결과 페이지 2 - 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
-1.23
|
$10.11B 11.05B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.11B 11.05B USD | 46.57 | $6.87 7.51 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
0
|
$9.71B 10.61B USD | $4 4.37 USD | $169 184.74 USD | $170 185.83 USD | $9.71B 10.61B USD | 23.40 | $7.22 7.89 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.94 63.34 USD |
-0.72
|
$9.1B 9.94B USD | $70 76.52 USD | $57.94 63.34 USD | $58.86 64.34 USD | $9.1B 9.94B USD | 27.59 | $2.1 2.3 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.78 63.16 USD |
-0.79
|
$9.09B 9.94B USD | $0 0 USD | $57.54 62.9 USD | $58.8 64.28 USD | $9.09B 9.94B USD | 27.77 | $2.08 2.27 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+18.95
|
$9.88B — | $14.17K — | $22.6 — | $22.6 — | $9.88B — | 15.47 | $1.46 — | |
| AB SKF (publ) SKFB.F | $19.54 21.36 USD |
+2.2
|
$8.99B 9.82B USD | $65 71.05 USD | $19.17 20.96 USD | $19.54 21.36 USD | $8.99B 9.82B USD | 15.14 | $1.29 1.41 USD | |
| AB SKF (publ) SKFA.F | $19.2 20.99 USD |
+0.52
|
$8.84B 9.66B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.84B 9.66B USD | 14.88 | $1.29 1.41 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+0.95
|
$96.73B 9.44B USD | $3.24K 316.26 USD | $209 20.4 USD | $214 20.89 USD | $96.73B 9.44B USD | 15.20 | $14.01 1.37 USD | |
| Makita MKEWF | $31.87 — |
+16.14
|
$8.57B — | $3.63K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $26.96 29.47 USD |
-0.3
|
$7.38B 8.07B USD | $39 42.63 USD | $26.96 29.47 USD | $26.96 29.47 USD | $7.38B 8.07B USD | 14.97 | $1.8 1.97 USD | |
| The Toro Company TO2.F | $66.08 72.23 USD |
-1.55
|
$6.65B 7.27B USD | $50 54.66 USD | $66.08 72.23 USD | $66.36 72.54 USD | $6.65B 7.27B USD | 18.98 | $3.48 3.8 USD | |
| SFS Group AG 0QW8.IL | $116.6 132.67 USD |
-0.85
|
$4.96B 5.64B USD | $1.18K 1.34K USD | $116.4 132.44 USD | $117.8 134.03 USD | $4.96B 5.64B USD | 16.89 | $6.9 7.85 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
-6.43
|
$93.29B 5.52B USD | $35 2.07 USD | $1,333.42 78.95 USD | $1,333.42 78.95 USD | $93.29B 5.52B USD | 14.82 | $89.92 5.32 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
-3.17
|
$4.27B 4.67B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 14.76 | $4.13 4.51 USD | |
| MISUMI MSUXF | $16.8 — |
+11.26
|
$4.61B — | $330 — | $16.8 — | $16.8 — | $4.61B — | 24.70 | $0.68 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.8 50.07 USD |
+0.44
|
$3.61B 3.95B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.75 50.01 USD |
-0.11
|
$3.61B 3.94B USD | $0 0 USD | $45.5 49.74 USD | $45.9 50.17 USD | $3.61B 3.94B USD | 27.89 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.6 49.85 USD |
0
|
$3.59B 3.93B USD | $578 631.83 USD | $45.6 49.85 USD | $45.9 50.17 USD | $3.59B 3.93B USD | 21.11 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
0
|
$3.59B 3.93B USD | $60 65.59 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.59B 3.93B USD | 21.06 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.7 12.79 USD |
0
|
$3.24B 3.54B USD | $20 21.86 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.24B 3.54B USD | 19.18 | $0.61 0.67 USD | |
| DMG Mori MRSKF | $20.54 — |
-2.85
|
$3.04B — | $105 — | $20.54 — | $20.54 — | $3.04B — | 27.02 | $0.76 — | |
| DMG Mori Co., Ltd. 0MO.F | $18.7 20.44 USD |
+0.54
|
$2.72B 2.97B USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.72B 2.97B USD | 27.91 | $0.67 0.73 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
+0.57
|
$2.89B — | $200 — | $5.3 — | $5.3 — | $2.89B — | 29.44 | $0.18 — | |
| Timken India Limited TIMKEN.BO | $3,120.25 37.75 USD |
-0.55
|
$236B 2.86B USD | $6.41K 77.6 USD | $3,075 37.2 USD | $3,156.7 38.19 USD | $236B 2.86B USD | 52.35 | $59.6 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,124.6 37.8 USD |
-0.32
|
$236B 2.86B USD | $111.39K 1.35K USD | $3,073.5 37.18 USD | $3,151.1 38.12 USD | $236B 2.86B USD | 52.62 | $59.37 0.72 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
-18.34
|
$2.85B — | $201 — | $6.53 — | $6.53 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HRZ.F | $4.5 4.91 USD |
+0.94
|
$2.6B 2.84B USD | $1.31K 1.43K USD | $4.5 4.91 USD | $4.5 4.91 USD | $2.6B 2.84B USD | 29.97 | $0.15 0.16 USD | |
| SKF India Limited SKFINDIA.NS | $4,696 56.81 USD |
+2.45
|
$232.16B 2.81B USD | $128.81K 1.56K USD | $4,583.9 55.46 USD | $4,787 57.91 USD | $232.16B 2.81B USD | 40.98 | $114.58 1.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,692.3 56.77 USD |
+2.4
|
$231.98B 2.81B USD | $2.54K 30.71 USD | $4,617 55.86 USD | $4,785.9 57.9 USD | $231.98B 2.81B USD | 40.98 | $114.49 1.39 USD | |
| Husqvarna AB (publ) HRZA.F | $4.47 4.89 USD |
-1
|
$2.55B 2.79B USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $2.55B 2.79B USD | 29.79 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.5 4.73 USD |
-1.12
|
$27.75B 2.71B USD | $38.82K 3.79K USD | $48.45 4.73 USD | $49.5 4.83 USD | $27.75B 2.71B USD | 28.69 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.8 20.55 USD |
-0.53
|
$1.48B 1.61B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.48B 1.61B USD | 15.28 | $1.23 1.34 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $606.95 7.34 USD |
+1.74
|
$109.73B 1.33B USD | $20.43K 247.17 USD | $601.85 7.28 USD | $613.5 7.42 USD | $109.73B 1.33B USD | 28.24 | $21.49 0.26 USD | |
| OSG OSGCF | $12 — |
-11.76
|
$995.09M — | $552 — | $12 — | $12 — | $995.09M — | 13.48 | $0.89 — | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
+3.14
|
$860.38M 940.51M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $860.38M 940.51M USD | 12.62 | $0.78 0.85 USD | |
| ESAB India Limited ESABINDIA.NS | $5,027.8 60.83 USD |
-2.15
|
$77.63B 939.2M USD | $4.21K 50.92 USD | $5,011.3 60.63 USD | $5,159.5 62.42 USD | $77.63B 939.2M USD | 44.05 | $114.13 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,026.85 60.82 USD |
-2.46
|
$77.38B 936.15M USD | $491 5.94 USD | $5,011.05 60.63 USD | $5,145 62.25 USD | $77.38B 936.15M USD | 44.05 | $114.11 1.38 USD | |
| OSG Corporation 6136.T | $1,654 11.16 USD |
+0.46
|
$137.16B 925.84M USD | $256.9K 1.73K USD | $1,626.5 10.98 USD | $1,659.5 11.2 USD | $137.16B 925.84M USD | 12.93 | $127.85 0.86 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,120.55 37.75 USD |
+8.33
|
$70.75B 855.98M USD | $11.94K 144.47 USD | $2,970 35.93 USD | $3,250 39.32 USD | $70.75B 855.98M USD | 27.77 | $112.34 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,119.1 37.74 USD |
+8.41
|
$70.72B 855.58M USD | $184.64K 2.23K USD | $2,953.5 35.73 USD | $3,250 39.32 USD | $70.72B 855.58M USD | 27.77 | $112.29 1.36 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
+0.78
|
$705.07M 770.74M USD | $381 416.48 USD | $1.3 1.42 USD | $1.31 1.43 USD | $705.07M 770.74M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,524.1 30.54 USD |
+4.35
|
$55.48B 671.16M USD | $5.58K 67.56 USD | $2,375.05 28.73 USD | $2,549 30.84 USD | $55.48B 671.16M USD | 54.35 | $46.44 0.56 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Tsugami Corporation 6101.T | $1,869 12.62 USD |
-1.42
|
$88.59B 597.98M USD | $155.2K 1.05K USD | $1,858 12.54 USD | $1,886 12.73 USD | $88.59B 597.98M USD | 8.17 | $228.58 1.54 USD | |
| Union Tool Co. 6278.T | $4,460 30.11 USD |
+4.82
|
$77.05B 520.08M USD | $207.8K 1.4K USD | $4,325 29.19 USD | $4,560 30.78 USD | $77.05B 520.08M USD | 13.56 | $328.7 2.22 USD | |
| San Shing Fastech Corp. 5007.TW | $52.8 1.68 USD |
+1.93
|
$15.57B 494.83M USD | $66K 2.1K USD | $51.9 1.65 USD | $52.8 1.68 USD | $15.57B 494.83M USD | 15.12 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
+1.1
|
$432.88M 473.2M USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $432.88M 473.2M USD | 15.72 | $1.17 1.28 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,060 20.66 USD |
-0.49
|
$69.74B 470.76M USD | $17.8K 120.15 USD | $3,010 20.32 USD | $3,070 20.72 USD | $69.74B 470.76M USD | 15.97 | $191.56 1.29 USD | |
| Oiles Corporation 6282.T | $2,098 14.16 USD |
+0.48
|
$61.08B 412.28M USD | $24.7K 166.73 USD | $2,061 13.91 USD | $2,104 14.2 USD | $61.08B 412.28M USD | 10.07 | $208.33 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,505 23.66 USD |
-0.43
|
$55.92B 377.47M USD | $13.4K 90.45 USD | $3,475 23.46 USD | $3,510 23.69 USD | $55.92B 377.47M USD | 9.80 | $357.51 2.41 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $734 4.95 USD |
+1.8
|
$37.23B 251.33M USD | $150.5K 1.02K USD | $716 4.83 USD | $737 4.97 USD | $37.23B 251.33M USD | 19.19 | $38.24 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $520 3.51 USD |
-0.95
|
$35.93B 242.56M USD | $72.7K 490.75 USD | $514 3.47 USD | $522 3.52 USD | $35.93B 242.56M USD | 35.96 | $14.46 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,092 7.37 USD |
-0.46
|
$33.49B 226.1M USD | $22.1K 149.18 USD | $1,088 7.34 USD | $1,098 7.41 USD | $33.49B 226.1M USD | 11.23 | $97.19 0.66 USD | |
| Wendt (India) Limited WENDT.BO | $8,501.45 102.85 USD |
+0.94
|
$17B 205.71M USD | $2.92K 35.3 USD | $8,400 101.63 USD | $8,625 104.35 USD | $17B 205.71M USD | 43.10 | $197.23 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $8,495.5 102.78 USD |
+0.79
|
$16.99B 205.56M USD | $50.78K 614.32 USD | $8,396 101.58 USD | $8,630 104.41 USD | $16.99B 205.56M USD | 43.10 | $197.1 2.38 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $514.3K 32.86 USD | $1,140 0.07 USD | $1,150 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| Emak S.p.A. EK4.F | $0.8599 0.94 USD |
-2.15
|
$152.64M 166.86M USD | $1.24K 1.35K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $152.64M 166.86M USD | 28.80 | $0.03 0.03 USD | |
| INTAI Technology Corporation 4163.TWO | $101.5 3.23 USD |
0
|
$5.05B 160.36M USD | $8.02K 254.96 USD | $101.5 3.23 USD | $102 3.24 USD | $5.05B 160.36M USD | 19.37 | $5.24 0.17 USD | |
| OMER S.p.A. 9WR.F | $4.57 5 USD |
-1.3
|
$133.41M 145.83M USD | $26 28.42 USD | $4.57 5 USD | $4.57 5 USD | $133.41M 145.83M USD | 11.71 | $0.39 0.43 USD | |
| TOYA S.A. 6PJ.F | $1.75 1.91 USD |
-3.32
|
$133.29M 145.71M USD | $80 87.45 USD | $1.75 1.91 USD | $1.75 1.91 USD | $133.29M 145.71M USD | 7.94 | $0.22 0.24 USD | |
| Rawlplug S.A. RWL.WA | $17.7 4.5 USD |
-3.54
|
$569.94M 144.86M USD | $174 44.23 USD | $17.3 4.4 USD | $18.35 4.66 USD | $569.94M 144.86M USD | 13.82 | $1.28 0.33 USD | |
| Sterling Tools Limited STERTOOLS.NS | $322.95 3.91 USD |
+0.62
|
$11.69B 141.38M USD | $96.69K 1.17K USD | $317.6 3.84 USD | $325.65 3.94 USD | $11.69B 141.38M USD | 20.12 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322.55 3.9 USD |
+0.62
|
$11.67B 141.2M USD | $4.92K 59.56 USD | $317.45 3.84 USD | $325 3.93 USD | $11.67B 141.2M USD | 20.08 | $16.06 0.19 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $103 26.18 USD |
+4.04
|
$554.69M 140.99M USD | $22.86K 5.81K USD | $92 23.38 USD | $114 28.98 USD | $554.69M 140.99M USD | 0 | -$4.55 -1.1 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $563 3.8 USD |
-0.18
|
$20.41B 137.75M USD | $20.4K 137.71 USD | $561 3.79 USD | $566 3.82 USD | $20.41B 137.75M USD | 9.35 | $60.18 0.41 USD | |
| The Eastern Company EAQ.F | $19.8 21.64 USD |
-1
|
$124.1M 135.66M USD | $232 253.61 USD | $19.8 21.64 USD | $19.8 21.64 USD | $124.1M 135.66M USD | 10.58 | $1.87 2.04 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,640 9.54 USD |
+2.93
|
$179.46B 135.47M USD | $20.41K 15.4 USD | $12,280 9.27 USD | $12,640 9.54 USD | $179.46B 135.47M USD | 0 | $0 0 USD | |
| Mangata Holding S.A. MGT.WA | $79.4 20.18 USD |
+3.12
|
$530.14M 134.75M USD | $905 230.03 USD | $75.8 19.27 USD | $81.6 20.74 USD | $530.14M 134.75M USD | 15.84 | $5.01 1.27 USD | |
| Q.E.P QEPC | $39.98 — |
-1.28
|
$130.55M — | $4.72K — | $38.75 — | $40 — | $130.55M — | 8.36 | $4.78 — | |
| NS Tool Co., Ltd. 6157.T | $690 4.66 USD |
+0.73
|
$17.19B 116.06M USD | $21.6K 145.81 USD | $681 4.6 USD | $691 4.66 USD | $17.19B 116.06M USD | 12.53 | $55.06 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,855 12.52 USD |
-0.22
|
$16.85B 113.75M USD | $700 4.73 USD | $1,850 12.49 USD | $1,855 12.52 USD | $16.85B 113.75M USD | 13.14 | $141.17 0.95 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $380 2.57 USD |
+1.06
|
$15.14B 102.19M USD | $132.7K 895.76 USD | $370 2.5 USD | $379 2.56 USD | $15.14B 102.19M USD | 294.57 | $1.29 0.008 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137.5 4.37 USD |
-0.72
|
$3.2B 101.58M USD | $14.16K 449.87 USD | $135 4.29 USD | $137.5 4.37 USD | $3.2B 101.58M USD | 14.72 | $9.34 0.3 USD | |
| Ringmetall SE HP3A.F | $3.18 3.48 USD |
+2.58
|
$92.44M 101.05M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $92.44M 101.05M USD | 8.83 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.40 | $0.02 0.02 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
+0.33
|
$14.25B 96.21M USD | $33.3K 224.78 USD | $300 2.03 USD | $305 2.06 USD | $14.25B 96.21M USD | 11.73 | $25.82 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $713 4.81 USD |
+0.56
|
$14.18B 95.75M USD | $25.5K 172.13 USD | $705 4.76 USD | $714 4.82 USD | $14.18B 95.75M USD | 24.45 | $29.16 0.2 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.05 1.27 USD |
-1.48
|
$2.54B 80.83M USD | $63.02K 2K USD | $39.95 1.27 USD | $40.9 1.3 USD | $2.54B 80.83M USD | 14.00 | $2.86 0.09 USD | |
| Tone Co., Ltd. 5967.T | $508 3.43 USD |
-1.17
|
$11.14B 75.19M USD | $15.3K 103.28 USD | $504 3.4 USD | $524 3.54 USD | $11.14B 75.19M USD | 10.15 | $50.04 0.34 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,500 77.37 USD |
+2.3
|
$97.29B 73.44M USD | $3.19K 2.41 USD | $100,200 75.63 USD | $103,700 78.28 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $5K 3.75K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.15 1.56 USD |
-1.4
|
$2.21B 70.36M USD | $28.21K 896.48 USD | $48.4 1.54 USD | $49.8 1.58 USD | $2.21B 70.36M USD | 43.88 | $1.12 0.04 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
+0.45
|
$63.52M 69.43M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $63.52M 69.43M USD | 44.60 | $0.01 0.01 USD | |
| Punch Industry Co., Ltd. 6165.T | $373 2.52 USD |
+0.81
|
$10.26B 69.27M USD | $23.4K 157.96 USD | $370 2.5 USD | $374 2.52 USD | $10.26B 69.27M USD | 15.57 | $23.95 0.16 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.7 1.13 USD |
-0.28
|
$2.16B 68.79M USD | $6.21K 197.39 USD | $35.7 1.13 USD | $35.95 1.14 USD | $2.16B 68.79M USD | 15.93 | $2.24 0.07 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.2 0.86 USD |
0
|
$2.14B 68.11M USD | $3.21K 102 USD | $27.2 0.86 USD | $27.2 0.86 USD | $2.14B 68.11M USD | 32.77 | $0.83 0.03 USD | |
| A-One Seimitsu Inc. 6156.T | $1,939 13.09 USD |
+1.09
|
$9.73B 65.71M USD | $26K 175.51 USD | $1,905 12.86 USD | $1,940 13.1 USD | $9.73B 65.71M USD | 163.90 | $11.83 0.08 USD | |
| CS Holdings Co., Ltd. 000590.KS | $82,900 62.58 USD |
+6.97
|
$85.36B 64.43M USD | $8.76K 6.61 USD | $77,500 58.5 USD | $88,000 66.43 USD | $85.36B 64.43M USD | 0 | $0 0 USD | |
| Sinher Technology Inc. 4999.TW | $25.65 0.82 USD |
0
|
$1.89B 60M USD | $7.31K 232.21 USD | $25.55 0.81 USD | $25.65 0.82 USD | $1.89B 60M USD | 26.44 | $0.97 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,650 1.25 USD |
-1.55
|
$69.3B 52.31M USD | $139.4K 105.22 USD | $1,644 1.24 USD | $1,676 1.27 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,800 7.4 USD |
-0.71
|
$66.72B 50.36M USD | $26.43K 19.95 USD | $9,600 7.25 USD | $9,990 7.54 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.85 0.73 USD |
-0.22
|
$1.58B 50.13M USD | $1.02K 32.25 USD | $22.05 0.7 USD | $22.9 0.73 USD | $1.58B 50.13M USD | 11.03 | $2.07 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,520 37.26 USD |
+0.36
|
$7.18B 48.5M USD | $700 4.73 USD | $5,490 37.06 USD | $5,570 37.6 USD | $7.18B 48.5M USD | 12.18 | $453.19 3.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.55 0.97 USD |
-1.93
|
$1.47B 46.69M USD | $22.25K 707 USD | $30.5 0.97 USD | $31 0.99 USD | $1.47B 46.69M USD | 19.33 | $1.58 0.05 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.43 0.3 USD |
+2.14
|
$219.53M 46.68M USD | $79.1K 16.82K USD | $1.41 0.3 USD | $1.43 0.3 USD | $219.53M 46.68M USD | 143.00 | $0.01 0.002 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
-0.59
|
$40.56M 44.34M USD | $757 827.5 USD | $3.3 3.61 USD | $3.36 3.67 USD | $40.56M 44.34M USD | 18.66 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}