부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
도구 및 액세서리 (249)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.60 16.44 USD |
0
|
HK$235.11B 30.06B USD | HK$5.00M 639.36K USD | HK$124.90 15.97 USD | HK$129.20 16.52 USD | HK$235.11B 30.06B USD | 25.06 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$81.69 — |
-2.12
|
$29.87B — | $4.55K — | $81.28 — | $82.54 — | $29.87B — | 24.98 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$412.00 — |
-0.02
|
$21.34B — | $10.78K — | $408.99 — | $412.32 — | $21.34B — | 21.27 | $19.37 — | ||
RBC Bearings
RBC
US
|
$610.26 — |
+0.94
|
$19.31B — | $10.25K — | $606.36 — | $610.93 — | $19.31B — | 67.28 | $9.07 — | ||
|
Lincoln Electric
LECO
US
|
$261.25 — |
+1.09
|
$14.31B — | $4.58K — | $260.05 — | $261.40 — | $14.31B — | 26.96 | $9.69 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.78 — |
-0.12
|
$14.27B — | $30.21K — | $91.46 — | $93.00 — | $14.27B — | 37.61 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 264.40 25.81 USD |
-1.27
|
SEK 129.38B 12.63B USD | SEK 88.21K 8.61K USD | SEK 264.30 25.8 USD | SEK 267.30 26.09 USD | SEK 129.38B 12.63B USD | 19.71 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.05 — |
+6
|
$12.32B — | $1.23K — | $27.10 — | $27.22 — | $12.32B — | 32.20 | $0.84 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.30 25.8 USD |
-0.56
|
SEK 120.41B 11.75B USD | SEK 465.73K 45.46K USD | SEK 263.80 25.75 USD | SEK 267.40 26.1 USD | SEK 120.41B 11.75B USD | 32.07 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$140.43 — |
+0.94
|
$9.76B — | $18.56K — | $139.23 — | $141.76 — | $9.76B — | 31.91 | $4.40 — | ||
Makita Corporation
6586.T
JP
|
¥6,029 37.18 USD |
+0.6
|
¥2T 9.58B USD | ¥429K 2.65K USD | ¥5,934 36.59 USD | ¥6,058 37.35 USD | ¥2T 9.58B USD | 20.07 | ¥300 1.85 USD | ||
Makita
MKTAY
US
|
$35.93 — |
+1.84
|
$9.26B — | $33.00 — | $36.05 — | $36.05 — | $9.26B — | 19.42 | $1.85 — | ||
The Toro Company
TTC
US
|
$96.46 — |
-0.71
|
$9.19B — | $9.15K — | $95.81 — | $97.14 — | $9.19B — | 27.79 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 137.00 171.83 USD |
+2.39
|
CHF 5.83B 7.31B USD | CHF 4.16K 5.22K USD | CHF 134.40 168.57 USD | CHF 138.40 173.59 USD | CHF 5.83B 7.31B USD | 19.85 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,150 25.59 USD |
-0.88
|
¥1T 6.77B USD | ¥743K 4.58K USD | ¥4,075 25.13 USD | ¥4,204 25.92 USD | ¥1T 6.77B USD | 27.84 | ¥149 0.92 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.00 171.83 USD |
+1.93
|
CHF 5.33B 6.68B USD | CHF 33.11K 41.53K USD | CHF 133.40 167.31 USD | CHF 138.60 173.84 USD | CHF 5.33B 6.68B USD | 24.33 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.67 4.97 USD |
+1.42
|
CN¥40.22B 5.93B USD | CN¥17.14M 2.53M USD | CN¥33.22 4.9 USD | CN¥34.42 5.08 USD | CN¥40.22B 5.93B USD | 15.66 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥92.88 13.7 USD |
-15.91
|
CN¥32.92B 4.86B USD | CN¥29.84M 4.4M USD | CN¥92.81 13.69 USD | CN¥112.22 16.56 USD | CN¥32.92B 4.86B USD | 66.34 | CN¥1.40 0.21 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.42 8.47 USD |
+5.07
|
CN¥27.89B 4.12B USD | CN¥61.29M 9.04M USD | CN¥54.42 8.03 USD | CN¥60.62 8.94 USD | CN¥27.89B 4.12B USD | 273.42 | CN¥0.21 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$364.00 11.57 USD |
+4
|
NT$128.78B 4.09B USD | NT$5.34M 169.66K USD | NT$352.00 11.18 USD | NT$370.50 11.77 USD | NT$128.78B 4.09B USD | 84.45 | NT$4.31 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥68.54 10.11 USD |
-9.99
|
CN¥26.26B 3.87B USD | CN¥43.03M 6.35M USD | CN¥68.54 10.11 USD | CN¥73.80 10.89 USD | CN¥26.26B 3.87B USD | 298.00 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥150.32 22.18 USD |
-12.6
|
CN¥23.87B 3.52B USD | CN¥13.57M 2M USD | CN¥147.77 21.8 USD | CN¥175.80 25.94 USD | CN¥23.87B 3.52B USD | 79.53 | CN¥1.89 0.28 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$70.65 9.03 USD |
-2.82
|
HK$26.04B 3.33B USD | HK$1.65M 210.93K USD | HK$66.70 8.53 USD | HK$73.00 9.33 USD | HK$26.04B 3.33B USD | 20.65 | HK$3.42 0.44 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥144.41 21.31 USD |
+2.06
|
CN¥21.80B 3.22B USD | CN¥7.77M 1.15M USD | CN¥135.06 19.93 USD | CN¥148.68 21.94 USD | CN¥21.80B 3.22B USD | 212.36 | CN¥0.68 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.01 15.79 USD |
-9.8
|
CN¥20.11B 2.97B USD | CN¥16.06M 2.37M USD | CN¥107.38 15.84 USD | CN¥120.20 17.74 USD | CN¥20.11B 2.97B USD | 1337.62 | CN¥0.08 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.70 4.53 USD |
-2.63
|
CN¥19.47B 2.87B USD | CN¥24.01M 3.54M USD | CN¥30.01 4.43 USD | CN¥31.78 4.69 USD | CN¥19.47B 2.87B USD | 37.43 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥187.20 27.62 USD |
-7
|
CN¥18.72B 2.76B USD | CN¥4.88M 720.73K USD | CN¥186.11 27.46 USD | CN¥207.49 30.61 USD | CN¥18.72B 2.76B USD | 51.71 | CN¥3.62 0.53 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.11 2.38 USD |
-4.28
|
CN¥17.71B 2.61B USD | CN¥86.85M 12.81M USD | CN¥16.00 2.36 USD | CN¥17.17 2.53 USD | CN¥17.71B 2.61B USD | 42.39 | CN¥0.38 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥93.78 13.84 USD |
-5.77
|
CN¥17.57B 2.59B USD | CN¥3.00M 441.92K USD | CN¥93.53 13.8 USD | CN¥104.80 15.46 USD | CN¥17.57B 2.59B USD | 130.25 | CN¥0.72 0.11 USD | ||
Kennametal
KMT
US
|
$33.83 — |
+1
|
$2.58B — | $15.15K — | $33.52 — | $33.97 — | $2.58B — | 19.00 | $1.78 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$530.00 16.84 USD |
-5.02
|
NT$76.87B 2.44B USD | NT$689.91K 21.92K USD | NT$530.00 16.84 USD | NT$569.00 18.08 USD | NT$76.87B 2.44B USD | 194.13 | NT$2.73 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.13 3.62 USD |
+0.07
|
SEK 24.19B 2.36B USD | SEK 83.22K 8.12K USD | SEK 37.10 3.62 USD | SEK 37.56 3.67 USD | SEK 24.19B 2.36B USD | 10.95 | SEK 3.39 0.33 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥80.16 11.83 USD |
-1.84
|
CN¥14.81B 2.19B USD | CN¥3.50M 516.18K USD | CN¥79.02 11.66 USD | CN¥81.96 12.09 USD | CN¥14.81B 2.19B USD | 93.20 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.57 — |
+0.93
|
$2.16B — | $2.00K — | $7.57 — | $7.63 — | $2.16B — | 10.66 | $0.71 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.08 3.62 USD |
-0.51
|
SEK 21.24B 2.07B USD | SEK 162.64K 15.88K USD | SEK 37.02 3.61 USD | SEK 37.55 3.67 USD | SEK 21.24B 2.07B USD | 10.77 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.35 29.94 USD |
-0.76
|
CA$2.22B 1.65B USD | CA$32.23K 23.91K USD | CA$40.18 29.82 USD | CA$40.85 30.31 USD | CA$2.22B 1.65B USD | 25.86 | CA$1.56 1.16 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.67 — |
0
|
$1.58B — | $1.05K — | $28.74 — | $28.74 — | $1.58B — | 26.06 | $1.10 — | ||
|
Hillman
HLMN
US
|
$8.01 — |
-1.36
|
$1.57B — | $39.19K — | $7.98 — | $8.15 — | $1.57B — | 44.50 | $0.18 — | ||
|
NTN Corporation
6472.T
JP
|
¥414 2.55 USD |
+1.35
|
¥246B 1.52B USD | ¥3M 17.58K USD | ¥407 2.51 USD | ¥422 2.6 USD | ¥246B 1.52B USD | 17.72 | ¥23 0.14 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$20.14 2.58 USD |
-1.47
|
HK$10.26B 1.31B USD | HK$2.85M 364.61K USD | HK$19.41 2.48 USD | HK$21.34 2.73 USD | HK$10.26B 1.31B USD | 13.51 | HK$1.49 0.19 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.95 3.24 USD |
-6.08
|
CN¥8.85B 1.31B USD | CN¥18.26M 2.69M USD | CN¥21.42 3.16 USD | CN¥23.41 3.45 USD | CN¥8.85B 1.31B USD | 91.45 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥44.23 6.53 USD |
-3.47
|
CN¥8.46B 1.25B USD | CN¥8.35M 1.23M USD | CN¥43.20 6.37 USD | CN¥46.14 6.81 USD | CN¥8.46B 1.25B USD | 42.12 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$34.80B 1.11B USD | NT$353.10K 11.22K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,214 13.65 USD |
+1.1
|
¥158B 972.82M USD | ¥725K 4.47K USD | ¥2,167 13.36 USD | ¥2,284 14.08 USD | ¥158B 972.82M USD | 37.86 | ¥58 0.36 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.02 2.36 USD |
-3.26
|
CN¥6.56B 967.68M USD | CN¥6.44M 950.31K USD | CN¥15.89 2.34 USD | CN¥16.96 2.5 USD | CN¥6.56B 967.68M USD | 24.27 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.97 3.54 USD |
+1.87
|
CN¥6.03B 890.32M USD | CN¥27.13M 4M USD | CN¥22.97 3.39 USD | CN¥24.89 3.67 USD | CN¥6.03B 890.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.01 3.84 USD |
-2.47
|
CN¥5.49B 810.04M USD | CN¥6.05M 893.23K USD | CN¥26.01 3.84 USD | CN¥27.30 4.03 USD | CN¥5.49B 810.04M USD | 42.63 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.06 2.22 USD |
-2.27
|
CN¥4.95B 729.65M USD | CN¥8.93M 1.32M USD | CN¥14.91 2.2 USD | CN¥15.51 2.29 USD | CN¥4.95B 729.65M USD | 20.91 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.80 2.04 USD |
+0.66
|
CN¥4.88B 720.56M USD | CN¥4.70M 693.64K USD | CN¥13.61 2.01 USD | CN¥13.96 2.06 USD | CN¥4.88B 720.56M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥4.30B 635.12M USD | CN¥12.37M 1.82M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥4.30B 635.12M USD | 16.70 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.90 1.17 USD |
-2.11
|
CN¥3.76B 555.13M USD | CN¥7.64M 1.13M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥3.76B 555.13M USD | 21.35 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥3.71B 547.42M USD | CN¥2.76M 406.88K USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥3.71B 547.42M USD | 17.20 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.12 0.9 USD |
-1.92
|
CN¥3.71B 546.81M USD | CN¥6.29M 928.38K USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.88 2.49 USD |
-3.54
|
CN¥3.42B 504.09M USD | CN¥5.42M 800K USD | CN¥16.75 2.47 USD | CN¥17.50 2.58 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥3.08B 454.74M USD | CN¥3.47M 512.56K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥3.08B 454.74M USD | 23.39 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥25.22 3.72 USD |
-3.96
|
CN¥2.88B 425M USD | CN¥5.98M 882.27K USD | CN¥24.70 3.64 USD | CN¥26.76 3.95 USD | CN¥2.88B 425M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.58 1.86 USD |
+1.45
|
CN¥2.80B 412.75M USD | CN¥3.68M 543.04K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.80B 412.75M USD | 16.33 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.69B 396.9M USD | CN¥7.89M 1.16M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.69B 396.9M USD | 57.12 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥2.60B 383.63M USD | CN¥13.07M 1.93M USD | CN¥6.61 0.98 USD | CN¥6.97 1.03 USD | CN¥2.60B 383.63M USD | 51.30 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.20 1.94 USD |
+0.33
|
NT$11.85B 376.38M USD | NT$2.27M 72.08K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$11.85B 376.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,245 7.68 USD |
-0.32
|
¥60B 369.54M USD | ¥355K 2.19K USD | ¥1,238 7.63 USD | ¥1,273 7.85 USD | ¥60B 369.54M USD | 30.38 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$159.50 5.07 USD |
+6.33
|
NT$10.27B 326.21M USD | NT$4.34M 137.96K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$10.27B 326.21M USD | 27.59 | NT$5.78 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.50 5.74 USD |
+3.74
|
NT$9.37B 297.78M USD | NT$483.03K 15.35K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$9.37B 297.78M USD | 18.86 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.45 2.13 USD |
-5.56
|
CN¥1.93B 284.29M USD | CN¥8.10M 1.2M USD | CN¥13.91 2.05 USD | CN¥15.14 2.23 USD | CN¥1.93B 284.29M USD | 361.25 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥1.80B 265.95M USD | CN¥5.78M 852.2K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.80B 265.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$8.16B 259.19M USD | NT$150.35K 4.78K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$8.16B 259.19M USD | 20.83 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$7.35B 233.51M USD | NT$4.19M 133.07K USD | NT$63.30 2.01 USD | NT$65.50 2.08 USD | NT$7.35B 233.51M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.77 2.48 USD |
-1.31
|
PLN 723.34M 183.86M USD | PLN 152.61K 38.79K USD | PLN 9.74 2.48 USD | PLN 10.22 2.6 USD | PLN 723.34M 183.86M USD | 8.57 | PLN 1.14 0.29 USD | ||
The Eastern Company
EML
US
|
$29.11 — |
-0.94
|
$175.56M — | $38.14K — | $28.16 — | $29.73 — | $175.56M — | 37.32 | $0.78 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
+0.45
|
€144.93M 167.29M USD | €145.83K 168.34K USD | €0.87 1 USD | €0.90 1.04 USD | €144.93M 167.29M USD | 11.12 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
0
|
€144.48M 166.78M USD | €26.00 30.01 USD | €0.68 0.78 USD | €0.68 0.78 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$5.05B 160.45M USD | NT$3.63M 115.22K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$5.05B 160.45M USD | 1006.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.90 1.08 USD |
-0.88
|
NT$4.70B 149.27M USD | NT$328.53K 10.44K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$4.70B 149.27M USD | 22.30 | NT$1.52 0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.15 3.64 USD |
-2.48
|
€90.20M 104.12M USD | €9.79K 11.3K USD | €3.12 3.6 USD | €3.24 3.74 USD | €90.20M 104.12M USD | 9.00 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.00 2.16 USD |
+3.03
|
NT$3.06B 97.34M USD | NT$80.01K 2.54K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$3.06B 97.34M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.80 2.19 USD |
-0.43
|
NT$3.04B 96.6M USD | NT$165.25K 5.25K USD | NT$67.90 2.16 USD | NT$69.40 2.21 USD | NT$3.04B 96.6M USD | 51.72 | NT$1.33 0.04 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
0
|
€78.49M 90.6M USD | €42.00 48.48 USD | €2.66 3.07 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.13 0.26 USD |
-0.85
|
NT$2.74B 87.1M USD | NT$1.43M 45.35K USD | NT$8.06 0.26 USD | NT$8.38 0.27 USD | NT$2.74B 87.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.33 0.39 USD |
-1.36
|
TRY 2.47B 77.44M USD | TRY 2.28M 71.53K USD | TRY 12.30 0.39 USD | TRY 12.70 0.4 USD | TRY 2.47B 77.44M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.20 0.77 USD |
-0.21
|
NT$2.44B 77.41M USD | NT$895.00K 28.44K USD | NT$23.85 0.76 USD | NT$25.15 0.8 USD | NT$2.44B 77.41M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.10 1.08 USD |
-0.87
|
NT$2.32B 73.79M USD | NT$189.79K 6.03K USD | NT$33.50 1.06 USD | NT$34.70 1.1 USD | NT$2.32B 73.79M USD | 11.29 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.70 1.33 USD |
-3.47
|
NT$2.15B 68.24M USD | NT$218.58K 6.95K USD | NT$41.35 1.31 USD | NT$42.90 1.36 USD | NT$2.15B 68.24M USD | 70.67 | NT$0.59 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.5 USD |
+1.25
|
¥11B 66.62M USD | ¥1M 7.45K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥11B 66.62M USD | 29.24 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-2.34
|
NT$1.73B 54.85M USD | NT$63.07K 2K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 230.28M 48.96M USD | MYR 36.00K 7.65K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 230.28M 48.96M USD | 50.00 | MYR 0.03 0.006 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.78 0.11 USD |
+5.59
|
THB 1.22B 34.22M USD | THB 2.58M 72.49K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.22B 34.22M USD | 37.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
+0.75
|
€18.04M 20.82M USD | €9.50K 10.97K USD | €1.30 1.5 USD | €1.37 1.58 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 22.00K 4.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 13.59M 2.89M USD | MYR 119.10K 25.32K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 13.59M 2.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 11.50M 2.45M USD | MYR 79.20K 16.84K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$17.05 — |
0
|
$31.17B — | $30.00 — | $15.45 — | $15.45 — | $31.17B — | 26.23 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.17 16.35 USD |
+0.89
|
€25.90B 29.89B USD | €233.00 268.96 USD | €14.17 16.35 USD | €14.17 16.35 USD | €25.90B 29.89B USD | 24.85 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
0
|
€25.78B 29.76B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.78B 29.76B USD | 24.56 | €2.87 3.31 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€359.60 415.1 USD |
+0.22
|
€18.63B 21.5B USD | €10.00 11.54 USD | €359.60 415.1 USD | €359.60 415.1 USD | €18.63B 21.5B USD | 21.14 | €17.01 19.64 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€530.00 611.8 USD |
+0.95
|
€16.77B 19.35B USD | €30.00 34.63 USD | €530.00 611.8 USD | €530.00 611.8 USD | €16.77B 19.35B USD | 66.41 | €7.98 9.21 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}