국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$364.00 11.57 USD |
+4
|
NT$128.78B 4.09B USD | NT$5.34M 169.66K USD | NT$352.00 11.18 USD | NT$370.50 11.77 USD | NT$128.78B 4.09B USD | 84.45 | NT$4.31 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$530.00 16.84 USD |
-5.02
|
NT$76.87B 2.44B USD | NT$689.91K 21.92K USD | NT$530.00 16.84 USD | NT$569.00 18.08 USD | NT$76.87B 2.44B USD | 194.13 | NT$2.73 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$34.80B 1.11B USD | NT$353.10K 11.22K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$11.85B 376.38M USD | NT$2.27M 72.08K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$11.85B 376.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$159.50 5.07 USD |
+6.33
|
NT$10.27B 326.21M USD | NT$4.34M 137.96K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$10.27B 326.21M USD | 27.59 | NT$5.78 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.50 5.74 USD |
+3.74
|
NT$9.37B 297.78M USD | NT$483.03K 15.35K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$9.37B 297.78M USD | 18.86 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$8.16B 259.19M USD | NT$150.35K 4.78K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$7.35B 233.51M USD | NT$4.19M 133.07K USD | NT$63.30 2.01 USD | NT$65.50 2.08 USD | NT$7.35B 233.51M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$5.05B 160.45M USD | NT$3.63M 115.22K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$5.05B 160.45M USD | 1006.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.90 1.08 USD |
-0.88
|
NT$4.70B 149.27M USD | NT$328.53K 10.44K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$4.70B 149.27M USD | 22.30 | NT$1.52 0.05 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.00 2.16 USD |
+3.03
|
NT$3.06B 97.34M USD | NT$80.01K 2.54K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$3.06B 97.34M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.80 2.19 USD |
-0.43
|
NT$3.04B 96.6M USD | NT$165.25K 5.25K USD | NT$67.90 2.16 USD | NT$69.40 2.21 USD | NT$3.04B 96.6M USD | 51.72 | NT$1.33 0.04 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.13 0.26 USD |
-0.85
|
NT$2.74B 87.1M USD | NT$1.43M 45.35K USD | NT$8.06 0.26 USD | NT$8.38 0.27 USD | NT$2.74B 87.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.20 0.77 USD |
-0.21
|
NT$2.44B 77.41M USD | NT$895.00K 28.44K USD | NT$23.85 0.76 USD | NT$25.15 0.8 USD | NT$2.44B 77.41M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.10 1.08 USD |
-0.87
|
NT$2.32B 73.79M USD | NT$189.79K 6.03K USD | NT$33.50 1.06 USD | NT$34.70 1.1 USD | NT$2.32B 73.79M USD | 11.29 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.70 1.33 USD |
-3.47
|
NT$2.15B 68.24M USD | NT$218.58K 6.95K USD | NT$41.35 1.31 USD | NT$42.90 1.36 USD | NT$2.15B 68.24M USD | 70.67 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-2.34
|
NT$1.73B 54.85M USD | NT$63.07K 2K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.90 1.78 USD |
0
|
NT$16.49B 523.88M USD | NT$4.82K 153.16 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.49B 523.88M USD | 18.50 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.00 3.97 USD |
-3.47
|
NT$6.33B 201.3M USD | NT$110.13K 3.5K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$6.33B 201.3M USD | 24.55 | NT$5.09 0.16 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$2.80B 89.02M USD | NT$14.02K 445.49 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$2.80B 89.02M USD | 15.46 | NT$7.79 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.80 1.04 USD |
+0.61
|
NT$2.08B 66.2M USD | NT$43.62K 1.39K USD | NT$32.60 1.04 USD | NT$32.80 1.04 USD | NT$2.08B 66.2M USD | 29.54 | NT$1.11 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$1.70B 54.08M USD | NT$53.14K 1.69K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$1.70B 54.08M USD | 9.35 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.60 2.97 USD |
-0.32
|
NT$1.69B 53.54M USD | NT$138.74K 4.41K USD | NT$92.60 2.94 USD | NT$100.50 3.19 USD | NT$1.69B 53.54M USD | 34.53 | NT$2.71 0.09 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$1.52B 48.19M USD | NT$96.82K 3.08K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.52B 48.19M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.45 0.71 USD |
-2.81
|
NT$1.36B 43.26M USD | NT$54.64K 1.74K USD | NT$22.45 0.71 USD | NT$23.50 0.75 USD | NT$1.36B 43.26M USD | 374.16 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.15 0.77 USD |
+0.21
|
NT$1.16B 36.91M USD | NT$9.66K 306.92 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$1.16B 36.91M USD | 15.68 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.70 0.34 USD |
-4.46
|
NT$345.61M 10.98M USD | NT$12.00K 381.3 USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$345.61M 10.98M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$44.95 1.43 USD | NT$45.15 1.43 USD | NT$0.00 0 USD | 13.90 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}