업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $59.47 — |
-0.03
|
$22B — | $7.09K — | $58.8 — | $59.83 — | $22B — | 19.75 | $3.01 — | |
| TECHTRONIC IND 0669.HK | $92.6 11.84 USD |
+1.09
|
$169.6B 21.69B USD | $1.49M 189.9K USD | $91.7 11.72 USD | $93.6 11.97 USD | $169.6B 21.69B USD | 19.45 | $4.76 0.61 USD | |
| Snap-on Incorporated SNA | $327.89 — |
+0.86
|
$17.15B — | $228.85K — | $323.78 — | $328.78 — | $17.15B — | 17.15 | $19.11 — | |
| RBC Bearings RBC | $367.27 — |
+0.77
|
$11.55B — | $219.74K — | $363.2 — | $370.25 — | $11.55B — | 50.24 | $7.31 — | |
| Lincoln Electric LECO | $197.92 — |
+1.1
|
$11.05B — | $477.71K — | $195.7 — | $198.39 — | $11.05B — | 24.43 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $70.7 — |
-1.61
|
$10.94B — | $2.12M — | $70.21 — | $71.48 — | $10.94B — | 29.95 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $208.05 20.31 USD |
-0.29
|
$101.81B 9.94B USD | $29.38K 2.87K USD | $0 0 USD | $0 0 USD | $101.81B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.51 — |
-0.14
|
$9.78B — | $1.66K — | $21.41 — | $21.54 — | $9.78B — | 15.04 | $1.43 — | |
| AB SKF (publ) SKF-B.ST | $209.3 20.43 USD |
+0.14
|
$95.28B 9.3B USD | $838.73K 81.87K USD | $206.1 20.12 USD | $209.7 20.47 USD | $95.28B 9.3B USD | 14.92 | $14.02 1.37 USD | |
| Makita MKTAY | $31.12 — |
-0.35
|
$8.42B — | $338 — | $31.09 — | $31.23 — | $8.42B — | 15.71 | $1.98 — | |
| Makita Corporation 6586.T | $4,497 30.36 USD |
-0.9
|
$1.21T 8.16B USD | $313K 2.11K USD | $4,440 29.97 USD | $4,538 30.63 USD | $1.21T 8.16B USD | 15.24 | $294.97 1.99 USD | |
| The Toro Company TTC | $76.45 — |
+1.38
|
$7.63B — | $800.8K — | $74.97 — | $76.45 — | $7.63B — | 19.55 | $3.91 — | |
| SFS Group AG SFSN.SW | $117 133.12 USD |
+0.17
|
$4.55B 5.17B USD | $17.49K 19.9K USD | $116.4 132.44 USD | $117.8 134.03 USD | $4.55B 5.17B USD | 18.84 | $6.21 7.07 USD | |
| The Timken Company TKR | $72.49 — |
-0.15
|
$5.07B — | $496.73K — | $72.08 — | $72.73 — | $5.07B — | 15.62 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.59 3.42 USD |
-0.53
|
$29.37B 4.08B USD | $7.8M 1.09M USD | $24.29 3.38 USD | $24.75 3.44 USD | $29.37B 4.08B USD | 12.48 | $1.97 0.27 USD | |
| MISUMI MSSMY | $7.04 — |
-0.13
|
$3.87B — | $7.1K — | $7.05 — | $7.05 — | $3.87B — | 20.11 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $2,049 13.83 USD |
-1.06
|
$562.75B 3.8B USD | $441.8K 2.98K USD | $2,017.5 13.62 USD | $2,084 14.07 USD | $562.75B 3.8B USD | 20.61 | $99.41 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49 4.78 USD |
-0.38
|
$31.92B 3.12B USD | $540 52.71 USD | $0 0 USD | $0 0 USD | $31.92B 3.12B USD | 14.45 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.18 — |
+0.49
|
$2.9B — | $48 — | $10.17 — | $10.18 — | $2.9B — | 29.08 | $0.35 — | |
| DMG Mori Co., Ltd. 6141.T | $2,926 19.75 USD |
+2.6
|
$414.88B 2.8B USD | $1.38M 9.33K USD | $2,867.5 19.36 USD | $2,998 20.24 USD | $414.88B 2.8B USD | 26.71 | $109.52 0.74 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.45 4.83 USD |
+0.2
|
$28.26B 2.76B USD | $688.68K 67.22K USD | $48.79 4.76 USD | $49.5 4.83 USD | $28.26B 2.76B USD | 29.26 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $242.5 7.71 USD |
-0.21
|
$85.79B 2.73B USD | $6.22M 197.49K USD | $241.5 7.67 USD | $249 7.91 USD | $85.79B 2.73B USD | 41.73 | $5.81 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $122 16.96 USD |
+3.64
|
$16.1B 2.24B USD | $5.57M 773.85K USD | $114.28 15.89 USD | $122.3 17.01 USD | $16.1B 2.24B USD | 210.34 | $0.58 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.69 3.29 USD |
+1.94
|
$15.02B 2.09B USD | $5.61M 780.33K USD | $23.07 3.21 USD | $23.85 3.32 USD | $15.02B 2.09B USD | 32.45 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.45 4.23 USD |
-0.26
|
$13.93B 1.94B USD | $8.41M 1.17M USD | $30.1 4.19 USD | $30.78 4.28 USD | $13.93B 1.94B USD | 53.42 | $0.57 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $38.02 5.29 USD |
+2.48
|
$13.93B 1.94B USD | $13.02M 1.81M USD | $36.78 5.11 USD | $38.55 5.36 USD | $13.93B 1.94B USD | 152.08 | $0.25 0.03 USD | |
| Kennametal KMT | $21.52 — |
-0.74
|
$1.64B — | $1.03M — | $21.32 — | $21.66 — | $1.64B — | 15.59 | $1.38 — | |
| Hillman HLMN | $8.1 — |
+0.37
|
$1.6B — | $689.15K — | $7.95 — | $8.16 — | $1.6B — | 81.00 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $52.13 7.25 USD |
+4.28
|
$10.55B 1.47B USD | $28.24M 3.93M USD | $45.49 6.33 USD | $53.11 7.38 USD | $10.55B 1.47B USD | 66.83 | $0.78 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $620.7 7.51 USD |
-0.51
|
$112.22B 1.36B USD | $370.9K 4.49K USD | $617.2 7.47 USD | $628.8 7.61 USD | $112.22B 1.36B USD | 28.92 | $21.46 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $8.36 1.16 USD |
+0.24
|
$9.19B 1.28B USD | $21.32M 2.96M USD | $8.28 1.15 USD | $8.5 1.18 USD | $9.19B 1.28B USD | 69.66 | $0.12 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.35 1.09 USD |
+1.78
|
$34.86B 1.11B USD | $436.02K 13.85K USD | $33.7 1.07 USD | $34.5 1.1 USD | $34.86B 1.11B USD | 14.31 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.51 3.13 USD |
-0.44
|
$7.97B 1.11B USD | $2.78M 386.26K USD | $22.33 3.1 USD | $22.71 3.16 USD | $7.97B 1.11B USD | 77.62 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $21.45 2.74 USD |
+0.23
|
$8.08B 1.03B USD | $124K 15.85K USD | $21.3 2.72 USD | $21.6 2.76 USD | $8.08B 1.03B USD | 12.54 | $1.71 0.22 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $25.26 3.51 USD |
+5.21
|
$6.42B 892.5M USD | $15.74M 2.19M USD | $23.71 3.3 USD | $25.7 3.57 USD | $6.42B 892.5M USD | 194.30 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $36.15 5.03 USD |
+3.11
|
$6.26B 870.25M USD | $3.7M 513.87K USD | $34.69 4.82 USD | $36.46 5.07 USD | $6.26B 870.25M USD | 45.18 | $0.8 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.37 2 USD |
+1.41
|
$5.9B 819.94M USD | $1.11M 153.79K USD | $14.15 1.97 USD | $14.44 2.01 USD | $5.9B 819.94M USD | 24.77 | $0.58 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26.79 3.72 USD |
+2.17
|
$5.65B 786.25M USD | $9.79M 1.36M USD | $25.86 3.6 USD | $27.3 3.8 USD | $5.65B 786.25M USD | 45.40 | $0.59 0.08 USD | |
| NTN Corporation 6472.T | $219.2 1.48 USD |
-1.17
|
$116.05B 783.37M USD | $1.85M 12.48K USD | $217.4 1.47 USD | $221.4 1.49 USD | $116.05B 783.37M USD | 0 | -$44.89 -0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.55 4.8 USD |
+1.77
|
$4.98B 692.19M USD | $688.74K 95.76K USD | $33.82 4.7 USD | $34.63 4.82 USD | $4.98B 692.19M USD | 53.98 | $0.64 0.09 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.58 1.75 USD |
+1.13
|
$4.77B 663.19M USD | $1.28M 178.07K USD | $12.38 1.72 USD | $12.67 1.76 USD | $4.77B 663.19M USD | 17.00 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.94 0.69 USD |
0
|
$4.71B 655.58M USD | $6.4M 889.81K USD | $4.93 0.69 USD | $5 0.7 USD | $4.71B 655.58M USD | 22.45 | $0.22 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.48 1.32 USD |
+1.07
|
$4.68B 650.63M USD | $4.79M 665.89K USD | $9.34 1.3 USD | $9.49 1.32 USD | $4.68B 650.63M USD | 17.88 | $0.53 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.48 1.32 USD |
+3.04
|
$4.61B 640.49M USD | $16.68M 2.32M USD | $9.1 1.27 USD | $9.53 1.33 USD | $4.61B 640.49M USD | 37.92 | $0.25 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14 1.95 USD |
+1.38
|
$4.6B 639.21M USD | $2.8M 388.77K USD | $13.77 1.91 USD | $14.04 1.95 USD | $4.6B 639.21M USD | 20.89 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $72.8 10.12 USD |
+4.06
|
$4.53B 630.19M USD | $2.64M 367K USD | $69.92 9.72 USD | $75.27 10.47 USD | $4.53B 630.19M USD | 37.91 | $1.92 0.27 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.97 4.58 USD |
+2.17
|
$4.45B 618.24M USD | $2.46M 342.08K USD | $32.1 4.46 USD | $33.27 4.63 USD | $4.45B 618.24M USD | 412.12 | $0.08 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.33 1.02 USD |
+0.96
|
$4.09B 569.37M USD | $3.86M 536.72K USD | $7.22 1 USD | $7.38 1.03 USD | $4.09B 569.37M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.23 1.56 USD |
+0.36
|
$4.08B 567.18M USD | $3.36M 466.73K USD | $11.14 1.55 USD | $11.31 1.57 USD | $4.08B 567.18M USD | 18.11 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.42 1.03 USD |
+0.82
|
$3.91B 543.54M USD | $2.38M 331.29K USD | $7.33 1.02 USD | $7.49 1.04 USD | $3.91B 543.54M USD | 20.61 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $21.52 2.99 USD |
+1.65
|
$3.89B 541.45M USD | $728.32K 101.27K USD | $21.13 2.94 USD | $21.65 3.01 USD | $3.89B 541.45M USD | 20.89 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.86 3.18 USD |
+1.96
|
$3.47B 483.13M USD | $2.05M 285.41K USD | $22.29 3.1 USD | $23.1 3.21 USD | $3.47B 483.13M USD | 35.71 | $0.64 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.59 0.78 USD |
+2.76
|
$3.29B 457.5M USD | $18.78M 2.61M USD | $5.42 0.75 USD | $5.78 0.8 USD | $3.29B 457.5M USD | 79.85 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.9 2.21 USD |
0
|
$3.28B 456.72M USD | $7.08M 984.5K USD | $15.61 2.17 USD | $16.05 2.23 USD | $3.28B 456.72M USD | 21.48 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.03 2.51 USD |
+2.15
|
$2.86B 398.06M USD | $1.15M 160.04K USD | $17.53 2.44 USD | $18.12 2.52 USD | $2.86B 398.06M USD | 81.95 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.19 1 USD |
+1.99
|
$2.81B 390.36M USD | $5.29M 736.15K USD | $7.03 0.98 USD | $7.21 1 USD | $2.81B 390.36M USD | 32.68 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.17 2.67 USD |
+1.91
|
$2.56B 355.41M USD | $1.92M 267.39K USD | $18.67 2.6 USD | $19.32 2.69 USD | $2.56B 355.41M USD | 159.75 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.15 2.8 USD |
+0.95
|
$2.3B 319.99M USD | $847.7K 117.87K USD | $19.83 2.76 USD | $20.27 2.82 USD | $2.3B 319.99M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
-0.57
|
$9.94B 315.8M USD | $59.74K 1.9K USD | $52.4 1.67 USD | $53.2 1.69 USD | $9.94B 315.8M USD | 14.03 | $3.74 0.12 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.26 1.01 USD |
+2.11
|
$2.21B 306.83M USD | $7.01M 975.18K USD | $7.06 0.98 USD | $7.56 1.05 USD | $2.21B 306.83M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $167 5.31 USD |
+5.7
|
$8.64B 274.43M USD | $3.01M 95.53K USD | $162 5.15 USD | $173 5.5 USD | $8.64B 274.43M USD | 16.78 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $120.5 3.83 USD |
+9.55
|
$6.67B 212.02M USD | $3.37M 107.21K USD | $118.5 3.77 USD | $121 3.84 USD | $6.67B 212.02M USD | 17.59 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $38.75 1.23 USD |
+0.39
|
$5.37B 170.62M USD | $141.08K 4.48K USD | $38.45 1.22 USD | $38.9 1.24 USD | $5.37B 170.62M USD | 12.78 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.91 1 USD |
+4.94
|
$148.67M 162.52M USD | $818.98K 895.26K USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $148.67M 162.52M USD | 30.43 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.21 2.09 USD |
-1.91
|
$628.1M 159.65M USD | $94.14K 23.93K USD | $8.16 2.07 USD | $8.39 2.13 USD | $628.1M 159.65M USD | 9.02 | $0.91 0.23 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $43.1 1.37 USD |
-0.12
|
$4.83B 153.58M USD | $1.63M 51.69K USD | $42.6 1.35 USD | $43.95 1.4 USD | $4.83B 153.58M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $24 — |
+1.57
|
$146.93M — | $7.88K — | $23.57 — | $24.08 — | $146.93M — | 11.42 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+3.84
|
$131.72M 143.99M USD | $9.29K 10.15K USD | $4.37 4.78 USD | $4.65 5.08 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.05 0.92 USD |
-0.17
|
$4.13B 131.24M USD | $183.97K 5.85K USD | $28.95 0.92 USD | $29.5 0.94 USD | $4.13B 131.24M USD | 17.71 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.43 0.31 USD |
-2.41
|
$978.32M 125.09M USD | $4K 511.45 USD | $2.43 0.31 USD | $2.43 0.31 USD | $978.32M 125.09M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.2 2.58 USD |
-0.61
|
$3.75B 119.25M USD | $38.16K 1.21K USD | $81.2 2.58 USD | $81.9 2.6 USD | $3.75B 119.25M USD | 16.04 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $7.82K 8.55K USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-2.33
|
$91.31M 99.82M USD | $29.08K 31.78K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $91.31M 99.82M USD | 21.00 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.1 1.34 USD |
-0.24
|
$2.5B 79.5M USD | $30.35K 964.35 USD | $42.1 1.34 USD | $42.4 1.35 USD | $2.5B 79.5M USD | 14.72 | $2.86 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.8 1.14 USD |
+1.85
|
$2.44B 77.46M USD | $350.04K 11.12K USD | $34.7 1.1 USD | $35.8 1.14 USD | $2.44B 77.46M USD | 13.21 | $2.71 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $23 0.73 USD |
0
|
$2.31B 73.37M USD | $65.88K 2.09K USD | $22.95 0.73 USD | $23.2 0.74 USD | $2.31B 73.37M USD | 30.26 | $0.76 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.64 0.37 USD |
-2.02
|
$2.33B 73.11M USD | $7.24M 227.47K USD | $11.58 0.36 USD | $12.39 0.39 USD | $2.33B 73.11M USD | 10.98 | $1.06 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-1.32
|
$9.95B 67.14M USD | $389.6K 2.63K USD | $74 0.5 USD | $75 0.51 USD | $9.95B 67.14M USD | 38.14 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.21 0.29 USD |
-0.65
|
$1.77B 56.32M USD | $114.7K 3.64K USD | $9.16 0.29 USD | $9.29 0.3 USD | $1.77B 56.32M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $45.85 1.46 USD |
-2.13
|
$1.74B 55.43M USD | $138.1K 4.39K USD | $45.8 1.46 USD | $46.85 1.49 USD | $1.74B 55.43M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.91 0.19 USD |
0
|
$259.24M 55.12M USD | $9.7K 2.06K USD | $0.8599 0.18 USD | $0.91 0.19 USD | $259.24M 55.12M USD | 90.50 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.2 0.48 USD |
+0.33
|
$1.53B 48.62M USD | $49.01K 1.56K USD | $14.95 0.48 USD | $15.2 0.48 USD | $1.53B 48.62M USD | 0 | -$0.48 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.35 0.74 USD |
+2.64
|
$1.2B 38.21M USD | $301.03K 9.57K USD | $22.75 0.72 USD | $23.5 0.75 USD | $1.2B 38.21M USD | 9.22 | $2.53 0.08 USD | |
| LaserBond Limited LBL.AX | $0.45 0.29 USD |
+4.71
|
$52.36M 34.65M USD | $17.63K 11.67K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $52.36M 34.65M USD | 22.25 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.34 0.07 USD |
+3.03
|
$152.85M 32.5M USD | $700 148.84 USD | $0.34 0.07 USD | $0.34 0.07 USD | $152.85M 32.5M USD | 3.77 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.78 0.08 USD |
-1.42
|
$834M 23.47M USD | $272.3K 7.66K USD | $2.78 0.08 USD | $2.88 0.08 USD | $834M 23.47M USD | 7.31 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
0
|
$82.23M 17.49M USD | $60K 12.76K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $82.23M 17.49M USD | 35.00 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.9 0.28 USD |
+2.3
|
$513.53M 16.32M USD | $70.71K 2.25K USD | $8.65 0.27 USD | $9.15 0.29 USD | $513.53M 16.32M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$73.91M 15.72M USD | $30.5K 6.49K USD | $0.23 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9699 1.06 USD |
-0.51
|
$13.06M 14.28M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $13.06M 14.28M USD | 24.25 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
0
|
$23.68M 5.04M USD | $50K 10.63K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1199 0.03 USD |
0
|
$19.72M 4.19M USD | $199.3K 42.38K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $19.72M 4.19M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $12.7K 2.7K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $63,850 75.47 USD |
+1.43
|
$19.4T 22.93B USD | $31 0.04 USD | $63,400 74.94 USD | $63,850 75.47 USD | $19.4T 22.93B USD | 1.48 | $43K 50.83 USD | |
| Techtronic Industries Company TTNDF | $11.79 — |
0
|
$22B — | $10.2K — | $9.7 — | $9.91 — | $22B — | 21.04 | $0.56 — | |
| Techtronic Industries Company Limited TIB1.F | $10.41 11.37 USD |
-0.76
|
$19.52B 21.34B USD | $20 21.86 USD | $10.41 11.37 USD | $10.42 11.39 USD | $19.52B 21.34B USD | 18.91 | $0.55 0.6 USD | |
| Techtronic Industries Company Limited TIB.F | $51.5 56.3 USD |
-2.83
|
$19.11B 20.89B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.11B 20.89B USD | 18.86 | $2.73 2.98 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+1.04
|
$96.34B 19.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.34B 19.53B USD | 16.61 | $26.78 5.43 USD | |
| Snap-on Incorporated SPU.F | $290.8 317.88 USD |
-0.14
|
$15.21B 16.62B USD | $40 43.73 USD | $288.9 315.81 USD | $290.8 317.88 USD | $15.21B 16.62B USD | 17.01 | $17.09 18.68 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}