국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (23)
도구 및 액세서리 (33)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥137.73 19.15 USD |
+3.4
|
CN¥64.03B 8.9B USD | CN¥25.12M 3.49M USD | CN¥135.60 18.85 USD | CN¥140.96 19.6 USD | CN¥64.03B 8.9B USD | 250.41 | CN¥0.55 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.26 5.04 USD |
-0.71
|
CN¥43.31B 6.02B USD | CN¥3.17M 441.38K USD | CN¥35.92 4.99 USD | CN¥36.55 5.08 USD | CN¥43.31B 6.02B USD | 17.18 | CN¥2.11 0.29 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥111.80 15.55 USD |
+0.72
|
CN¥20.66B 2.87B USD | CN¥1.25M 174.06K USD | CN¥111.40 15.49 USD | CN¥113.30 15.75 USD | CN¥20.66B 2.87B USD | 430.00 | CN¥0.26 0.04 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥50.19 6.98 USD |
-0.24
|
CN¥18.38B 2.56B USD | CN¥12.99M 1.81M USD | CN¥49.76 6.92 USD | CN¥51.33 7.14 USD | CN¥18.38B 2.56B USD | 200.75 | CN¥0.25 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.35 3.52 USD |
+2.05
|
CN¥16.08B 2.24B USD | CN¥3.76M 523.14K USD | CN¥24.82 3.45 USD | CN¥25.40 3.53 USD | CN¥16.08B 2.24B USD | 30.54 | CN¥0.83 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.72 1.91 USD |
+0.66
|
CN¥15.08B 2.1B USD | CN¥15.51M 2.16M USD | CN¥13.51 1.88 USD | CN¥13.74 1.91 USD | CN¥15.08B 2.1B USD | 49.00 | CN¥0.28 0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥94.99 13.21 USD |
-1.81
|
CN¥12.75B 1.77B USD | CN¥10.40M 1.45M USD | CN¥93.68 13.03 USD | CN¥99.73 13.87 USD | CN¥12.75B 1.77B USD | 949.89 | CN¥0.10 0.01 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥72.70 10.11 USD |
+5.35
|
CN¥10.48B 1.46B USD | CN¥1.47M 204.45K USD | CN¥69.02 9.6 USD | CN¥73.80 10.26 USD | CN¥10.48B 1.46B USD | 92.02 | CN¥0.79 0.11 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥58.27 8.1 USD |
+0.52
|
CN¥8.80B 1.22B USD | CN¥2.44M 339.35K USD | CN¥57.48 7.99 USD | CN¥59.00 8.2 USD | CN¥8.80B 1.22B USD | 93.98 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.55 4.39 USD |
+0.9
|
CN¥7.96B 1.11B USD | CN¥2.22M 308.97K USD | CN¥30.82 4.29 USD | CN¥31.58 4.39 USD | CN¥7.96B 1.11B USD | 37.55 | CN¥0.84 0.12 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.14 3.08 USD |
-0.63
|
CN¥7.84B 1.09B USD | CN¥1.47M 204.45K USD | CN¥22.06 3.07 USD | CN¥22.31 3.1 USD | CN¥7.84B 1.09B USD | 100.63 | CN¥0.22 0.03 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.48 2.57 USD |
+0.11
|
CN¥7.58B 1.05B USD | CN¥1.31M 181.8K USD | CN¥18.35 2.55 USD | CN¥18.69 2.6 USD | CN¥7.58B 1.05B USD | 29.33 | CN¥0.63 0.09 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.17 11.15 USD |
+0.83
|
CN¥7.50B 1.04B USD | CN¥407.35K 56.64K USD | CN¥79.43 11.04 USD | CN¥80.96 11.26 USD | CN¥7.50B 1.04B USD | 41.75 | CN¥1.92 0.27 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.50 2.71 USD |
+1.51
|
CN¥7.08B 984.85M USD | CN¥7.83M 1.09M USD | CN¥19.05 2.65 USD | CN¥19.80 2.75 USD | CN¥7.08B 984.85M USD | 28.26 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.51 2.02 USD |
+1.82
|
CN¥7.05B 979.96M USD | CN¥17.64M 2.45M USD | CN¥14.09 1.96 USD | CN¥14.68 2.04 USD | CN¥7.05B 979.96M USD | 85.35 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.89 4.02 USD |
+1.33
|
CN¥5.85B 813.03M USD | CN¥1.56M 217.07K USD | CN¥28.35 3.94 USD | CN¥29.19 4.06 USD | CN¥5.85B 813.03M USD | 49.81 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.13 3.63 USD |
+1.32
|
CN¥5.52B 766.88M USD | CN¥2.59M 359.87K USD | CN¥25.90 3.6 USD | CN¥26.48 3.68 USD | CN¥5.52B 766.88M USD | 37.86 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.33 4.22 USD |
+1.4
|
CN¥5.25B 730.2M USD | CN¥516.45K 71.81K USD | CN¥30.07 4.18 USD | CN¥30.45 4.23 USD | CN¥5.25B 730.2M USD | 34.46 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.87 2.21 USD |
+1.28
|
CN¥5.21B 724.59M USD | CN¥2.89M 401.93K USD | CN¥15.72 2.19 USD | CN¥15.97 2.22 USD | CN¥5.21B 724.59M USD | 19.12 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.39 1.17 USD |
+0.72
|
CN¥5.08B 706.43M USD | CN¥5.29M 735.65K USD | CN¥8.29 1.15 USD | CN¥8.52 1.18 USD | CN¥5.08B 706.43M USD | 839.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.16 0.72 USD |
+0.39
|
CN¥4.92B 684.78M USD | CN¥17.05M 2.37M USD | CN¥5.15 0.72 USD | CN¥5.51 0.77 USD | CN¥4.92B 684.78M USD | 22.43 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.28 4.07 USD |
+2.41
|
CN¥4.65B 646.43M USD | CN¥1.84M 255.71K USD | CN¥28.75 4 USD | CN¥29.88 4.15 USD | CN¥4.65B 646.43M USD | 266.18 | CN¥0.11 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.07 1.68 USD |
-0.25
|
CN¥4.58B 636.31M USD | CN¥1.61M 223.22K USD | CN¥12.01 1.67 USD | CN¥12.11 1.68 USD | CN¥4.58B 636.31M USD | 19.15 | CN¥0.63 0.09 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.16 2.53 USD |
+1.79
|
CN¥4.57B 635.64M USD | CN¥2.23M 310.37K USD | CN¥17.79 2.47 USD | CN¥18.23 2.53 USD | CN¥4.57B 635.64M USD | 106.82 | CN¥0.17 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.94 1.24 USD |
+1.25
|
CN¥4.26B 592M USD | CN¥2.03M 282.8K USD | CN¥8.85 1.23 USD | CN¥8.95 1.24 USD | CN¥4.26B 592M USD | 17.87 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.33 1.02 USD |
-0.14
|
CN¥3.86B 536.95M USD | CN¥2.03M 282.22K USD | CN¥7.32 1.02 USD | CN¥7.41 1.03 USD | CN¥3.86B 536.95M USD | 20.94 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.23 0.87 USD |
+1.47
|
CN¥3.67B 509.88M USD | CN¥5.15M 715.75K USD | CN¥6.14 0.85 USD | CN¥6.23 0.87 USD | CN¥3.67B 509.88M USD | 89.00 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.23 2.12 USD |
+0.66
|
CN¥3.39B 470.9M USD | CN¥1.35M 187.35K USD | CN¥15.16 2.11 USD | CN¥15.34 2.13 USD | CN¥3.39B 470.9M USD | 22.39 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.21 1 USD |
+0.28
|
CN¥2.82B 391.45M USD | CN¥2.13M 296.15K USD | CN¥7.17 1 USD | CN¥7.23 1.01 USD | CN¥2.82B 391.45M USD | 55.46 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.40 3.25 USD |
+1.43
|
CN¥2.67B 371.6M USD | CN¥924.90K 128.6K USD | CN¥22.92 3.19 USD | CN¥23.50 3.27 USD | CN¥2.67B 371.6M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.45 1.17 USD |
-0.71
|
CN¥2.57B 357.12M USD | CN¥2.22M 308.27K USD | CN¥8.44 1.17 USD | CN¥8.67 1.21 USD | CN¥2.57B 357.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.31 2.55 USD |
-0.38
|
CN¥2.44B 339.47M USD | CN¥1.45M 201.95K USD | CN¥18.25 2.54 USD | CN¥18.69 2.6 USD | CN¥2.44B 339.47M USD | 261.57 | CN¥0.07 0.009 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.76 0.35 USD |
-1.08
|
HK$1.11B 142.08M USD | HK$312.35K 39.94K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$1.11B 142.08M USD | 0 | -HK$0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}