Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
시가 총액
$140.19B
총 거래량
BTC 61.94%     ETH 7.31%
지배력

국가: 중국 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
도구 및 액세서리 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.31 3.38 USD
-0.37
$29.04B 4.04B USD $21.25M 2.95M USD $24 3.34 USD $24.49 3.41 USD $29.04B 4.04B USD 12.34 $1.97 0.27 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $23.59 3.28 USD
+1.07
$14.96B 2.08B USD $12.14M 1.69M USD $23.09 3.21 USD $23.94 3.33 USD $14.96B 2.08B USD 32.31 $0.73 0.1 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $32.17 4.47 USD
+1.07
$14.72B 2.05B USD $13.95M 1.94M USD $31.53 4.38 USD $32.8 4.56 USD $14.72B 2.05B USD 56.43 $0.57 0.08 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $37.46 5.21 USD
-0.11
$13.72B 1.91B USD $15.44M 2.15M USD $37.16 5.17 USD $38.19 5.31 USD $13.72B 1.91B USD 149.84 $0.25 0.03 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $103.56 14.4 USD
<0.01
$13.67B 1.9B USD $2.92M 405.91K USD $102.11 14.2 USD $105.6 14.68 USD $13.67B 1.9B USD 178.55 $0.58 0.08 USD
NINGBO YUNSHENG  600366.SS $8.06 1.12 USD
-0.37
$8.86B 1.23B USD $19.69M 2.74M USD $8.02 1.12 USD $8.15 1.13 USD $8.86B 1.23B USD 67.16 $0.12 0.02 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $23.27 3.24 USD
-0.94
$8.23B 1.15B USD $4.02M 558.48K USD $23.16 3.22 USD $23.43 3.26 USD $8.23B 1.15B USD 80.24 $0.29 0.04 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $37.77 5.25 USD
-7.65
$7.64B 1.06B USD $29.39M 4.09M USD $37.28 5.18 USD $39.84 5.54 USD $7.64B 1.06B USD 48.42 $0.78 0.11 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $24.59 3.42 USD
-1.13
$6.25B 868.83M USD $9.42M 1.31M USD $24.47 3.4 USD $25.03 3.48 USD $6.25B 868.83M USD 189.15 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $35.88 4.99 USD
+2.28
$6.21B 863.75M USD $5.42M 753.23K USD $35.1 4.88 USD $36.28 5.04 USD $6.21B 863.75M USD 44.85 $0.8 0.11 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.77 2.05 USD
+0.68
$6.06B 842.76M USD $4.09M 568.06K USD $14.48 2.01 USD $14.88 2.07 USD $6.06B 842.76M USD 25.46 $0.58 0.08 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $28.2 3.92 USD
-1.12
$5.95B 827.63M USD $14.21M 1.98M USD $28.1 3.91 USD $28.94 4.02 USD $5.95B 827.63M USD 47.79 $0.59 0.08 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.86 1.79 USD
+0.63
$4.88B 677.95M USD $1.38M 192.37K USD $12.69 1.76 USD $12.89 1.79 USD $4.88B 677.95M USD 17.37 $0.74 0.1 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $9.75 1.36 USD
+1.25
$4.81B 669.16M USD $8.76M 1.22M USD $9.57 1.33 USD $9.84 1.37 USD $4.81B 669.16M USD 18.39 $0.53 0.07 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.96 0.69 USD
+4.86
$4.73B 658.24M USD $35.2M 4.89M USD $4.71 0.65 USD $5.09 0.71 USD $4.73B 658.24M USD 22.54 $0.22 0.03 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $32.56 4.53 USD
+1.97
$4.69B 652.32M USD $1.15M 160.06K USD $31.51 4.38 USD $33 4.59 USD $4.69B 652.32M USD 50.87 $0.64 0.09 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.09 1.96 USD
+1.22
$4.63B 643.31M USD $4.59M 638.4K USD $13.82 1.92 USD $14.17 1.97 USD $4.63B 643.31M USD 21.02 $0.67 0.09 USD
SF Diamond Co.,Ltd  300179.SZ $9.36 1.3 USD
+1.19
$4.55B 632.38M USD $11.45M 1.59M USD $9.22 1.28 USD $9.44 1.31 USD $4.55B 632.38M USD 36.00 $0.26 0.04 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $33.49 4.66 USD
+1.15
$4.52B 627.99M USD $6.04M 839.83K USD $32.86 4.57 USD $33.87 4.71 USD $4.52B 627.99M USD 418.62 $0.08 0.01 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $7.53 1.05 USD
+3.58
$4.21B 584.9M USD $13.33M 1.85M USD $7.18 1 USD $7.6 1.06 USD $4.21B 584.9M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.44 1.59 USD
+1.96
$4.16B 577.78M USD $6.78M 943.16K USD $11.17 1.55 USD $11.5 1.6 USD $4.16B 577.78M USD 18.45 $0.62 0.09 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $65.08 9.05 USD
-2.22
$4.05B 563.36M USD $1.29M 180K USD $65.01 9.04 USD $67.2 9.34 USD $4.05B 563.36M USD 33.89 $1.92 0.27 USD
Shareate Tools Ltd.  688257.SS $22.24 3.09 USD
+2.49
$4.02B 559.57M USD $1.74M 241.28K USD $21.58 3 USD $22.63 3.15 USD $4.02B 559.57M USD 21.59 $1.03 0.14 USD
Bosun Co., Ltd.  002282.SZ $7.46 1.04 USD
+1.22
$3.93B 546.47M USD $3.39M 471.01K USD $7.34 1.02 USD $7.48 1.04 USD $3.93B 546.47M USD 20.72 $0.36 0.05 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $22.8 3.17 USD
+2.1
$3.47B 481.86M USD $3.39M 471.19K USD $22.29 3.1 USD $23.18 3.22 USD $3.47B 481.86M USD 35.62 $0.64 0.09 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.59 0.78 USD
+4.88
$3.29B 457.5M USD $56.83M 7.9M USD $5.31 0.74 USD $5.86 0.81 USD $3.29B 457.5M USD 79.85 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.27 2.12 USD
-3.42
$3.15B 438.63M USD $12.45M 1.73M USD $15.25 2.12 USD $15.9 2.21 USD $3.15B 438.63M USD 20.63 $0.74 0.1 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.9 2.49 USD
+1.07
$2.84B 395.19M USD $1.15M 160.06K USD $17.58 2.44 USD $18.03 2.51 USD $2.84B 395.19M USD 81.36 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.25 1.01 USD
+0.42
$2.83B 393.62M USD $5.88M 818.08K USD $7.18 1 USD $7.34 1.02 USD $2.83B 393.62M USD 32.95 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $19.6 2.73 USD
+3.65
$2.61B 363.38M USD $9.54M 1.33M USD $18.86 2.62 USD $20.52 2.85 USD $2.61B 363.38M USD 163.33 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.33 2.83 USD
+2.37
$2.32B 322.85M USD $2.12M 294.09K USD $19.7 2.74 USD $20.5 2.85 USD $2.32B 322.85M USD 0 -$1.32 -0.1 USD
Ken Holding Co., Ltd.  300126.SZ $7.06 0.98 USD
+1.73
$2.15B 298.38M USD $7.1M 987.57K USD $6.91 0.96 USD $7.21 1 USD $2.15B 298.38M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.46 0.31 USD
+0.41
$990.4M 126.63M USD $4.5K 575.38 USD $2.45 0.31 USD $2.46 0.31 USD $990.4M 126.63M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.