부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $58.5 — |
-1.6
|
$21.66B — | $77.22K — | $58.46 — | $59.2 — | $21.66B — | 19.18 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $92 11.76 USD |
+0.38
|
$168.51B 21.55B USD | $1.85M 236.96K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.51B 21.55B USD | 19.20 | $4.79 0.61 USD | |
| Snap-on Incorporated SNA | $319.02 — |
-0.33
|
$16.74B — | $226.8K — | $317.59 — | $321.24 — | $16.74B — | 16.74 | $19.05 — | |
| RBC Bearings RBC | $378.09 — |
+0.16
|
$11.9B — | $126.8K — | $376.52 — | $382.53 — | $11.9B — | 49.03 | $7.71 — | |
| Lincoln Electric LECO | $198.73 — |
+1.72
|
$11.09B — | $452.04K — | $194.88 — | $199.91 — | $11.09B — | 24.11 | $8.24 — | |
| AB SKF (publ) 0NWX.IL | $213 20.79 USD |
+0.61
|
$104.23B 10.17B USD | $3.78K 369.37 USD | $0 0 USD | $0 0 USD | $104.23B 10.17B USD | 15.88 | $13.41 1.31 USD | |
| Stanley Black & Decker, Inc. SWK | $65.45 — |
-0.26
|
$10.15B — | $2.43M — | $64.79 — | $66.7 — | $10.15B — | 27.73 | $2.36 — | |
| AB SKF (publ) SKFRY | $22.39 — |
+0.56
|
$10.04B — | $19.32K — | $22.35 — | $22.69 — | $10.04B — | 15.33 | $1.46 — | |
| AB SKF (publ) SKF-B.ST | $214.1 20.9 USD |
+0.94
|
$97.52B 9.52B USD | $808.47K 78.92K USD | $212.3 20.72 USD | $215.3 21.02 USD | $97.52B 9.52B USD | 15.27 | $14.02 1.37 USD | |
| Makita MKTAY | $30.2 — |
-1.39
|
$8.18B — | $7.44K — | $30.05 — | $30.44 — | $8.18B — | 14.72 | $2.05 — | |
| Makita Corporation 6586.T | $4,292 28.97 USD |
+0.05
|
$1.15T 7.79B USD | $215.9K 1.46K USD | $4,273 28.84 USD | $4,312 29.11 USD | $1.15T 7.79B USD | 14.56 | $294.72 1.99 USD | |
| The Toro Company TTC | $73.3 — |
-3.02
|
$7.54B — | $2.21M — | $73.06 — | $77 — | $7.54B — | 19.34 | $3.79 — | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
+0.17
|
$4.56B 5.19B USD | $10.61K 12.07K USD | $116.4 132.44 USD | $118.2 134.49 USD | $4.56B 5.19B USD | 18.90 | $6.21 7.07 USD | |
| The Timken Company TKR | $70.75 — |
+0.23
|
$4.95B — | $381.82K — | $70.16 — | $71.29 — | $4.95B — | 15.21 | $4.65 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.92 3.33 USD |
-2.17
|
$28.57B 3.97B USD | $9.91M 1.38M USD | $23.55 3.27 USD | $24.21 3.37 USD | $28.57B 3.97B USD | 12.14 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.53 — |
-0.53
|
$3.63B — | $7.72K — | $6.5 — | $6.57 — | $3.63B — | 18.64 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,870 12.62 USD |
-1.22
|
$513.59B 3.47B USD | $523.1K 3.53K USD | $1,865.5 12.59 USD | $1,883.5 12.71 USD | $513.59B 3.47B USD | 18.78 | $99.57 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.95 4.78 USD |
+0.23
|
$31.89B 3.11B USD | $3.84K 374.83 USD | $0 0 USD | $0 0 USD | $31.89B 3.11B USD | 14.43 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,049 20.58 USD |
-0.26
|
$432.32B 2.92B USD | $483.8K 3.27K USD | $3,026 20.43 USD | $3,069 20.72 USD | $432.32B 2.92B USD | 27.86 | $109.44 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.14 — |
-0.29
|
$2.9B — | $2.28K — | $10.14 — | $10.17 — | $2.9B — | 28.97 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.8 4.76 USD |
-0.1
|
$27.91B 2.72B USD | $920.63K 89.87K USD | $48.23 4.71 USD | $49.42 4.82 USD | $27.91B 2.72B USD | 28.87 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $221 7.02 USD |
-2.65
|
$78.19B 2.48B USD | $2.26M 71.69K USD | $220 6.99 USD | $227.5 7.23 USD | $78.19B 2.48B USD | 38.03 | $5.81 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.83 4.43 USD |
+3.28
|
$14.56B 2.03B USD | $19.73M 2.74M USD | $30.62 4.26 USD | $32.28 4.49 USD | $14.56B 2.03B USD | 55.84 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22 3.06 USD |
-1.08
|
$13.95B 1.94B USD | $3.53M 490.68K USD | $21.88 3.04 USD | $22.3 3.1 USD | $13.95B 1.94B USD | 30.13 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.23 5.04 USD |
-1.58
|
$13.27B 1.85B USD | $6.84M 950.46K USD | $36.01 5.01 USD | $36.64 5.09 USD | $13.27B 1.85B USD | 144.91 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $96.46 13.41 USD |
-1.32
|
$12.73B 1.77B USD | $2.46M 341.81K USD | $94.3 13.11 USD | $97.8 13.6 USD | $12.73B 1.77B USD | 166.31 | $0.58 0.08 USD | |
| Kennametal KMT | $21.81 — |
+0.74
|
$1.66B — | $766.56K — | $21.59 — | $21.9 — | $1.66B — | 15.69 | $1.39 — | |
| Hillman HLMN | $7.41 — |
-0.13
|
$1.46B — | $815.67K — | $7.33 — | $7.5 — | $1.46B — | 74.09 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $665.3 8.05 USD |
+10.79
|
$120.28B 1.46B USD | $11.05M 133.71K USD | $603 7.3 USD | $666 8.06 USD | $120.28B 1.46B USD | 36.31 | $18.32 0.22 USD | |
| NINGBO YUNSHENG 600366.SS | $8.28 1.15 USD |
-1.19
|
$9.1B 1.27B USD | $24.14M 3.36M USD | $8.25 1.15 USD | $8.49 1.18 USD | $9.1B 1.27B USD | 69.00 | $0.12 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $42.5 5.91 USD |
-2.03
|
$8.6B 1.2B USD | $10.8M 1.5M USD | $42.01 5.84 USD | $43.57 6.06 USD | $8.6B 1.2B USD | 54.48 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.6 1.1 USD |
+0.58
|
$35.12B 1.12B USD | $157.54K 5.01K USD | $34.45 1.09 USD | $34.8 1.11 USD | $35.12B 1.12B USD | 14.41 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.19 3.09 USD |
-0.31
|
$7.85B 1.09B USD | $849.78K 118.16K USD | $22.15 3.08 USD | $22.33 3.1 USD | $7.85B 1.09B USD | 76.51 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.35 2.6 USD |
-3.1
|
$7.66B 978.88M USD | $190K 24.29K USD | $20.35 2.6 USD | $21.05 2.69 USD | $7.66B 978.88M USD | 11.83 | $1.72 0.22 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $44.25 6.15 USD |
-0.43
|
$5.97B 829.76M USD | $22.92M 3.19M USD | $43.05 5.99 USD | $46.66 6.49 USD | $5.97B 829.76M USD | 553.12 | $0.08 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.41 2 USD |
-1.64
|
$5.91B 822.22M USD | $1.92M 266.49K USD | $14.3 1.99 USD | $14.65 2.04 USD | $5.91B 822.22M USD | 24.84 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.46 3.12 USD |
+0.58
|
$5.65B 786.16M USD | $4.83M 672.13K USD | $22.1 3.07 USD | $22.56 3.14 USD | $5.65B 786.16M USD | 172.76 | $0.13 0.02 USD | |
| NTN Corporation 6472.T | $213.3 1.44 USD |
+0.95
|
$112.93B 762.29M USD | $1.07M 7.23K USD | $210.7 1.42 USD | $213.6 1.44 USD | $112.93B 762.29M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.1 4.32 USD |
-0.67
|
$5.38B 748.68M USD | $1.22M 169.2K USD | $30.74 4.27 USD | $31.53 4.38 USD | $5.38B 748.68M USD | 38.87 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.42 4.92 USD |
+0.83
|
$5.1B 709.62M USD | $1.01M 140.55K USD | $35.01 4.87 USD | $35.7 4.96 USD | $5.1B 709.62M USD | 55.34 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $9.93 1.38 USD |
-1
|
$4.83B 670.89M USD | $13.09M 1.82M USD | $9.91 1.38 USD | $10.11 1.41 USD | $4.83B 670.89M USD | 39.71 | $0.25 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.62 3.15 USD |
+0.67
|
$4.77B 663.86M USD | $5.39M 749.07K USD | $22.06 3.07 USD | $22.76 3.16 USD | $4.77B 663.86M USD | 38.33 | $0.59 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.92 0.68 USD |
+1.86
|
$4.7B 652.93M USD | $13.56M 1.89M USD | $4.83 0.67 USD | $5 0.7 USD | $4.7B 652.93M USD | 22.36 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.21 1.7 USD |
-0.16
|
$4.63B 643.69M USD | $1.04M 144.45K USD | $12.16 1.69 USD | $12.25 1.7 USD | $4.63B 643.69M USD | 16.50 | $0.74 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.91 1.24 USD |
-0.56
|
$4.4B 611.51M USD | $2.89M 401.39K USD | $8.87 1.23 USD | $8.96 1.25 USD | $4.4B 611.51M USD | 16.81 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.37 1.86 USD |
-0.67
|
$4.39B 610.44M USD | $2.04M 283.48K USD | $13.29 1.85 USD | $13.46 1.87 USD | $4.39B 610.44M USD | 19.95 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.75 9.7 USD |
-0.2
|
$4.34B 603.79M USD | $603.57K 83.92K USD | $69 9.59 USD | $70.88 9.86 USD | $4.34B 603.79M USD | 36.32 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.15 0.99 USD |
+0.56
|
$3.99B 555.39M USD | $5.93M 824.93K USD | $7.07 0.98 USD | $7.22 1 USD | $3.99B 555.39M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.78 1.5 USD |
-0.83
|
$3.92B 544.45M USD | $1.55M 215.25K USD | $10.75 1.49 USD | $10.87 1.51 USD | $3.92B 544.45M USD | 17.38 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.21 1 USD |
+0.42
|
$3.8B 528.16M USD | $1.78M 247.79K USD | $7.16 1 USD | $7.23 1.01 USD | $3.8B 528.16M USD | 20.02 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.43 2.01 USD |
+0.7
|
$3.64B 506.43M USD | $970.49K 134.94K USD | $14.22 1.98 USD | $14.46 2.01 USD | $3.64B 506.43M USD | 19.50 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.87 0.82 USD |
+1.56
|
$3.46B 480.42M USD | $10.85M 1.51M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.46B 480.42M USD | 83.85 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+0.25
|
$3.34B 464.19M USD | $5.39M 749.24K USD | $15.92 2.21 USD | $16.46 2.29 USD | $3.34B 464.19M USD | 21.83 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.31 2.96 USD |
-1.11
|
$3.24B 450.37M USD | $881.41K 122.55K USD | $21.26 2.96 USD | $21.54 2.99 USD | $3.24B 450.37M USD | 33.29 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.85 2.48 USD |
+0.17
|
$2.83B 394.08M USD | $689.61K 95.89K USD | $17.73 2.47 USD | $17.93 2.49 USD | $2.83B 394.08M USD | 81.13 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7 0.97 USD |
-0.28
|
$2.73B 380.05M USD | $2.91M 404.55K USD | $6.96 0.97 USD | $7.07 0.98 USD | $2.73B 380.05M USD | 31.81 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.51 2.43 USD |
-0.74
|
$2.33B 324.64M USD | $1.29M 180.02K USD | $17.32 2.41 USD | $17.69 2.46 USD | $2.33B 324.64M USD | 134.69 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.24 2.81 USD |
-0.44
|
$2.31B 321.42M USD | $721.3K 100.29K USD | $20.16 2.8 USD | $20.46 2.84 USD | $2.31B 321.42M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
0
|
$10.05B 319.33M USD | $122.58K 3.89K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.05B 319.33M USD | 14.13 | $3.75 0.12 USD | |
| KEN 300126.SZ | $6.86 0.95 USD |
-0.72
|
$2.09B 289.93M USD | $3.71M 515.39K USD | $6.78 0.94 USD | $6.92 0.96 USD | $2.09B 289.93M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $146.5 4.66 USD |
-2.66
|
$8.16B 259.22M USD | $1.87M 59.37K USD | $144.5 4.59 USD | $150.5 4.78 USD | $8.16B 259.22M USD | 21.38 | $6.85 0.22 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.91B 251.42M USD | $314.12K 9.98K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.91B 251.42M USD | 15.36 | $9.96 0.32 USD | |
| Basso Industry Corp. 1527.TW | $37.75 1.2 USD |
-0.4
|
$5.23B 166.22M USD | $37.63K 1.2K USD | $37.7 1.2 USD | $37.95 1.21 USD | $5.23B 166.22M USD | 12.45 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.91 1 USD |
+2.24
|
$148.67M 162.52M USD | $64.54K 70.55K USD | $0.89 0.98 USD | $0.92 1 USD | $148.67M 162.52M USD | 22.82 | $0.04 0.04 USD | |
| TOYA S.A. TOA.WA | $8.23 2.09 USD |
+0.37
|
$617.6M 156.98M USD | $158.14K 40.19K USD | $8.22 2.09 USD | $8.46 2.15 USD | $617.6M 156.98M USD | 8.06 | $1.02 0.26 USD | |
| OMER S.p.A. OMER.MI | $4.75 5.19 USD |
-1.86
|
$136.86M 149.61M USD | $2.69K 2.94K USD | $4.73 5.17 USD | $4.76 5.2 USD | $136.86M 149.61M USD | 12.17 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.1 1.27 USD |
-3.37
|
$4.5B 142.89M USD | $1.06M 33.72K USD | $40 1.27 USD | $41.75 1.33 USD | $4.5B 142.89M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $22.2 — |
-2.55
|
$140.54M — | $9.13K — | $22.03 — | $22.65 — | $140.54M — | 10.93 | $2.03 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.56 0.33 USD |
-0.78
|
$1.03B 131.78M USD | $900 115.08 USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.03B 131.78M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.7 0.91 USD |
-0.52
|
$4.08B 129.66M USD | $206.09K 6.55K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.08B 129.66M USD | 17.50 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.9 2.54 USD |
+0.13
|
$3.69B 117.34M USD | $29.08K 923.96 USD | $79.5 2.53 USD | $83.9 2.67 USD | $3.69B 117.34M USD | 15.79 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $10.23K 11.18K USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
-3.72
|
$93.69M 102.42M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $93.69M 102.42M USD | 20.69 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40.1 1.27 USD |
-2.2
|
$2.73B 86.77M USD | $165.82K 5.27K USD | $39.65 1.26 USD | $41.5 1.32 USD | $2.73B 86.77M USD | 14.79 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.58 0.36 USD |
-0.17
|
$2.32B 72.86M USD | $2.14M 67.07K USD | $11.52 0.36 USD | $11.75 0.37 USD | $2.32B 72.86M USD | 11.58 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.2 0.71 USD |
-0.22
|
$2.23B 70.81M USD | $167.31K 5.32K USD | $22.05 0.7 USD | $22.45 0.71 USD | $2.23B 70.81M USD | 29.21 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.21B 68.95M USD | $376.6K 2.54K USD | $76 0.51 USD | $78 0.53 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.7 1.61 USD |
+2.11
|
$1.93B 61.3M USD | $248.19K 7.89K USD | $49.8 1.58 USD | $51.5 1.64 USD | $1.93B 61.3M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.78 0.28 USD |
+0.11
|
$1.69B 53.69M USD | $74.02K 2.35K USD | $8.76 0.28 USD | $8.89 0.28 USD | $1.69B 53.69M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.85 0.44 USD |
0
|
$1.39B 44.3M USD | $30.34K 963.9 USD | $13.75 0.44 USD | $13.9 0.44 USD | $1.39B 44.3M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
+1.37
|
$43.53M 28.81M USD | $25.55K 16.91K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $85.6K 2.41K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
0
|
$92.3M 19.63M USD | $152.8K 32.49K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$75.55M 16.06M USD | $35.8K 7.61K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
+1.03
|
$13.33M 14.57M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.33M 14.57M USD | 24.50 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $200 42.53 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$18.07M 3.84M USD | $58.6K 12.46K USD | $0.11 0.02 USD | $0.11 0.02 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $50.7K 10.78K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $63,450 75 USD |
-0.86
|
$19.65T 23.23B USD | $19 0.02 USD | $63,450 75 USD | $64,000 75.65 USD | $19.65T 23.23B USD | 1.40 | $45.26K 53.5 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$21.66B — | $6K — | $10.71 — | $10.71 — | $21.66B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $10.03 10.96 USD |
-1.47
|
$18.75B 20.5B USD | $1.22K 1.33K USD | $10.03 10.96 USD | $10.1 11.04 USD | $18.75B 20.5B USD | 18.56 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
-1.96
|
$18.32B 20.02B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.32B 20.02B USD | 18.65 | $2.68 2.93 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94.41B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.41B 19.14B USD | 16.49 | $26.97 5.47 USD | |
| Snap-on Incorporated SPU.F | $279.3 305.31 USD |
-0.43
|
$14.64B 16B USD | $5 5.47 USD | $279.3 305.31 USD | $279.3 305.31 USD | $14.64B 16B USD | 16.65 | $16.77 18.33 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
+0.86
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 27.83 | $3.33 0.67 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
0
|
$10.44B 11.41B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.44B 11.41B USD | 48.29 | $6.75 7.38 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $168 183.65 USD |
0
|
$9.58B 10.47B USD | $4 4.37 USD | $168 183.65 USD | $168 183.65 USD | $9.58B 10.47B USD | 23.59 | $7.12 7.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}