국가: 중국 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
도구 및 액세서리 (32)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.20 4.9 USD |
-1.4
|
CN¥39.66B 5.85B USD | CN¥13.46M 1.99M USD | CN¥33.01 4.87 USD | CN¥34.07 5.03 USD | CN¥39.66B 5.85B USD | 15.44 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥87.54 12.92 USD |
-5.75
|
CN¥31.10B 4.59B USD | CN¥25.15M 3.71M USD | CN¥86.00 12.69 USD | CN¥95.55 14.1 USD | CN¥31.10B 4.59B USD | 62.52 | CN¥1.40 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥55.40 8.17 USD |
-3.52
|
CN¥26.91B 3.97B USD | CN¥58.83M 8.68M USD | CN¥54.89 8.1 USD | CN¥59.98 8.85 USD | CN¥26.91B 3.97B USD | 263.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.57 9.38 USD |
-7.25
|
CN¥24.36B 3.59B USD | CN¥37.79M 5.58M USD | CN¥63.37 9.35 USD | CN¥70.30 10.37 USD | CN¥24.36B 3.59B USD | 276.39 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥145.55 21.48 USD |
-3.17
|
CN¥23.11B 3.41B USD | CN¥8.63M 1.27M USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.11B 3.41B USD | 77.01 | CN¥1.89 0.28 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥145.00 21.39 USD |
+0.41
|
CN¥21.89B 3.23B USD | CN¥9.54M 1.41M USD | CN¥141.85 20.93 USD | CN¥157.50 23.24 USD | CN¥21.89B 3.23B USD | 213.23 | CN¥0.68 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.17 4.6 USD |
+1.53
|
CN¥19.77B 2.92B USD | CN¥31.23M 4.61M USD | CN¥29.80 4.4 USD | CN¥31.49 4.65 USD | CN¥19.77B 2.92B USD | 38.01 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥102.70 15.15 USD |
-4.03
|
CN¥19.30B 2.85B USD | CN¥11.02M 1.63M USD | CN¥100.03 14.76 USD | CN¥111.86 16.5 USD | CN¥19.30B 2.85B USD | 1467.14 | CN¥0.07 0.01 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.51 2.44 USD |
+2.48
|
CN¥18.15B 2.68B USD | CN¥92.46M 13.64M USD | CN¥15.84 2.34 USD | CN¥17.30 2.55 USD | CN¥18.15B 2.68B USD | 43.44 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥180.00 26.56 USD |
-3.85
|
CN¥18.00B 2.66B USD | CN¥3.84M 566.96K USD | CN¥177.88 26.25 USD | CN¥189.86 28.01 USD | CN¥18.00B 2.66B USD | 49.86 | CN¥3.61 0.53 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥90.82 13.4 USD |
-3.16
|
CN¥17.01B 2.51B USD | CN¥1.82M 268.41K USD | CN¥89.80 13.25 USD | CN¥95.50 14.09 USD | CN¥17.01B 2.51B USD | 127.91 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.85 11.49 USD |
-2.88
|
CN¥14.39B 2.12B USD | CN¥3.06M 451.37K USD | CN¥77.00 11.36 USD | CN¥80.85 11.93 USD | CN¥14.39B 2.12B USD | 90.52 | CN¥0.86 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.44 3.16 USD |
-2.32
|
CN¥8.64B 1.28B USD | CN¥11.10M 1.64M USD | CN¥21.19 3.13 USD | CN¥22.07 3.26 USD | CN¥8.64B 1.28B USD | 89.33 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥42.50 6.27 USD |
-3.91
|
CN¥8.13B 1.2B USD | CN¥6.70M 988.35K USD | CN¥42.46 6.26 USD | CN¥45.00 6.64 USD | CN¥8.13B 1.2B USD | 40.47 | CN¥1.05 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.38 2.27 USD |
-4
|
CN¥6.30B 929.03M USD | CN¥4.44M 654.43K USD | CN¥15.30 2.26 USD | CN¥16.26 2.4 USD | CN¥6.30B 929.03M USD | 23.30 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.84 3.37 USD |
-4.71
|
CN¥5.75B 848.35M USD | CN¥20.26M 2.99M USD | CN¥22.80 3.36 USD | CN¥24.47 3.61 USD | CN¥5.75B 848.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.64 3.64 USD |
-5.27
|
CN¥5.20B 767.37M USD | CN¥5.27M 778.24K USD | CN¥24.46 3.61 USD | CN¥26.55 3.92 USD | CN¥5.20B 767.37M USD | 40.39 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
+4.28
|
CN¥5.09B 751.37M USD | CN¥8.55M 1.26M USD | CN¥13.38 1.97 USD | CN¥14.53 2.14 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.43 2.13 USD |
-4.18
|
CN¥4.74B 699.13M USD | CN¥7.79M 1.15M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥4.74B 699.13M USD | 20.04 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.41 0.65 USD |
-2.22
|
CN¥4.21B 621.04M USD | CN¥9.65M 1.42M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥4.21B 621.04M USD | 16.33 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥3.73B 550.91M USD | CN¥4.34M 640.99K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥3.73B 550.91M USD | 21.18 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥3.59B 529.62M USD | CN¥2.68M 395.35K USD | CN¥9.82 1.45 USD | CN¥10.15 1.5 USD | CN¥3.59B 529.62M USD | 16.64 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.86 0.86 USD |
-4.25
|
CN¥3.55B 523.58M USD | CN¥7.13M 1.05M USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥3.55B 523.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.34 2.41 USD |
-3.2
|
CN¥3.31B 487.97M USD | CN¥3.81M 561.83K USD | CN¥16.23 2.39 USD | CN¥16.97 2.5 USD | CN¥3.31B 487.97M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥3.02B 445.41M USD | CN¥2.62M 385.89K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥3.02B 445.41M USD | 22.92 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.91 3.53 USD |
-5.19
|
CN¥2.73B 402.92M USD | CN¥5.94M 877.05K USD | CN¥23.68 3.49 USD | CN¥25.41 3.75 USD | CN¥2.73B 402.92M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.21 1.8 USD |
-2.94
|
CN¥2.72B 400.61M USD | CN¥2.76M 406.96K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥2.72B 400.61M USD | 15.85 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.61B 384.74M USD | CN¥6.31M 930.62K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.61B 384.74M USD | 55.37 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.32 0.93 USD |
-5.25
|
CN¥2.46B 363.5M USD | CN¥10.19M 1.5M USD | CN¥6.30 0.93 USD | CN¥6.69 0.99 USD | CN¥2.46B 363.5M USD | 48.61 | CN¥0.13 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.84 2.04 USD |
-4.22
|
CN¥1.85B 272.29M USD | CN¥6.33M 934.15K USD | CN¥13.56 2 USD | CN¥14.49 2.14 USD | CN¥1.85B 272.29M USD | 346.00 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥1.74B 256.08M USD | CN¥4.67M 688.31K USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥1.74B 256.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}