부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (227)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $55.80 — |
+0.38
|
$20.49B — | $18.17K — | $54.30 — | $55.84 — | $20.49B — | 17.06 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$85.50 10.93 USD |
-3.39
|
HK$156.50B 20.01B USD | HK$5.07M 647.78K USD | HK$85.10 10.88 USD | HK$87.25 11.16 USD | HK$156.50B 20.01B USD | 16.76 | HK$5.10 0.65 USD | ||
| Snap-on Incorporated SNA | $335.90 — |
+2.17
|
$17.52B — | $364.64K — | $329.99 — | $339.92 — | $17.52B — | 17.63 | $19.05 — | ||
| RBC Bearings RBC | $426.16 — |
-0.39
|
$13.47B — | $161.27K — | $418.05 — | $430.45 — | $13.47B — | 51.84 | $8.22 — | ||
| Lincoln Electric LECO | $229.00 — |
+1.31
|
$12.64B — | $407.80K — | $223.49 — | $230.60 — | $12.64B — | 24.57 | $9.32 — | ||
| AB SKF (publ) SKFRY | $25.18 — |
+3.07
|
$11.47B — | $160.00 — | $24.86 — | $24.86 — | $11.47B — | 22.48 | $1.12 — | ||
| AB SKF (publ) 0NWX.IL | SEK 237.27 23.16 USD |
-0.89
|
SEK 116.11B 11.33B USD | SEK 1.26M 122.51K USD | SEK 233.80 22.82 USD | SEK 239.10 23.34 USD | SEK 116.11B 11.33B USD | 17.69 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 238.10 23.24 USD |
+0.08
|
SEK 108.47B 10.59B USD | SEK 1.63M 159.26K USD | SEK 233.40 22.78 USD | SEK 239.10 23.34 USD | SEK 108.47B 10.59B USD | 22.27 | SEK 10.69 1.04 USD | ||
| Stanley Black & Decker, Inc. SWK | $66.15 — |
+5.94
|
$10.25B — | $2.37M — | $62.70 — | $66.92 — | $10.25B — | 22.81 | $2.90 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥126.41 17.58 USD |
-13.36
|
CN¥58.77B 8.17B USD | CN¥66.45M 9.24M USD | CN¥123.43 17.16 USD | CN¥135.80 18.88 USD | CN¥58.77B 8.17B USD | 234.09 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,419 29.83 USD |
+3.03
|
¥1T 7.89B USD | ¥2M 11.03K USD | ¥4,271 28.83 USD | ¥4,443 29.99 USD | ¥1T 7.89B USD | 14.79 | ¥299 2.02 USD | ||
| Makita MKTAY | $29.09 — |
+8.46
|
$7.69B — | $47.12K — | $27.50 — | $29.80 — | $7.69B — | 15.31 | $1.90 — | ||
| The Toro Company TTC | $69.99 — |
+2.94
|
$6.91B — | $600.98K — | $67.76 — | $70.55 — | $6.91B — | 21.27 | $3.29 — | ||
| The Timken Company TKR | $77.48 — |
+3.93
|
$5.40B — | $679.63K — | $74.75 — | $78.58 — | $5.40B — | 18.31 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.10 4.19 USD |
-0.86
|
CN¥35.95B 5B USD | CN¥8.60M 1.2M USD | CN¥29.65 4.12 USD | CN¥30.35 4.22 USD | CN¥35.95B 5B USD | 14.26 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 99.80 113.55 USD |
+0.15
|
CHF 4.24B 4.83B USD | CHF 3.62K 4.12K USD | CHF 98.80 112.41 USD | CHF 99.90 113.66 USD | CHF 4.24B 4.83B USD | 14.46 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 99.80 113.55 USD |
+0.2
|
CHF 3.88B 4.41B USD | CHF 15.13K 17.21K USD | CHF 98.30 111.84 USD | CHF 101.00 114.92 USD | CHF 3.88B 4.41B USD | 16.44 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,183 14.74 USD |
+1.3
|
¥590B 3.98B USD | ¥2M 11.57K USD | ¥2,116 14.28 USD | ¥2,186 14.75 USD | ¥590B 3.98B USD | 18.58 | ¥117 0.79 USD | ||
| MISUMI MSSMY | $6.95 — |
+4.67
|
$3.79B — | $1.83K — | $6.95 — | $6.95 — | $3.79B — | 18.78 | $0.37 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥118.51 16.48 USD |
-3.05
|
CN¥21.90B 3.05B USD | CN¥3.44M 478.45K USD | CN¥117.08 16.28 USD | CN¥122.80 17.07 USD | CN¥21.90B 3.05B USD | 455.80 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 43.79 4.27 USD |
+0.31
|
SEK 28.53B 2.78B USD | SEK 20.69K 2.02K USD | SEK 43.30 4.23 USD | SEK 44.04 4.3 USD | SEK 28.53B 2.78B USD | 12.91 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $9.13 — |
+2.13
|
$2.61B — | $687.00 — | $8.94 — | $9.16 — | $2.61B — | 17.55 | $0.52 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,614 17.64 USD |
-0.91
|
¥371B 2.5B USD | ¥1M 9.7K USD | ¥2,582 17.43 USD | ¥2,654 17.91 USD | ¥371B 2.5B USD | 48.30 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 43.99 4.29 USD |
+1.06
|
SEK 25.18B 2.46B USD | SEK 789.03K 77.02K USD | SEK 43.15 4.21 USD | SEK 44.07 4.3 USD | SEK 25.18B 2.46B USD | 17.73 | SEK 2.48 0.24 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.09 3.49 USD |
-1.22
|
CN¥15.91B 2.21B USD | CN¥9.19M 1.28M USD | CN¥24.73 3.44 USD | CN¥25.64 3.57 USD | CN¥15.91B 2.21B USD | 30.22 | CN¥0.83 0.12 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥42.88 5.96 USD |
+2.34
|
CN¥15.70B 2.18B USD | CN¥19.82M 2.76M USD | CN¥40.90 5.69 USD | CN¥44.40 6.17 USD | CN¥15.70B 2.18B USD | 171.52 | CN¥0.25 0.03 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$183.50 5.83 USD |
-1.61
|
NT$64.92B 2.06B USD | NT$2.38M 75.49K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$64.92B 2.06B USD | 46.69 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $26.80 — |
+4.97
|
$2.04B — | $604.50K — | $25.29 — | $26.80 — | $2.04B — | 22.33 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.56 1.75 USD |
-4.2
|
CN¥13.80B 1.92B USD | CN¥26.21M 3.64M USD | CN¥12.54 1.74 USD | CN¥13.00 1.81 USD | CN¥13.80B 1.92B USD | 44.85 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.43 — |
+4.59
|
$1.67B — | $1.09M — | $8.08 — | $8.54 — | $1.67B — | 44.36 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$30.36 3.88 USD |
-5.12
|
HK$11.31B 1.45B USD | HK$2.22M 283.42K USD | HK$30.00 3.84 USD | HK$31.30 4 USD | HK$11.31B 1.45B USD | 11.00 | HK$2.76 0.35 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥64.35 8.95 USD |
+2.37
|
CN¥9.71B 1.35B USD | CN¥13.41M 1.86M USD | CN¥60.51 8.41 USD | CN¥69.00 9.59 USD | CN¥9.71B 1.35B USD | 103.79 | CN¥0.62 0.09 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.15 9.06 USD |
-7.13
|
CN¥9.39B 1.31B USD | CN¥2.65M 368.25K USD | CN¥65.12 9.05 USD | CN¥69.36 9.64 USD | CN¥9.39B 1.31B USD | 82.46 | CN¥0.79 0.11 USD | ||
| NTN Corporation 6472.T | ¥354 2.39 USD |
-0.2
|
¥188B 1.27B USD | ¥4M 26.85K USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥188B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.11 3.21 USD |
-4.58
|
CN¥8.18B 1.14B USD | CN¥7.99M 1.11M USD | CN¥23.09 3.21 USD | CN¥24.38 3.39 USD | CN¥8.18B 1.14B USD | 105.04 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.60 1.07 USD |
-0.59
|
NT$33.96B 1.08B USD | NT$272.15K 8.65K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$33.96B 1.08B USD | 12.72 | NT$2.64 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥7.28B 1.01B USD | CN¥4.73M 658.14K USD | CN¥17.73 2.47 USD | CN¥18.23 2.53 USD | CN¥7.28B 1.01B USD | 28.17 | CN¥0.63 0.09 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.99 2.08 USD |
-2.15
|
CN¥7.28B 1.01B USD | CN¥62.69M 8.72M USD | CN¥14.68 2.04 USD | CN¥15.83 2.2 USD | CN¥7.28B 1.01B USD | 88.17 | CN¥0.17 0.02 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥51.70 7.19 USD |
-2.67
|
CN¥6.94B 965.19M USD | CN¥12.49M 1.74M USD | CN¥50.31 7 USD | CN¥53.64 7.46 USD | CN¥6.94B 965.19M USD | 517.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥18.62 2.59 USD |
-6.2
|
CN¥6.76B 940.41M USD | CN¥18.15M 2.52M USD | CN¥18.60 2.59 USD | CN¥19.67 2.73 USD | CN¥6.76B 940.41M USD | 26.98 | CN¥0.69 0.1 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥75.01 10.43 USD |
-3.3
|
CN¥6.54B 909.05M USD | CN¥1.48M 205.91K USD | CN¥73.48 10.22 USD | CN¥78.14 10.86 USD | CN¥6.54B 909.05M USD | 38.86 | CN¥1.93 0.27 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥25.55 3.55 USD |
-2.52
|
CN¥6.45B 896.7M USD | CN¥4.97M 690.57K USD | CN¥25.47 3.54 USD | CN¥26.64 3.7 USD | CN¥6.45B 896.7M USD | 30.05 | CN¥0.85 0.12 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥27.45 3.82 USD |
-4.39
|
CN¥5.56B 772.5M USD | CN¥4.75M 660.3K USD | CN¥27.15 3.78 USD | CN¥28.57 3.97 USD | CN¥5.56B 772.5M USD | 47.32 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥25.28 3.52 USD |
-4.02
|
CN¥5.34B 741.93M USD | CN¥10.19M 1.42M USD | CN¥24.82 3.45 USD | CN¥26.26 3.65 USD | CN¥5.34B 741.93M USD | 36.63 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.20 4.2 USD |
-4.16
|
CN¥5.23B 727.06M USD | CN¥1.85M 256.8K USD | CN¥30.00 4.17 USD | CN¥31.56 4.39 USD | CN¥5.23B 727.06M USD | 34.31 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.24 2.12 USD |
-3.91
|
CN¥5.00B 695.82M USD | CN¥8.58M 1.19M USD | CN¥15.13 2.1 USD | CN¥15.80 2.2 USD | CN¥5.00B 695.82M USD | 18.36 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.01 0.7 USD |
-2.53
|
CN¥4.78B 664.87M USD | CN¥14.48M 2.01M USD | CN¥4.98 0.69 USD | CN¥5.15 0.72 USD | CN¥4.78B 664.87M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.70 2.6 USD |
-4.83
|
CN¥4.71B 654.55M USD | CN¥6.76M 939.32K USD | CN¥18.65 2.59 USD | CN¥19.63 2.73 USD | CN¥4.71B 654.55M USD | 110.00 | CN¥0.17 0.02 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.22 1.14 USD |
-3.29
|
CN¥4.59B 638.5M USD | CN¥13.71M 1.91M USD | CN¥8.13 1.13 USD | CN¥8.56 1.19 USD | CN¥4.59B 638.5M USD | 822.00 | CN¥0.01 0.001 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.01 1.67 USD |
-3.77
|
CN¥4.55B 633.14M USD | CN¥4.90M 680.7K USD | CN¥12.00 1.67 USD | CN¥12.44 1.73 USD | CN¥4.55B 633.14M USD | 19.06 | CN¥0.63 0.09 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥27.03 3.76 USD |
-5.98
|
CN¥4.29B 596.76M USD | CN¥4.48M 623.46K USD | CN¥27.00 3.75 USD | CN¥28.75 4 USD | CN¥4.29B 596.76M USD | 245.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.72 1.21 USD |
-4.18
|
CN¥4.15B 577.43M USD | CN¥10.85M 1.51M USD | CN¥8.72 1.21 USD | CN¥9.10 1.27 USD | CN¥4.15B 577.43M USD | 17.44 | CN¥0.50 0.07 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$119.00 3.78 USD |
-5.93
|
NT$16.90B 537.1M USD | NT$21.21M 673.98K USD | NT$116.50 3.7 USD | NT$123.50 3.92 USD | NT$16.90B 537.1M USD | 58.91 | NT$2.02 0.06 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.24 1.01 USD |
-4.99
|
CN¥3.81B 530.35M USD | CN¥10.65M 1.48M USD | CN¥7.23 1.01 USD | CN¥7.62 1.06 USD | CN¥3.81B 530.35M USD | 20.68 | CN¥0.35 0.05 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.50 2.16 USD |
-4.73
|
CN¥3.45B 479.25M USD | CN¥6.48M 901.14K USD | CN¥15.43 2.15 USD | CN¥16.29 2.27 USD | CN¥3.45B 479.25M USD | 22.79 | CN¥0.68 0.09 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.83 0.81 USD |
-4.27
|
CN¥3.43B 477.15M USD | CN¥22.66M 3.15M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥3.43B 477.15M USD | 83.28 | CN¥0.07 0.009 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.25 1.01 USD |
-5.1
|
CN¥2.83B 393.62M USD | CN¥9.70M 1.35M USD | CN¥7.23 1.01 USD | CN¥7.68 1.07 USD | CN¥2.83B 393.62M USD | 55.76 | CN¥0.13 0.02 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.64 1.2 USD |
-5.05
|
CN¥2.63B 365.15M USD | CN¥6.21M 862.77K USD | CN¥8.61 1.2 USD | CN¥9.16 1.27 USD | CN¥2.63B 365.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥22.95 3.19 USD |
-3.81
|
CN¥2.62B 364.45M USD | CN¥5.80M 806.64K USD | CN¥22.76 3.16 USD | CN¥24.30 3.38 USD | CN¥2.62B 364.45M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.63 2.59 USD |
-4.71
|
CN¥2.48B 345.4M USD | CN¥3.42M 475.18K USD | CN¥18.50 2.57 USD | CN¥19.66 2.73 USD | CN¥2.48B 345.4M USD | 266.14 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$160.00 5.08 USD |
-3.03
|
NT$8.31B 263.96M USD | NT$219.05K 6.96K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$8.31B 263.96M USD | 16.47 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.00 3.15 USD |
-3.88
|
NT$5.83B 185.11M USD | NT$430.43K 13.68K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$5.83B 185.11M USD | 15.86 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.13 2.32 USD |
-2.77
|
PLN 675.96M 171.81M USD | PLN 108.63K 27.61K USD | PLN 8.94 2.27 USD | PLN 9.50 2.41 USD | PLN 675.96M 171.81M USD | 8.37 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
-0.54
|
€148.67M 162.52M USD | €58.35K 63.79K USD | €0.90 0.98 USD | €0.92 1 USD | €148.67M 162.52M USD | 11.41 | €0.08 0.09 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.25 0.77 USD |
-9.18
|
NT$4.69B 148.93M USD | NT$14.90M 473.54K USD | NT$24.10 0.77 USD | NT$26.60 0.85 USD | NT$4.69B 148.93M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.84 0.36 USD |
-3.07
|
HK$1.14B 146.2M USD | HK$222.00K 28.39K USD | HK$2.68 0.34 USD | HK$2.92 0.37 USD | HK$1.14B 146.2M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.35 1.03 USD |
-0.46
|
NT$4.48B 142.44M USD | NT$165.16K 5.25K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$4.48B 142.44M USD | 23.61 | NT$1.37 0.04 USD | ||
| OMER S.p.A. OMER.MI | €4.29 4.69 USD |
-1.38
|
€122.85M 134.29M USD | €10.15K 11.1K USD | €4.21 4.6 USD | €4.38 4.79 USD | €122.85M 134.29M USD | 11.00 | €0.39 0.43 USD | ||
| Mincon Group plc MIO.IR | €0.56 0.61 USD |
-1.75
|
€118.98M 130.07M USD | €11.85K 12.96K USD | €0.56 0.61 USD | €0.65 0.71 USD | €118.98M 130.07M USD | 18.66 | €0.03 0.03 USD | ||
| The Eastern Company EML | $20.14 — |
+4.46
|
$122.22M — | $12.48K — | $19.28 — | $20.29 — | $122.22M — | 16.50 | $1.22 — | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 15.60K 11.69K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$33.20 1.05 USD |
-3.63
|
NT$3.75B 119.29M USD | NT$591.51K 18.8K USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$3.75B 119.29M USD | 0 | -NT$2.51 -0.07 USD | ||
| Ringmetall SE HP3A.DE | €2.94 3.21 USD |
+2.08
|
€85.46M 93.42M USD | €2.00 2.19 USD | €2.90 3.17 USD | €2.94 3.21 USD | €85.46M 93.42M USD | 12.25 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.27 0.42 USD |
-1.7
|
TRY 2.65B 83.35M USD | TRY 3.74M 117.49K USD | TRY 13.15 0.41 USD | TRY 13.51 0.42 USD | TRY 2.65B 83.35M USD | 8.84 | TRY 1.50 0.05 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
0
|
¥10B 69.52M USD | ¥893K 6.03K USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$19.90 0.63 USD |
-3.16
|
NT$2.00B 63.48M USD | NT$375.75K 11.94K USD | NT$19.85 0.63 USD | NT$20.85 0.66 USD | NT$2.00B 63.48M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.55 1.48 USD |
-3.22
|
NT$1.77B 56.28M USD | NT$233.27K 7.41K USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$1.77B 56.28M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$28.95 0.92 USD |
-1.53
|
NT$1.49B 47.38M USD | NT$58.56K 1.86K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$1.49B 47.38M USD | 25.17 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.54 0.36 USD |
-0.92
|
A$63.77M 42.2M USD | A$153.00K 101.27K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$63.77M 42.2M USD | 18.00 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 197.64M 42.02M USD | MYR 51.60K 10.97K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 197.64M 42.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 177.57M 37.76M USD | MYR 167.50K 35.62K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 177.57M 37.76M USD | 0 | MYR 0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.78 0.08 USD |
-2.8
|
THB 834.00M 23.47M USD | THB 1.14M 32.1K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 834.00M 23.47M USD | 7.72 | THB 0.36 0.01 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.32 0.07 USD |
0
|
MYR 78.77M 16.75M USD | MYR 15.00K 3.19K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 78.77M 16.75M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.07 1.17 USD |
-6.14
|
€14.41M 15.75M USD | €20.00K 21.86K USD | €1.05 1.15 USD | €1.12 1.22 USD | €14.41M 15.75M USD | 11.88 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-4.65
|
MYR 67.34M 14.32M USD | MYR 73.10K 15.54K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
0
|
MYR 15.61M 3.32M USD | MYR 91.90K 19.54K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 40.00K 8.51K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 510.40K 108.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $11.40 — |
+0.53
|
$20.87B — | $1.00K — | $11.40 — | $11.40 — | $20.87B — | 17.53 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €9.42 10.3 USD |
-0.46
|
€17.25B 18.86B USD | €500.00 546.57 USD | €9.42 10.3 USD | €9.42 10.3 USD | €17.25B 18.86B USD | 16.53 | €0.57 0.62 USD | ||
| Techtronic Industries Company Limited TIB.F | €46.60 50.94 USD |
-2.51
|
€17.06B 18.65B USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €17.06B 18.65B USD | 16.46 | €2.83 3.09 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €283.60 310.01 USD |
-1.36
|
€14.75B 16.12B USD | €30.00 32.79 USD | €283.60 310.01 USD | €284.10 310.56 USD | €14.75B 16.12B USD | 17.15 | €16.53 18.07 USD | ||
| RBC Bearings Incorporated B1X.F | €370.00 404.46 USD |
0
|
€11.77B 12.87B USD | €57.00 62.31 USD | €368.00 402.27 USD | €374.00 408.83 USD | €11.77B 12.87B USD | 51.82 | €7.14 7.8 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €193.00 210.98 USD |
+1.05
|
€10.76B 11.76B USD | €54.00 59.03 USD | €192.00 209.88 USD | €193.00 210.98 USD | €10.76B 11.76B USD | 23.85 | €8.09 8.84 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.54 | $1.12 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.09 | MX$53.26 3.15 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$86.27 17.49 USD |
+3.29
|
R$54.61B 11.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.61B 11.07B USD | 22.34 | R$3.86 0.78 USD | ||
| AB SKF (publ) SKFB.F | €21.66 23.68 USD |
+1.5
|
€9.86B 10.78B USD | €820.00 896.37 USD | €21.47 23.47 USD | €21.66 23.68 USD | €9.86B 10.78B USD | 22.32 | €0.97 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}