$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%     ETH 9.08%
지배력

국가: 중국 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
도구 및 액세서리 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.7 3.3 USD
+1.5
$28.31B 3.94B USD $15.74M 2.19M USD $23.3 3.24 USD $24 3.34 USD $28.31B 3.94B USD 12.03 $1.97 0.27 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $40.73 5.66 USD
+2.29
$14.92B 2.07B USD $26.62M 3.7M USD $39.56 5.5 USD $41.59 5.78 USD $14.92B 2.07B USD 162.91 $0.25 0.03 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $104.07 14.47 USD
+0.29
$13.74B 1.91B USD $5.68M 789.34K USD $101.03 14.05 USD $106.55 14.82 USD $13.74B 1.91B USD 182.57 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $21.3 2.96 USD
+1.87
$13.51B 1.88B USD $10.75M 1.5M USD $20.88 2.9 USD $21.57 3 USD $13.51B 1.88B USD 28.78 $0.74 0.1 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $27.99 3.89 USD
-1.72
$13.03B 1.81B USD $7.53M 1.05M USD $27.91 3.88 USD $28.65 3.98 USD $13.03B 1.81B USD 49.98 $0.56 0.08 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $45.8 6.37 USD
-4.94
$9.75B 1.36B USD $27.26M 3.79M USD $45.4 6.31 USD $48.5 6.74 USD $9.75B 1.36B USD 61.89 $0.74 0.1 USD
NINGBO YUNSHENG  600366.SS $7.85 1.09 USD
-1.51
$8.63B 1.2B USD $11.77M 1.64M USD $7.83 1.09 USD $7.99 1.11 USD $8.63B 1.2B USD 65.41 $0.12 0.02 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.65 3.01 USD
-1.41
$7.66B 1.07B USD $2.4M 333.45K USD $21.61 3 USD $21.97 3.05 USD $7.66B 1.07B USD 74.65 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.87 2.07 USD
+2.98
$6.1B 848.46M USD $5.28M 734.68K USD $14.37 2 USD $14.94 2.08 USD $6.1B 848.46M USD 25.63 $0.58 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.21 3.09 USD
-3.31
$5.59B 777.41M USD $10.18M 1.42M USD $22.08 3.07 USD $22.95 3.19 USD $5.59B 777.41M USD 170.84 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $31.75 4.41 USD
-1.06
$5.56B 772.52M USD $1.83M 253.85K USD $31.52 4.38 USD $32.56 4.53 USD $5.56B 772.52M USD 40.18 $0.79 0.11 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.49 3.13 USD
-0.93
$4.79B 666.21M USD $6.17M 858.27K USD $22.38 3.11 USD $23.05 3.2 USD $4.79B 666.21M USD 38.77 $0.58 0.08 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $33.24 4.62 USD
+1.65
$4.79B 665.94M USD $1.03M 143.12K USD $32.67 4.54 USD $33.87 4.71 USD $4.79B 665.94M USD 51.93 $0.64 0.09 USD
SF DIAMOND  300179.SZ $9.71 1.35 USD
-1.22
$4.78B 664.14M USD $31.69M 4.41M USD $9.45 1.31 USD $9.77 1.36 USD $4.78B 664.14M USD 38.84 $0.25 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.95 0.69 USD
+0.81
$4.72B 656.91M USD $15.45M 2.15M USD $4.91 0.68 USD $5 0.7 USD $4.72B 656.91M USD 22.50 $0.22 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.35 1.72 USD
+0.57
$4.68B 651.07M USD $1.76M 245.2K USD $12.27 1.71 USD $12.41 1.73 USD $4.68B 651.07M USD 16.68 $0.74 0.1 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $71.06 9.88 USD
-2.72
$4.42B 615.13M USD $1.64M 228.03K USD $70.19 9.76 USD $72.78 10.12 USD $4.42B 615.13M USD 37.01 $1.92 0.27 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.41 1.86 USD
-1.11
$4.4B 612.27M USD $4.77M 663.81K USD $13.36 1.86 USD $13.72 1.91 USD $4.4B 612.27M USD 20.01 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $8.84 1.23 USD
-0.11
$4.37B 607.39M USD $6.26M 870.52K USD $8.8 1.22 USD $8.93 1.24 USD $4.37B 607.39M USD 16.67 $0.53 0.07 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $30.51 4.24 USD
-0.97
$4.11B 572.11M USD $2.28M 317.47K USD $30.34 4.22 USD $31.1 4.32 USD $4.11B 572.11M USD 381.37 $0.08 0.01 USD
DINGHAN TEC  300011.SZ $7.09 0.99 USD
-0.56
$3.98B 553.83M USD $4.66M 648.18K USD $7.07 0.98 USD $7.19 1 USD $3.98B 553.83M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.82 1.5 USD
0
$3.93B 546.47M USD $2.75M 381.98K USD $10.76 1.5 USD $10.87 1.51 USD $3.93B 546.47M USD 17.45 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.28 1.01 USD
-0.55
$3.84B 533.28M USD $4.02M 558.95K USD $7.22 1 USD $7.39 1.03 USD $3.84B 533.28M USD 20.22 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $19.82 2.76 USD
-0.5
$3.59B 498.68M USD $3.08M 428.39K USD $19.7 2.74 USD $20.56 2.86 USD $3.59B 498.68M USD 19.24 $1.03 0.14 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.7 0.79 USD
+2.52
$3.36B 466.51M USD $20.83M 2.9M USD $5.51 0.77 USD $5.7 0.79 USD $3.36B 466.51M USD 81.42 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.92 2.21 USD
-0.06
$3.29B 457.3M USD $8.54M 1.19M USD $15.66 2.18 USD $16.22 2.26 USD $3.29B 457.3M USD 21.51 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.02 2.92 USD
-2.32
$3.19B 444.24M USD $2.65M 368.92K USD $20.91 2.91 USD $21.72 3.02 USD $3.19B 444.24M USD 32.84 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.31 2.41 USD
-1.7
$2.75B 382.16M USD $1.32M 182.89K USD $17.16 2.39 USD $17.72 2.46 USD $2.75B 382.16M USD 78.68 $0.22 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.03 0.98 USD
-1.4
$2.75B 381.68M USD $5.07M 705.17K USD $7.03 0.98 USD $7.18 1 USD $2.75B 381.68M USD 31.95 $0.22 0.03 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.61 2.45 USD
-1.89
$2.35B 326.49M USD $2.3M 319.45K USD $17.5 2.43 USD $18.22 2.53 USD $2.35B 326.49M USD 146.75 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $19.99 2.78 USD
-1.09
$2.28B 317.45M USD $3.99M 554.3K USD $19.73 2.74 USD $20.66 2.87 USD $2.28B 317.45M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.83 0.95 USD
-1.01
$2.1B 291.62M USD $4.66M 648.22K USD $6.83 0.95 USD $7.02 0.98 USD $2.1B 291.62M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.54 0.32 USD
-1.93
$1.02B 130.75M USD $20.5K 2.62K USD $2.57 0.33 USD $2.59 0.33 USD $1.02B 130.75M USD 0 -$0.25 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.