부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $55.06 — |
+2.94
|
$20.28B — | $706 — | $55.01 — | $55.18 — | $20.28B — | 18.05 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $86.55 11.07 USD |
-0.4
|
$158.48B 20.26B USD | $3.46M 442.18K USD | $85.25 10.9 USD | $86.9 11.11 USD | $158.48B 20.26B USD | 18.03 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $307.14 — |
-0.43
|
$16.06B — | $225.26K — | $305.19 — | $308.07 — | $16.06B — | 16.08 | $19.1 — | |
| RBC Bearings RBC | $380.57 — |
-1.96
|
$11.98B — | $175K — | $380.32 — | $386.57 — | $11.98B — | 49.48 | $7.69 — | |
| Lincoln Electric LECO | $206.81 — |
+0.33
|
$11.55B — | $513.56K — | $204.42 — | $208.34 — | $11.55B — | 25.50 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $66.25 — |
-0.17
|
$10.25B — | $1.4M — | $65.85 — | $66.87 — | $10.25B — | 28.07 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $213.3 20.82 USD |
+0.64
|
$104.38B 10.19B USD | $9.71K 948.01 USD | $211.65 20.66 USD | $213.3 20.82 USD | $104.38B 10.19B USD | 15.90 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.31 — |
+2.43
|
$10.04B — | $427 — | $22.21 — | $22.32 — | $10.04B — | 15.28 | $1.46 — | |
| AB SKF (publ) SKF-B.ST | $214.2 20.91 USD |
+1.37
|
$97.56B 9.52B USD | $121.99K 11.91K USD | $211.2 20.62 USD | $214.2 20.91 USD | $97.56B 9.52B USD | 15.26 | $14.03 1.37 USD | |
| Makita MKTAY | $30.05 — |
+1.93
|
$8.01B — | $16.05K — | $29.97 — | $30.25 — | $8.01B — | 14.87 | $2.02 — | |
| Makita Corporation 6586.T | $4,297 29.01 USD |
-1.31
|
$1.15T 7.73B USD | $724.5K 4.89K USD | $4,272 28.84 USD | $4,329 29.22 USD | $1.15T 7.73B USD | 14.57 | $294.77 1.99 USD | |
| The Toro Company TTC | $70.41 — |
-0.35
|
$6.95B — | $748.35K — | $69.62 — | $70.59 — | $6.95B — | 18.10 | $3.89 — | |
| The Timken Company TKR | $73.05 — |
-0.77
|
$5.11B — | $580.94K — | $72.96 — | $73.86 — | $5.11B — | 15.74 | $4.64 — | |
| SFS Group AG SFSN.SW | $109.6 124.7 USD |
+0.18
|
$4.26B 4.85B USD | $753 856.75 USD | $109.4 124.47 USD | $110.4 125.61 USD | $4.26B 4.85B USD | 17.64 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.92 3.33 USD |
-1.4
|
$28.57B 3.97B USD | $11.45M 1.59M USD | $23.93 3.33 USD | $24.4 3.39 USD | $28.57B 3.97B USD | 12.14 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.51 — |
+0.77
|
$3.63B — | $557 — | $6.5 — | $6.51 — | $3.63B — | 14.46 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,909.5 12.89 USD |
+0.39
|
$524.57B 3.54B USD | $751.6K 5.07K USD | $1,891.5 12.77 USD | $1,925 12.99 USD | $524.57B 3.54B USD | 14.50 | $131.62 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.08 4.79 USD |
+0.66
|
$31.98B 3.12B USD | $1.86K 181.27 USD | $49.01 4.78 USD | $49.15 4.8 USD | $31.98B 3.12B USD | 14.47 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,230 21.8 USD |
+2.7
|
$457.98B 3.09B USD | $1.45M 9.82K USD | $3,159 21.32 USD | $3,247 21.92 USD | $457.98B 3.09B USD | 29.51 | $109.45 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.45 — |
+3.47
|
$2.99B — | $303 — | $10.22 — | $10.27 — | $2.99B — | 29.85 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.11 4.79 USD |
+0.53
|
$28.09B 2.74B USD | $103.97K 10.15K USD | $48.88 4.77 USD | $49.33 4.82 USD | $28.09B 2.74B USD | 29.05 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $213.5 6.78 USD |
+0.47
|
$75.53B 2.4B USD | $11.4M 362.31K USD | $213.5 6.78 USD | $224.5 7.13 USD | $75.53B 2.4B USD | 36.81 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.72 4.97 USD |
-2.4
|
$16.57B 2.3B USD | $13.46M 1.87M USD | $35.72 4.97 USD | $36.75 5.11 USD | $16.57B 2.3B USD | 62.66 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.77 3.17 USD |
-0.35
|
$14.44B 2.01B USD | $10.46M 1.45M USD | $22.74 3.16 USD | $23.35 3.25 USD | $14.44B 2.01B USD | 31.19 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.46 10.63 USD |
-0.65
|
$14.13B 1.96B USD | $5.91M 822.04K USD | $76.36 10.62 USD | $78.99 10.98 USD | $14.13B 1.96B USD | 186.48 | $0.41 0.06 USD | |
| Kennametal KMT | $22.73 — |
+3.18
|
$1.73B — | $2.91M — | $22.14 — | $22.87 — | $1.73B — | 16.47 | $1.38 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.31 4.63 USD |
-1.3
|
$12.2B 1.7B USD | $14.29M 1.99M USD | $33.3 4.63 USD | $34.14 4.75 USD | $12.2B 1.7B USD | 133.24 | $0.25 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $681.5 8.25 USD |
+0.01
|
$123.21B 1.49B USD | $1.19M 14.36K USD | $671.75 8.13 USD | $688.2 8.33 USD | $123.21B 1.49B USD | 37.17 | $18.33 0.22 USD | |
| NINGBO YUNSHENG 600366.SS | $9.67 1.34 USD |
-1.93
|
$10.63B 1.48B USD | $72.98M 10.15M USD | $9.63 1.34 USD | $9.89 1.38 USD | $10.63B 1.48B USD | 80.58 | $0.12 0.02 USD | |
| Hillman HLMN | $6.79 — |
-1.59
|
$1.34B — | $1.08M — | $6.75 — | $6.89 — | $1.34B — | 67.90 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.69 5.52 USD |
-0.82
|
$8.03B 1.12B USD | $11.67M 1.62M USD | $39.65 5.51 USD | $40.6 5.65 USD | $8.03B 1.12B USD | 50.88 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
-1.91
|
$33.95B 1.08B USD | $403.8K 12.83K USD | $32.95 1.05 USD | $33.6 1.07 USD | $33.95B 1.08B USD | 13.93 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.21 2.95 USD |
-0.56
|
$7.51B 1.04B USD | $2.65M 368.19K USD | $21.19 2.95 USD | $21.37 2.97 USD | $7.51B 1.04B USD | 73.13 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.3 2.6 USD |
-10.18
|
$7.64B 976.47M USD | $5.46M 697.59K USD | $20 2.56 USD | $22.6 2.89 USD | $7.64B 976.47M USD | 8.98 | $2.26 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.93 2.08 USD |
-1.45
|
$6.13B 851.89M USD | $3.25M 451.27K USD | $14.9 2.07 USD | $15.15 2.11 USD | $6.13B 851.89M USD | 25.74 | $0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $39.45 5.49 USD |
+2.76
|
$5.68B 790.35M USD | $3.61M 501.68K USD | $38.11 5.3 USD | $40.21 5.59 USD | $5.68B 790.35M USD | 61.64 | $0.64 0.09 USD | |
| NTN Corporation 6472.T | $220.8 1.49 USD |
+0.96
|
$116.9B 789.09M USD | $2.98M 20.15K USD | $219.6 1.48 USD | $222.2 1.5 USD | $116.9B 789.09M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32 4.45 USD |
-1.2
|
$5.54B 770.35M USD | $3.05M 424.29K USD | $31.95 4.44 USD | $33 4.59 USD | $5.54B 770.35M USD | 40.00 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.96 3.05 USD |
-1.08
|
$5.53B 768.65M USD | $8.77M 1.22M USD | $21.9 3.05 USD | $22.61 3.14 USD | $5.53B 768.65M USD | 168.92 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.64 3.29 USD |
-1.99
|
$4.99B 693.8M USD | $20.41M 2.84M USD | $23.57 3.28 USD | $24.28 3.38 USD | $4.99B 693.8M USD | 40.06 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.88 1.37 USD |
-1.59
|
$4.8B 667.52M USD | $15.92M 2.21M USD | $9.88 1.37 USD | $10.18 1.42 USD | $4.8B 667.52M USD | 38.00 | $0.26 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.65 4.82 USD |
-0.37
|
$4.65B 646.88M USD | $7.84M 1.09M USD | $34.51 4.8 USD | $35.2 4.89 USD | $4.65B 646.88M USD | 433.12 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.02 1.67 USD |
0
|
$4.56B 633.67M USD | $2.67M 370.62K USD | $11.97 1.66 USD | $12.06 1.68 USD | $4.56B 633.67M USD | 16.24 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.75 0.66 USD |
-1.25
|
$4.53B 630.37M USD | $7.95M 1.11M USD | $4.76 0.66 USD | $4.84 0.67 USD | $4.53B 630.37M USD | 21.59 | $0.22 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.7 1.9 USD |
-0.87
|
$4.5B 625.51M USD | $5.86M 814.66K USD | $13.71 1.91 USD | $13.85 1.93 USD | $4.5B 625.51M USD | 20.44 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.98 1.25 USD |
-0.77
|
$4.43B 616.31M USD | $12.57M 1.75M USD | $8.98 1.25 USD | $9.11 1.27 USD | $4.43B 616.31M USD | 16.94 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.71 1.63 USD |
-2.01
|
$4.25B 591.42M USD | $15.33M 2.13M USD | $11.73 1.63 USD | $11.97 1.66 USD | $4.25B 591.42M USD | 18.88 | $0.62 0.09 USD | |
| DINGHAN TEC 300011.SZ | $7.35 1.02 USD |
-1.08
|
$4.11B 570.92M USD | $10.19M 1.42M USD | $7.32 1.02 USD | $7.48 1.04 USD | $4.11B 570.92M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.49 6.33 USD |
-0.89
|
$3.96B 551.29M USD | $1.82M 253.49K USD | $45.28 6.3 USD | $47.25 6.57 USD | $3.96B 551.29M USD | 33.20 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.37 1.02 USD |
-1.21
|
$3.88B 539.88M USD | $4.16M 578.25K USD | $7.38 1.03 USD | $7.46 1.04 USD | $3.88B 539.88M USD | 20.47 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
-0.7
|
$3.57B 496.96M USD | $2.05M 285.42K USD | $14.09 1.96 USD | $14.33 1.99 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.7 0.79 USD |
-1.04
|
$3.36B 466.51M USD | $10.37M 1.44M USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.36B 466.51M USD | 81.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.8 2.2 USD |
-1
|
$3.26B 453.89M USD | $3.38M 470.55K USD | $15.81 2.2 USD | $15.99 2.22 USD | $3.26B 453.89M USD | 21.35 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.1 2.93 USD |
-0.66
|
$3.21B 445.93M USD | $1.76M 245.23K USD | $21.01 2.92 USD | $21.4 2.98 USD | $3.21B 445.93M USD | 32.96 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.11 2.52 USD |
+0.11
|
$2.88B 399.83M USD | $2.06M 286.17K USD | $18.08 2.51 USD | $18.49 2.57 USD | $2.88B 399.83M USD | 82.31 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.03 0.98 USD |
-0.28
|
$2.75B 381.68M USD | $5.23M 727.36K USD | $7 0.97 USD | $7.07 0.98 USD | $2.75B 381.68M USD | 31.95 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $21.73 3.02 USD |
+0.28
|
$2.48B 345.08M USD | $8.42M 1.17M USD | $21.65 3.01 USD | $22.97 3.19 USD | $2.48B 345.08M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.68 2.46 USD |
-1.06
|
$2.36B 327.79M USD | $2.94M 408.93K USD | $17.62 2.45 USD | $18.3 2.54 USD | $2.36B 327.79M USD | 136.00 | $0.13 0.02 USD | |
| QST International Corp. 8349.TWO | $53.1 1.69 USD |
+0.57
|
$10.08B 320.34M USD | $76.78K 2.44K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.08B 320.34M USD | 14.19 | $3.74 0.12 USD | |
| KEN 300126.SZ | $7.11 0.99 USD |
+0.14
|
$2.16B 300.49M USD | $4.28M 594.84K USD | $7.06 0.98 USD | $7.15 0.99 USD | $2.16B 300.49M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $175.5 5.58 USD |
+8
|
$9.11B 289.53M USD | $6.19M 196.72K USD | $164.5 5.23 USD | $178.5 5.67 USD | $9.11B 289.53M USD | 17.62 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $135 4.29 USD |
-2.53
|
$7.52B 238.87M USD | $995.19K 31.62K USD | $135 4.29 USD | $141 4.48 USD | $7.52B 238.87M USD | 19.67 | $6.86 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $41.65 1.32 USD |
+2.59
|
$5.89B 187.1M USD | $14.58M 463.26K USD | $41 1.3 USD | $42.2 1.34 USD | $5.89B 187.1M USD | 25.39 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $8.87 2.25 USD |
+4.6
|
$665.62M 169.18M USD | $182.71K 46.44K USD | $8.54 2.17 USD | $8.92 2.27 USD | $665.62M 169.18M USD | 8.69 | $1.02 0.26 USD | |
| Basso Industry Corp. 1527.TW | $37.05 1.18 USD |
+0.14
|
$5.13B 163.14M USD | $69.47K 2.21K USD | $37 1.18 USD | $37.5 1.19 USD | $5.13B 163.14M USD | 12.22 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.8499 0.93 USD |
-0.59
|
$138.09M 150.95M USD | $25.81K 28.21K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $138.09M 150.95M USD | 28.26 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.64 5.07 USD |
+1.09
|
$137.68M 150.5M USD | $67 73.24 USD | $4.64 5.07 USD | $4.64 5.07 USD | $137.68M 150.5M USD | 11.89 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.8 1.26 USD |
+2.31
|
$4.46B 141.82M USD | $2.27M 72.22K USD | $39.35 1.25 USD | $41 1.3 USD | $4.46B 141.82M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $22.72 — |
-1.86
|
$139.09M — | $3.05K — | $22.72 — | $23.39 — | $139.09M — | 10.81 | $2.1 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.9 2.51 USD |
+2.47
|
$3.65B 115.87M USD | $66.64K 2.12K USD | $78 2.48 USD | $79.6 2.53 USD | $3.65B 115.87M USD | 15.59 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $4.12K 4.51K USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.4 1.25 USD |
-1.87
|
$2.68B 85.25M USD | $258.12K 8.2K USD | $38.9 1.24 USD | $40.45 1.29 USD | $2.68B 85.25M USD | 14.53 | $2.71 0.09 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-1.23
|
$10.72B 72.39M USD | $1.2M 8.08K USD | $78 0.53 USD | $80 0.54 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $22.6 0.72 USD |
-1.74
|
$2.27B 72.09M USD | $831.61K 26.42K USD | $22.5 0.71 USD | $23.4 0.74 USD | $2.27B 72.09M USD | 29.73 | $0.76 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.12 0.35 USD |
-1.33
|
$2.22B 69.84M USD | $778.3K 24.44K USD | $11.12 0.35 USD | $11.36 0.36 USD | $2.22B 69.84M USD | 11.11 | $1 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.3 0.33 USD |
0
|
$1.98B 62.99M USD | $2.64M 83.99K USD | $10.3 0.33 USD | $11.05 0.35 USD | $1.98B 62.99M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
-1.56
|
$1.93B 61.17M USD | $307.31K 9.76K USD | $50.6 1.61 USD | $52.7 1.67 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
0
|
$229.15M 48.72M USD | $336.4K 71.53K USD | $0.8 0.17 USD | $0.81 0.17 USD | $229.15M 48.72M USD | 80.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
+0.37
|
$1.36B 43.18M USD | $43.01K 1.37K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$132.62M 28.2M USD | $10K 2.13K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $379.29K 251.04K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.42 0.07 USD |
+3.45
|
$726M 20.43M USD | $700.72K 19.72K USD | $2.32 0.07 USD | $2.42 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
0
|
$86.93M 18.48M USD | $66.1K 14.05K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $86.93M 18.48M USD | 37.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
0
|
$68.98M 14.67M USD | $60.8K 12.93K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.98M 14.67M USD | 21.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $542.7K 115.39K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$16.43M 3.49M USD | $143.5K 30.51K USD | $0.1 0.02 USD | $0.1 0.02 USD | $16.43M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
+10
|
$11.36M 2.42M USD | $61.7K 13.12K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $60,850 71.93 USD |
-0.57
|
$18.86T 22.29B USD | $1 0 USD | $60,850 71.93 USD | $60,850 71.93 USD | $18.86T 22.29B USD | 1.35 | $44.87K 53.04 USD | |
| Techtronic Industries Company TTNDF | $12 — |
+0.38
|
$21.97B — | $6K — | $10.71 — | $10.71 — | $21.97B — | 19.67 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $46.2 50.5 USD |
-0.43
|
$17.38B 19B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.38B 19B USD | 17.56 | $2.63 2.87 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.33 10.2 USD |
-0.66
|
$17.34B 18.96B USD | $20 21.86 USD | $9.33 10.2 USD | $9.33 10.2 USD | $17.34B 18.96B USD | 17.60 | $0.53 0.58 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$88.55B 17.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.55B 17.95B USD | 15.95 | $26.33 5.34 USD | |
| Snap-on Incorporated SPU.F | $261.9 286.29 USD |
-1.02
|
$13.7B 14.97B USD | $18 19.68 USD | $264.6 289.24 USD | $264.6 289.24 USD | $13.7B 14.97B USD | 15.91 | $16.46 17.99 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 32.35 | $44.81 2.65 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.97 18.84 USD |
+3.61
|
$57.53B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.53B 11.66B USD | 28.60 | $3.25 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-2.42
|
$10.14B 11.08B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.14B 11.08B USD | 48.56 | $6.63 7.25 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $174 190.21 USD |
-1.14
|
$9.83B 10.75B USD | $4 4.37 USD | $174 190.21 USD | $174 190.21 USD | $9.83B 10.75B USD | 24.89 | $6.99 7.64 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.1B — | $100 — | $22.6 — | $22.6 — | $10.1B — | 14.74 | $1.46 — | |
| Stanley Black & Decker, Inc. SWK.VI | $56.62 61.89 USD |
-1.01
|
$8.76B 9.58B USD | $0 0 USD | $56.62 61.89 USD | $56.74 62.02 USD | $8.76B 9.58B USD | 27.75 | $2.04 2.23 USD | |
| Stanley Black & Decker, Inc. SWF.F | $56.5 61.76 USD |
-1.26
|
$8.74B 9.56B USD | $70 76.52 USD | $56.5 61.76 USD | $56.72 62 USD | $8.74B 9.56B USD | 27.83 | $2.03 2.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}