국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (23)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.22 3.78 USD |
+1.15
|
$32.73B 4.55B USD | $7.83M 1.09M USD | $26.39 3.67 USD | $27.25 3.79 USD | $32.73B 4.55B USD | 19.58 | $1.39 0.19 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.8 5.26 USD |
-2.7
|
$17.3B 2.4B USD | $9.06M 1.26M USD | $37.6 5.23 USD | $39.03 5.43 USD | $17.3B 2.4B USD | 43.95 | $0.86 0.12 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.85 3.32 USD |
+0.42
|
$13.78B 1.92B USD | $4.46M 619.64K USD | $23.57 3.28 USD | $24.42 3.4 USD | $13.78B 1.92B USD | 26.79 | $0.89 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $32.19 4.48 USD |
-1.47
|
$10.35B 1.44B USD | $2.21M 306.72K USD | $31.59 4.39 USD | $32.95 4.58 USD | $10.35B 1.44B USD | 31.87 | $1.01 0.14 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.32 0.88 USD |
-1.56
|
$7.03B 976.96M USD | $11.99M 1.67M USD | $6.15 0.86 USD | $6.47 0.9 USD | $7.03B 976.96M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.25 2.26 USD |
-4.3
|
$5.99B 832.79M USD | $10.64M 1.48M USD | $16 2.22 USD | $17.08 2.37 USD | $5.99B 832.79M USD | 42.76 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.93 1.94 USD |
+1.53
|
$5.28B 734.36M USD | $6.97M 969.23K USD | $13.2 1.84 USD | $14 1.95 USD | $5.28B 734.36M USD | 23.21 | $0.6 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.14 1.69 USD |
-1.94
|
$4.99B 694.4M USD | $4.17M 579.73K USD | $11.71 1.63 USD | $12.5 1.74 USD | $4.99B 694.4M USD | 31.12 | $0.39 0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.8 1.78 USD |
-3.4
|
$4.63B 644.32M USD | $4.66M 648.55K USD | $12.43 1.73 USD | $13.35 1.86 USD | $4.63B 644.32M USD | 67.36 | $0.19 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32.99 4.59 USD |
-2.68
|
$4.35B 605.49M USD | $1.33M 184.81K USD | $32.6 4.53 USD | $34 4.73 USD | $4.35B 605.49M USD | 91.63 | $0.36 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.51 2.3 USD |
-3.39
|
$4.17B 580.49M USD | $1.74M 241.57K USD | $16.25 2.26 USD | $16.98 2.36 USD | $4.17B 580.49M USD | 27.98 | $0.59 0.08 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.82 1.09 USD |
+1.82
|
$3.86B 536.26M USD | $6.74M 937.12K USD | $7.64 1.06 USD | $8.08 1.12 USD | $3.86B 536.26M USD | 18.61 | $0.42 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.71 1.07 USD |
-6.09
|
$3.75B 520.91M USD | $9.05M 1.26M USD | $7.51 1.04 USD | $8.09 1.12 USD | $3.75B 520.91M USD | 27.53 | $0.28 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $60.26 8.38 USD |
-6.14
|
$3.73B 518.22M USD | $641.01K 89.13K USD | $60.24 8.38 USD | $64.47 8.96 USD | $3.73B 518.22M USD | 22.65 | $2.66 0.37 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.07 3.07 USD |
-5.12
|
$3.66B 508.42M USD | $1.91M 265.39K USD | $21.9 3.05 USD | $23.1 3.21 USD | $3.66B 508.42M USD | 36.18 | $0.61 0.08 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.77 0.52 USD |
-1.57
|
$3.61B 501.52M USD | $7.14M 993.44K USD | $3.61 0.5 USD | $3.84 0.53 USD | $3.61B 501.52M USD | 377.00 | $0.01 0.001 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.29 0.87 USD |
-1.87
|
$3.42B 475.72M USD | $11.16M 1.55M USD | $6.06 0.84 USD | $6.89 0.96 USD | $3.42B 475.72M USD | 26.20 | $0.24 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.55 4.53 USD |
-1.51
|
$3.4B 472.94M USD | $553.53K 76.97K USD | $31.6 4.39 USD | $33.35 4.64 USD | $3.4B 472.94M USD | 116.25 | $0.28 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.71 0.79 USD |
-2.89
|
$3.19B 443.53M USD | $7.51M 1.04M USD | $5.45 0.76 USD | $5.9 0.82 USD | $3.19B 443.53M USD | 190.33 | $0.03 0.004 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $9.74 1.35 USD |
-4.42
|
$2.81B 390.64M USD | $4.36M 605.83K USD | $9.32 1.3 USD | $10.2 1.42 USD | $2.81B 390.64M USD | 74.92 | $0.13 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.54 0.63 USD |
-4.62
|
$2.67B 371.57M USD | $10.97M 1.53M USD | $4.35 0.6 USD | $4.74 0.66 USD | $2.67B 371.57M USD | 34.92 | $0.13 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.04 1.67 USD |
-3.99
|
$2.49B 345.83M USD | $4.37M 607.04K USD | $11.7 1.63 USD | $12.5 1.74 USD | $2.49B 345.83M USD | 20.40 | $0.59 0.08 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.13 2.24 USD |
-4.84
|
$2.47B 344.07M USD | $2.79M 388.29K USD | $15.7 2.18 USD | $17.15 2.38 USD | $2.47B 344.07M USD | 22.71 | $0.71 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.75 0.8 USD |
-7.26
|
$2.25B 312.66M USD | $7.69M 1.07M USD | $5.58 0.78 USD | $6.21 0.86 USD | $2.25B 312.66M USD | 52.27 | $0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.79 1.78 USD |
-7.79
|
$2.05B 284.55M USD | $2.92M 406.13K USD | $12.45 1.73 USD | $13.67 1.9 USD | $2.05B 284.55M USD | 0 | -$0.48 -0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.71 2.05 USD |
-3.67
|
$1.96B 272.72M USD | $2.17M 301.54K USD | $14 1.95 USD | $15.45 2.15 USD | $1.96B 272.72M USD | 81.72 | $0.18 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.94 1.1 USD |
-7.35
|
$1.68B 233.03M USD | $5.44M 756.46K USD | $7.79 1.08 USD | $8.66 1.2 USD | $1.68B 233.03M USD | 0 | -$0.02 -0.002 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.87 0.68 USD |
-7.06
|
$1.48B 205.82M USD | $5.12M 711.94K USD | $4.72 0.66 USD | $5.31 0.74 USD | $1.48B 205.82M USD | 0 | -$0.01 -0.001 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.87 0.24 USD |
-2.6
|
$752.86M 96.26M USD | $31.24K 3.99K USD | $1.87 0.24 USD | $1.9 0.24 USD | $752.86M 96.26M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}