국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (17)
- Taiwan (11)
도구 및 액세서리 (28)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$196.00 6.23 USD |
+1.29
|
NT$69.34B 2.2B USD | NT$3.43M 109.14K USD | NT$196.00 6.23 USD | NT$201.00 6.39 USD | NT$69.34B 2.2B USD | 49.87 | NT$3.93 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.30 1.09 USD |
+0.29
|
NT$34.67B 1.1B USD | NT$182.31K 5.79K USD | NT$34.15 1.09 USD | NT$34.40 1.09 USD | NT$34.67B 1.1B USD | 12.94 | NT$2.65 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$132.50 4.21 USD |
-0.75
|
NT$18.82B 598.03M USD | NT$19.18M 609.38K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$18.82B 598.03M USD | 66.25 | NT$2.00 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$167.00 5.31 USD |
+3.41
|
NT$8.67B 275.51M USD | NT$575.19K 18.28K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$8.67B 275.51M USD | 16.63 | NT$10.04 0.32 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.20 3.15 USD |
-1.29
|
NT$5.84B 185.49M USD | NT$673.67K 21.41K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$5.84B 185.49M USD | 16.20 | NT$6.12 0.19 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
-2.06
|
NT$5.04B 160.3M USD | NT$8.06M 256.12K USD | NT$26.05 0.83 USD | NT$27.30 0.87 USD | NT$5.04B 160.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.50 1.1 USD |
-1
|
NT$4.78B 151.91M USD | NT$200.80K 6.38K USD | NT$34.50 1.1 USD | NT$35.05 1.11 USD | NT$4.78B 151.91M USD | 25.36 | NT$1.36 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.95 1.14 USD |
+1.55
|
NT$4.07B 129.17M USD | NT$1.96M 62.41K USD | NT$35.95 1.14 USD | NT$37.45 1.19 USD | NT$4.07B 129.17M USD | 0 | -NT$2.55 -0.08 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.14B 68.1M USD | NT$225.73K 7.17K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$2.14B 68.1M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.35 1.54 USD |
+1.68
|
NT$1.84B 58.45M USD | NT$56.34K 1.79K USD | NT$47.20 1.5 USD | NT$48.35 1.54 USD | NT$1.84B 58.45M USD | 0 | -NT$1.94 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.20 0.99 USD |
+2.97
|
NT$1.61B 51.06M USD | NT$114.27K 3.63K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.61B 51.06M USD | 26.21 | NT$1.19 0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.10 1.75 USD |
+0.18
|
NT$16.25B 516.39M USD | NT$60.78K 1.93K USD | NT$54.80 1.74 USD | NT$55.10 1.75 USD | NT$16.25B 516.39M USD | 20.18 | NT$2.73 0.09 USD | ||
| QST International Corp. 8349.TWO | NT$45.50 1.45 USD |
-0.22
|
NT$9.50B 301.91M USD | NT$86.84K 2.76K USD | NT$45.30 1.44 USD | NT$46.05 1.46 USD | NT$9.50B 301.91M USD | 21.36 | NT$2.13 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$96.50 3.07 USD |
-0.62
|
NT$4.80B 152.41M USD | NT$20.28K 644.43 USD | NT$96.50 3.07 USD | NT$97.90 3.11 USD | NT$4.80B 152.41M USD | 19.49 | NT$4.95 0.16 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$2.58B 82M USD | NT$8.39K 266.59 USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$2.58B 82M USD | 15.63 | NT$7.10 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$52.00 1.65 USD |
+4.42
|
NT$2.30B 73.02M USD | NT$67.62K 2.15K USD | NT$50.70 1.61 USD | NT$52.00 1.65 USD | NT$2.30B 73.02M USD | 40.00 | NT$1.30 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$33.30 1.06 USD |
+0.3
|
NT$2.27B 72.05M USD | NT$267.00K 8.48K USD | NT$32.50 1.03 USD | NT$33.40 1.06 USD | NT$2.27B 72.05M USD | 11.60 | NT$2.87 0.09 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.20 1.53 USD |
-0.1
|
NT$2.17B 69M USD | NT$18.11K 575.42 USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$2.17B 69M USD | 2410.00 | NT$0.02 0.0006 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.60 0.78 USD |
+0.41
|
NT$1.94B 61.6M USD | NT$11.25K 357.47 USD | NT$24.10 0.77 USD | NT$24.85 0.79 USD | NT$1.94B 61.6M USD | 16.84 | NT$1.46 0.05 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.90 0.95 USD |
+0.67
|
NT$1.92B 61.01M USD | NT$23.57K 748.85 USD | NT$29.85 0.95 USD | NT$29.95 0.95 USD | NT$1.92B 61.01M USD | 31.47 | NT$0.95 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.75 0.75 USD |
-1.04
|
NT$1.75B 55.56M USD | NT$29.32K 931.78 USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.75B 55.56M USD | 0 | -NT$0.92 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.55 0.91 USD |
+0.35
|
NT$1.73B 55.01M USD | NT$7.03K 223.51 USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$1.73B 55.01M USD | 31.03 | NT$0.92 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.50 2.21 USD |
-0.29
|
NT$1.25B 39.76M USD | NT$7.30K 231.96 USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$1.25B 39.76M USD | 24.13 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.10 0.8 USD |
-0.99
|
NT$1.21B 38.36M USD | NT$32.30K 1.03K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.21B 38.36M USD | 15.39 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.90 0.54 USD |
+1.2
|
NT$1.17B 37.08M USD | NT$12.07K 383.53 USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$1.17B 37.08M USD | 9.18 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.60 0.34 USD |
-1.4
|
NT$1.07B 33.91M USD | NT$35.17K 1.12K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$1.07B 33.91M USD | 0 | -NT$2.03 -0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.05 0.86 USD |
-0.37
|
NT$873.71M 27.76M USD | NT$5.42K 172.35 USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$873.71M 27.76M USD | 0 | -NT$0.39 -0.01 USD | ||
| QST International Corp. 8349A.TWO | NT$45.45 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$7.41K 235.52 USD | NT$45.45 1.44 USD | NT$45.45 1.44 USD | NT$0.00 0 USD | 13.99 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}