부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $50.55 — |
-0.3
|
$18.64B — | $5.46K — | $50.34 — | $50.61 — | $18.64B — | 16.57 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $78.05 9.98 USD |
-1.45
|
$142.95B 18.28B USD | $7.25M 927.15K USD | $77.5 9.91 USD | $79.5 10.17 USD | $142.95B 18.28B USD | 16.46 | $4.74 0.61 USD | |
| Snap-on Incorporated SNA | $310.74 — |
+2.03
|
$16.25B — | $343.71K — | $303.36 — | $311.3 — | $16.25B — | 16.26 | $19.1 — | |
| Lincoln Electric LECO | $186.34 — |
+2.95
|
$10.44B — | $214.97K — | $181.65 — | $187.71 — | $10.44B — | 22.86 | $8.15 — | |
| RBC Bearings RBC | $330.13 — |
+1.43
|
$10.38B — | $229.59K — | $327.03 — | $337.29 — | $10.38B — | 45.28 | $7.29 — | |
| Stanley Black & Decker, Inc. SWK | $61.92 — |
+4.7
|
$9.57B — | $1.6M — | $59.14 — | $62.01 — | $9.57B — | 32.76 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $182.55 17.82 USD |
+0.91
|
$89.33B 8.72B USD | $2.09M 204.34K USD | $177.88 17.36 USD | $184.15 17.98 USD | $89.33B 8.72B USD | 13.61 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $19.03 — |
+2.59
|
$8.56B — | $1.89K — | $18.94 — | $19.1 — | $8.56B — | 12.77 | $1.49 — | |
| Makita MKTAY | $30.31 — |
+2.4
|
$8.15B — | $1.17K — | $29.83 — | $30.31 — | $8.15B — | 15.78 | $1.92 — | |
| AB SKF (publ) SKF-B.ST | $183.2 17.88 USD |
+1.47
|
$83.51B 8.15B USD | $1.58M 154.35K USD | $177.8 17.36 USD | $184.15 17.98 USD | $83.51B 8.15B USD | 12.87 | $14.23 1.39 USD | |
| Makita Corporation 6586.T | $4,264 28.78 USD |
+1.48
|
$1.15T 7.74B USD | $826.5K 5.58K USD | $4,264 28.78 USD | $4,345 29.33 USD | $1.15T 7.74B USD | 15.73 | $271.03 1.83 USD | |
| The Toro Company TTC | $68.89 — |
+2.5
|
$6.88B — | $596.15K — | $66.87 — | $68.89 — | $6.88B — | 17.61 | $3.91 — | |
| SFS Group AG SFSN.SW | $106.8 121.52 USD |
+1.71
|
$4.15B 4.72B USD | $33.08K 37.64K USD | $103.8 118.1 USD | $106.8 121.52 USD | $4.15B 4.72B USD | 17.19 | $6.21 7.07 USD | |
| The Timken Company TKR | $64.99 — |
+3.85
|
$4.56B — | $558.22K — | $62.27 — | $65.35 — | $4.56B — | 13.02 | $4.99 — | |
| MISUMI MSSMY | $7.41 — |
+0.27
|
$4.07B — | $1.25K — | $7.37 — | $7.42 — | $4.07B — | 17.23 | $0.43 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.17 3.22 USD |
-2.44
|
$28.37B 3.94B USD | $21.89M 3.04M USD | $23.14 3.22 USD | $23.8 3.31 USD | $28.37B 3.94B USD | 12.32 | $1.88 0.26 USD | |
| MISUMI Group Inc. 9962.T | $2,102.5 14.19 USD |
+0.12
|
$577.44B 3.9B USD | $921.4K 6.22K USD | $2,093 14.13 USD | $2,131 14.38 USD | $577.44B 3.9B USD | 17.29 | $121.59 0.82 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.01 4.49 USD |
-2.95
|
$29.98B 2.93B USD | $78.19K 7.63K USD | $43.8 4.28 USD | $46.28 4.52 USD | $29.98B 2.93B USD | 13.57 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.59 — |
-1.44
|
$2.73B — | $1.21K — | $9.49 — | $9.6 — | $2.73B — | 19.97 | $0.48 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.15 4.5 USD |
-2.7
|
$26.34B 2.57B USD | $2.46M 240.54K USD | $43.77 4.27 USD | $46.3 4.52 USD | $26.34B 2.57B USD | 19.97 | $2.31 0.23 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,424.5 16.37 USD |
+3.43
|
$343.77B 2.32B USD | $1.5M 10.1K USD | $2,381 16.07 USD | $2,452.5 16.56 USD | $343.77B 2.32B USD | 15.72 | $154.2 1.04 USD | |
| Hiwin Technologies Corporation 2049.TW | $189 6.01 USD |
+1.34
|
$66.87B 2.12B USD | $6.27M 199.2K USD | $186.5 5.93 USD | $193.5 6.15 USD | $66.87B 2.12B USD | 33.99 | $5.56 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.56 4.11 USD |
-2.92
|
$13.53B 1.88B USD | $17.86M 2.48M USD | $29.4 4.09 USD | $30.8 4.28 USD | $13.53B 1.88B USD | 52.78 | $0.56 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.73 4.97 USD |
-1.92
|
$13.35B 1.86B USD | $31.66M 4.4M USD | $35.37 4.92 USD | $37.15 5.17 USD | $13.35B 1.86B USD | 123.20 | $0.29 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.72 2.88 USD |
-2.68
|
$13.14B 1.83B USD | $6.45M 896.41K USD | $20.58 2.86 USD | $21.43 2.98 USD | $13.14B 1.83B USD | 27.99 | $0.74 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $94.9 13.2 USD |
-3.56
|
$12.99B 1.81B USD | $5.53M 768.47K USD | $94.4 13.13 USD | $98 13.63 USD | $12.99B 1.81B USD | 338.92 | $0.28 0.04 USD | |
| Kennametal KMT | $19.69 — |
+3.25
|
$1.52B — | $1.04M — | $18.97 — | $19.75 — | $1.52B — | 16.13 | $1.22 — | |
| Hillman HLMN | $7.66 — |
-0.65
|
$1.51B — | $4.94M — | $7.61 — | $7.83 — | $1.51B — | 85.11 | $0.09 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $687 8.31 USD |
+1.25
|
$124.56B 1.51B USD | $657.99K 7.96K USD | $678.55 8.21 USD | $696.05 8.42 USD | $124.56B 1.51B USD | 31.93 | $21.51 0.26 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.68 3.43 USD |
+0.98
|
$8.73B 1.21B USD | $7.74M 1.08M USD | $24.24 3.37 USD | $24.89 3.46 USD | $8.73B 1.21B USD | 91.40 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.3 1.02 USD |
-1.22
|
$8.12B 1.13B USD | $20.87M 2.9M USD | $7.26 1.01 USD | $7.5 1.04 USD | $8.12B 1.13B USD | 91.25 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
+0.3
|
$34.47B 1.1B USD | $227.26K 7.22K USD | $33.75 1.07 USD | $34.2 1.09 USD | $34.47B 1.1B USD | 15.22 | $2.23 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $21.5 2.75 USD |
-3.37
|
$8.38B 1.07B USD | $1.58M 202.15K USD | $21.35 2.73 USD | $22.25 2.84 USD | $8.38B 1.07B USD | 13.27 | $1.62 0.21 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.57 2.03 USD |
+1.6
|
$5.98B 831.35M USD | $7.28M 1.01M USD | $14.3 1.99 USD | $14.94 2.08 USD | $5.98B 831.35M USD | 26.01 | $0.56 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.01 3.2 USD |
-2
|
$5.97B 829.61M USD | $19.92M 2.77M USD | $22.5 3.13 USD | $23.6 3.28 USD | $5.97B 829.61M USD | 63.91 | $0.36 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.3 4.49 USD |
-1.16
|
$5.59B 777.57M USD | $7.88M 1.1M USD | $32.08 4.46 USD | $35.09 4.88 USD | $5.59B 777.57M USD | 38.91 | $0.83 0.12 USD | |
| NTN Corporation 6472.T | $214.7 1.45 USD |
+1.85
|
$113.67B 767.29M USD | $2.15M 14.51K USD | $213.4 1.44 USD | $217.3 1.47 USD | $113.67B 767.29M USD | 0 | -$10.89 -0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26.01 3.62 USD |
-3.74
|
$5.49B 763.36M USD | $28.77M 4M USD | $25.86 3.6 USD | $27.35 3.8 USD | $5.49B 763.36M USD | 51.00 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.79 1.78 USD |
-0.93
|
$4.89B 680.59M USD | $2.6M 362.03K USD | $12.75 1.77 USD | $12.97 1.8 USD | $4.89B 680.59M USD | 17.05 | $0.75 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.51 1.32 USD |
-1.25
|
$4.69B 652.69M USD | $13.06M 1.82M USD | $9.43 1.31 USD | $9.67 1.34 USD | $4.69B 652.69M USD | 17.61 | $0.54 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $30.57 4.25 USD |
-3.26
|
$4.55B 633.09M USD | $2.5M 347.46K USD | $29.72 4.13 USD | $31.45 4.37 USD | $4.55B 633.09M USD | 39.19 | $0.78 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.2 1.84 USD |
-0.9
|
$4.37B 608.16M USD | $8.16M 1.14M USD | $13.1 1.82 USD | $13.43 1.87 USD | $4.37B 608.16M USD | 21.99 | $0.6 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.48 0.62 USD |
-1.1
|
$4.32B 601.17M USD | $15M 2.09M USD | $4.45 0.62 USD | $4.56 0.63 USD | $4.32B 601.17M USD | 32.00 | $0.14 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.74 1.22 USD |
-0.68
|
$4.25B 590.5M USD | $13.93M 1.94M USD | $8.63 1.2 USD | $8.9 1.24 USD | $4.25B 590.5M USD | 36.41 | $0.24 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.17 1.55 USD |
-1.06
|
$4.1B 570.21M USD | $4.95M 688.04K USD | $11.07 1.54 USD | $11.38 1.58 USD | $4.1B 570.21M USD | 18.31 | $0.61 0.08 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.22 1 USD |
-2.43
|
$4.03B 560.82M USD | $8.66M 1.2M USD | $7.17 1 USD | $7.38 1.03 USD | $4.03B 560.82M USD | 144.40 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $19.67 2.73 USD |
+9.16
|
$3.98B 553.56M USD | $21.61M 3M USD | $18.27 2.54 USD | $20.68 2.88 USD | $3.98B 553.56M USD | 196.69 | $0.1 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.88 4.02 USD |
-0.38
|
$3.89B 541.55M USD | $4.99M 694.43K USD | $28.26 3.93 USD | $29.35 4.08 USD | $3.89B 541.55M USD | 361.00 | $0.08 0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $21.39 2.97 USD |
-0.28
|
$3.88B 539.69M USD | $1.23M 171.03K USD | $21.3 2.96 USD | $21.73 3.02 USD | $3.88B 539.69M USD | 21.17 | $1.01 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.15 0.99 USD |
-0.42
|
$3.78B 525.96M USD | $4.7M 653.11K USD | $7.08 0.98 USD | $7.23 1.01 USD | $3.78B 525.96M USD | 19.86 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $57.74 8.03 USD |
-0.29
|
$3.61B 501.29M USD | $727.21K 101.11K USD | $57 7.93 USD | $58.79 8.17 USD | $3.61B 501.29M USD | 27.49 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.51 2.99 USD |
-2.14
|
$3.34B 464.53M USD | $3.26M 453.03K USD | $21.27 2.96 USD | $22.1 3.07 USD | $3.34B 464.53M USD | 33.60 | $0.64 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.16 0.72 USD |
-1.53
|
$3.08B 428.86M USD | $12.27M 1.71M USD | $5.12 0.71 USD | $5.29 0.74 USD | $3.08B 428.86M USD | 57.33 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.83 1.92 USD |
-0.79
|
$2.88B 400.42M USD | $2.18M 303.64K USD | $13.73 1.91 USD | $14.05 1.95 USD | $2.88B 400.42M USD | 18.94 | $0.73 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.97 0.97 USD |
-0.71
|
$2.74B 381.13M USD | $10.71M 1.49M USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.74B 381.13M USD | 46.46 | $0.15 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.07 2.37 USD |
-0.12
|
$2.71B 377.31M USD | $1.26M 175.02K USD | $16.96 2.36 USD | $17.33 2.41 USD | $2.71B 377.31M USD | 27.98 | $0.61 0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.7 2.46 USD |
-1.78
|
$2.36B 328.16M USD | $4.9M 681.62K USD | $17.55 2.44 USD | $18.21 2.53 USD | $2.36B 328.16M USD | 147.50 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $51.5 1.64 USD |
+0.78
|
$9.75B 309.78M USD | $93.29K 2.96K USD | $51.1 1.62 USD | $51.5 1.64 USD | $9.75B 309.78M USD | 12.23 | $4.21 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.68 2.6 USD |
-1.89
|
$2.13B 296.65M USD | $1.66M 230.66K USD | $18.5 2.57 USD | $18.96 2.64 USD | $2.13B 296.65M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.24 0.87 USD |
-2.65
|
$1.9B 263.72M USD | $7.82M 1.09M USD | $6.17 0.86 USD | $6.45 0.9 USD | $1.9B 263.72M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $141 4.48 USD |
+2.17
|
$7.29B 231.7M USD | $644.21K 20.47K USD | $140 4.45 USD | $145 4.61 USD | $7.29B 231.7M USD | 15.35 | $9.18 0.29 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $91.3 2.9 USD |
+2.24
|
$5.06B 160.64M USD | $158.85K 5.05K USD | $89 2.83 USD | $92 2.92 USD | $5.06B 160.64M USD | 13.50 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $36 1.14 USD |
+1.12
|
$4.99B 158.51M USD | $97.82K 3.11K USD | $35.6 1.13 USD | $36 1.14 USD | $4.99B 158.51M USD | 11.11 | $3.24 0.1 USD | |
| OMER S.p.A. OMER.MI | $4.4 4.81 USD |
+0.46
|
$126M 137.73M USD | $782 854.83 USD | $4.39 4.8 USD | $4.49 4.91 USD | $126M 137.73M USD | 11.28 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.77 0.84 USD |
+1.18
|
$125.22M 136.89M USD | $166.11K 181.58K USD | $0.7399 0.81 USD | $0.78 0.86 USD | $125.22M 136.89M USD | 19.22 | $0.04 0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.58 0.33 USD |
-0.77
|
$1.05B 133.84M USD | $41.9K 5.36K USD | $2.53 0.32 USD | $2.58 0.33 USD | $1.05B 133.84M USD | 0 | -$0.28 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.6 1.13 USD |
-0.14
|
$3.89B 123.46M USD | $835.09K 26.54K USD | $35.4 1.12 USD | $36.5 1.16 USD | $3.89B 123.46M USD | 0 | -$4.97 -0.1 USD | |
| TOYA S.A. TOA.WA | $6.39 1.62 USD |
+0.63
|
$479.52M 121.88M USD | $349.52K 88.84K USD | $6.35 1.61 USD | $6.6 1.68 USD | $479.52M 121.88M USD | 6.87 | $0.93 0.24 USD | |
| The Eastern Company EML | $19.77 — |
+2.49
|
$121.12M — | $10.54K — | $19.51 — | $19.84 — | $121.12M — | 9.28 | $2.13 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $80.4 2.55 USD |
+5.1
|
$3.72B 118.07M USD | $261.82K 8.32K USD | $77 2.45 USD | $80.6 2.56 USD | $3.72B 118.07M USD | 14.03 | $5.73 0.18 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26 0.83 USD |
-0.19
|
$3.7B 117.69M USD | $225.73K 7.17K USD | $25.85 0.82 USD | $26.35 0.84 USD | $3.7B 117.69M USD | 18.18 | $1.43 0.05 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.05K 2.24K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$82.86M 90.58M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $3K 2.25K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 6.39 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.8 1.26 USD |
-0.13
|
$2.37B 75.26M USD | $65.07K 2.07K USD | $39.5 1.26 USD | $39.95 1.27 USD | $2.37B 75.26M USD | 12.20 | $3.26 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.77 0.37 USD |
+10
|
$2.35B 73.93M USD | $5.15M 161.72K USD | $10.34 0.32 USD | $11.77 0.37 USD | $2.35B 73.93M USD | 11.10 | $1.06 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.55 1.03 USD |
+0.15
|
$2.22B 70.43M USD | $126K 4K USD | $32.35 1.03 USD | $33.6 1.07 USD | $2.22B 70.43M USD | 15.95 | $2.04 0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $20.95 0.67 USD |
+0.72
|
$2.1B 66.83M USD | $308.45K 9.8K USD | $20.75 0.66 USD | $21.15 0.67 USD | $2.1B 66.83M USD | 19.76 | $1.06 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $69 0.47 USD |
-1.43
|
$9.41B 63.51M USD | $266K 1.8K USD | $69 0.47 USD | $70 0.47 USD | $9.41B 63.51M USD | 34.50 | $2 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.73 0.28 USD |
-0.34
|
$1.69B 53.57M USD | $99.94K 3.18K USD | $8.72 0.28 USD | $8.8 0.28 USD | $1.69B 53.57M USD | 0 | -$0.01 -0.0003 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $3.4K 722.94 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.7 1.26 USD |
+0.38
|
$1.51B 48M USD | $90.08K 2.86K USD | $39.3 1.25 USD | $40.7 1.29 USD | $1.51B 48M USD | 0 | -$1.25 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14 0.44 USD |
+0.36
|
$1.41B 44.78M USD | $67.84K 2.16K USD | $13.95 0.44 USD | $14.05 0.45 USD | $1.41B 44.78M USD | 0 | -$0.36 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.85 0.73 USD |
-1.08
|
$1.19B 37.8M USD | $51.52K 1.64K USD | $22.85 0.73 USD | $23.15 0.74 USD | $1.19B 37.8M USD | 10.29 | $2.22 0.07 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$43.53M 28.81M USD | $140.88K 93.24K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $85K 18.07K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
-1.27
|
$936M 26.34M USD | $324.4K 9.13K USD | $3.1 0.09 USD | $3.16 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$72.27M 15.37M USD | $59.3K 12.61K USD | $0.22 0.05 USD | $0.22 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
+1.63
|
$12.59M 13.76M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $12.6K 2.68K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $9.4K 2K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
-7.69
|
$13.43M 2.85M USD | $2.3K 489.05 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $13.43M 2.85M USD | 0 | -$0.42 -0.08 USD | |
| Snap-on Incorporated SNA.BA | $62,250 73.58 USD |
+3.92
|
$18.25T 21.58B USD | $5 0.01 USD | $59,300 70.09 USD | $62,350 73.7 USD | $18.25T 21.58B USD | 1.47 | $42.16K 49.83 USD | |
| Techtronic Industries Company TTNDF | $9.23 — |
0
|
$18.7B — | $10.2K — | $9.7 — | $9.91 — | $18.7B — | 15.13 | $0.61 — | |
| Snap-on Incorporated S1NA34.SA | $435.12 88.19 USD |
0
|
$91.14B 18.47B USD | $0 0 USD | $435.12 88.19 USD | $435.12 88.19 USD | $91.14B 18.47B USD | 15.92 | $27.33 5.54 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.79 9.61 USD |
+0.09
|
$16.49B 18.02B USD | $50 54.66 USD | $8.79 9.61 USD | $8.79 9.61 USD | $16.49B 18.02B USD | 16.28 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $43.4 47.44 USD |
-1.36
|
$16.25B 17.76B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.25B 17.76B USD | 16.13 | $2.69 2.94 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Snap-on Incorporated SPU.F | $267.3 292.2 USD |
+0.6
|
$14.11B 15.43B USD | $80 87.45 USD | $267.3 292.2 USD | $267.3 292.2 USD | $14.11B 15.43B USD | 15.86 | $16.85 18.42 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $87.5 17.73 USD |
+1.51
|
$54.09B 10.96B USD | $196 39.73 USD | $85.5 17.33 USD | $87.5 17.73 USD | $54.09B 10.96B USD | 32.28 | $2.71 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}