$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 일본 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
도구 및 액세서리 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,352 29.38 USD
+2.26
$1.16T 7.83B USD $393.9K 2.66K USD $4,306 29.07 USD $4,426 29.88 USD $1.16T 7.83B USD 14.75 $294.94 1.99 USD
MISUMI Group Inc.  9962.T $1,901 12.83 USD
+0.58
$522.24B 3.53B USD $141.1K 952.46 USD $1,880 12.69 USD $1,914 12.92 USD $522.24B 3.53B USD 14.45 $131.54 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,120 21.06 USD
+0.87
$442.39B 2.99B USD $186.5K 1.26K USD $3,085 20.82 USD $3,124 21.09 USD $442.39B 2.99B USD 28.49 $109.49 0.74 USD
NTN Corporation  6472.T $217.9 1.47 USD
+0.23
$115.36B 778.73M USD $610.6K 4.12K USD $217 1.46 USD $218.8 1.48 USD $115.36B 778.73M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $80 0.54 USD
-3.61
$10.72B 72.39M USD $1.73M 11.71K USD $79 0.53 USD $82 0.55 USD $10.72B 72.39M USD 41.23 $1.94 0.01 USD
OSG Corporation  6136.T $1,682.5 11.36 USD
+1.23
$137.84B 930.48M USD $76.4K 515.72 USD $1,667.5 11.26 USD $1,688 11.39 USD $137.84B 930.48M USD 13.16 $127.81 0.86 USD
Union Tool Co.  6278.T $5,030 33.95 USD
+1.31
$86.89B 586.55M USD $53.8K 363.17 USD $5,000 33.75 USD $5,080 34.29 USD $86.89B 586.55M USD 15.30 $328.68 2.22 USD
Tsugami Corporation  6101.T $1,835 12.39 USD
+0.38
$86.89B 586.55M USD $46.2K 311.86 USD $1,821 12.29 USD $1,839 12.41 USD $86.89B 586.55M USD 8.03 $228.5 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,010 20.32 USD
-0.33
$68.6B 463.07M USD $6.3K 42.53 USD $2,997 20.23 USD $3,015 20.35 USD $68.6B 463.07M USD 15.69 $191.77 1.29 USD
Oiles Corporation  6282.T $2,069 13.97 USD
-0.48
$60.23B 406.58M USD $10.7K 72.23 USD $2,058 13.89 USD $2,091 14.11 USD $60.23B 406.58M USD 9.93 $208.32 1.41 USD
Obara Group Incorporated  6877.T $3,550 23.96 USD
+0.85
$56.2B 379.39M USD $4.2K 28.35 USD $3,505 23.66 USD $3,550 23.96 USD $56.2B 379.39M USD 9.93 $357.28 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $530 3.58 USD
-0.93
$36.62B 247.23M USD $40.7K 274.74 USD $531 3.58 USD $536 3.62 USD $36.62B 247.23M USD 36.67 $14.45 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $703 4.75 USD
+0.14
$35.2B 237.59M USD $61.4K 414.47 USD $697 4.7 USD $707 4.77 USD $35.2B 237.59M USD 18.37 $38.26 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,088 7.34 USD
-1.36
$33.37B 225.27M USD $14.3K 96.53 USD $1,085 7.32 USD $1,104 7.45 USD $33.37B 225.27M USD 10.26 $106 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $580 3.92 USD
+1.22
$21.02B 141.91M USD $25.2K 170.11 USD $575 3.88 USD $579 3.91 USD $21.02B 141.91M USD 9.63 $60.17 0.41 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,905 12.86 USD
+0.26
$17.31B 116.82M USD $2.5K 16.88 USD $1,901 12.83 USD $1,910 12.89 USD $17.31B 116.82M USD 13.49 $141.17 0.95 USD
NS Tool Co., Ltd.  6157.T $694 4.68 USD
-1.14
$17.29B 116.74M USD $8.6K 58.05 USD $694 4.68 USD $701 4.73 USD $17.29B 116.74M USD 12.59 $55.11 0.37 USD
Fuji Die Co.,Ltd.  6167.T $718 4.85 USD
-0.97
$14.28B 96.42M USD $4.7K 31.73 USD $718 4.85 USD $725 4.89 USD $14.28B 96.42M USD 24.63 $29.15 0.2 USD
Nichia Steel Works, Ltd.  5658.T $303 2.05 USD
-0.33
$14.25B 96.21M USD $6K 40.5 USD $302 2.04 USD $304 2.05 USD $14.25B 96.21M USD 11.73 $25.81 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $327 2.21 USD
+1.55
$13.03B 87.94M USD $67K 452.27 USD $323 2.18 USD $328 2.21 USD $13.03B 87.94M USD 253.48 $1.29 0.008 USD
Tone Co., Ltd.  5967.T $483 3.26 USD
-0.21
$10.59B 71.49M USD $4.1K 27.68 USD $483 3.26 USD $486 3.28 USD $10.59B 71.49M USD 9.65 $50.05 0.34 USD
Punch Industry Co., Ltd.  6165.T $368 2.48 USD
+0.27
$10.12B 68.35M USD $30.2K 203.86 USD $366 2.47 USD $374 2.52 USD $10.12B 68.35M USD 15.37 $23.93 0.16 USD
A-One Seimitsu Inc.  6156.T $1,945 13.13 USD
-0.31
$9.76B 65.91M USD $28.4K 191.71 USD $1,945 13.13 USD $1,954 13.19 USD $9.76B 65.91M USD 166.09 $11.71 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,420 36.59 USD
0
$7.05B 47.62M USD $300 2.03 USD $5,420 36.59 USD $5,420 36.59 USD $7.05B 47.62M USD 11.96 $453.11 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,447 16.52 USD
-0.12
$5.91B 39.92M USD $300 2.03 USD $2,447 16.52 USD $2,455 16.57 USD $5.91B 39.92M USD 9.03 $270.97 1.83 USD
Cominix Co.,Ltd.  3173.T $825 5.57 USD
+0.24
$5.67B 38.25M USD $1.6K 10.8 USD $823 5.56 USD $825 5.57 USD $5.67B 38.25M USD 154.20 $5.35 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $915 6.18 USD
-0.11
$5.23B 35.28M USD $400 2.7 USD $915 6.18 USD $916 6.18 USD $5.23B 35.28M USD 12.34 $74.1 0.5 USD
Super Tool Co. Ltd.  5990.T $1,967 13.28 USD
0
$4.63B 31.26M USD $100 0.68 USD $1,967 13.28 USD $1,967 13.28 USD $4.63B 31.26M USD 0 -$101.29 -0.6 USD
Nansin Co., Ltd.  7399.T $537 3.62 USD
-0.19
$3.58B 24.16M USD $4.4K 29.7 USD $535 3.61 USD $539 3.64 USD $3.58B 24.16M USD 181.41 $2.96 0.02 USD
Advanex Inc.  5998.T $820 5.54 USD
-0.85
$3.37B 22.73M USD $700 4.73 USD $820 5.54 USD $824 5.56 USD $3.37B 22.73M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,117 7.54 USD
-1.24
$3.29B 22.24M USD $200 1.35 USD $1,117 7.54 USD $1,122 7.57 USD $3.29B 22.24M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $199 1.34 USD
+2.06
$2.84B 19.18M USD $337.3K 2.28K USD $195 1.32 USD $211 1.42 USD $2.84B 19.18M USD 6.12 $32.47 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,839 12.41 USD
0
$2.55B 17.2M USD $100 0.68 USD $1,839 12.41 USD $1,839 12.41 USD $2.55B 17.2M USD 25.12 $73.19 0.49 USD
Lobtex Co., Ltd.  5969.T $1,186 8.01 USD
0
$2.21B 14.95M USD $100 0.68 USD $1,186 8.01 USD $1,186 8.01 USD $2.21B 14.95M USD 8.28 $143.15 0.97 USD
Consec Corporation  9895.T $1,243 8.39 USD
-0.56
$2.19B 14.76M USD $500 3.38 USD $1,240 8.37 USD $1,250 8.44 USD $2.19B 14.76M USD 20.00 $62.13 0.42 USD
Amatei Incorporated  5952.T $166 1.12 USD
0
$1.97B 13.28M USD $5K 33.75 USD $165 1.11 USD $167 1.13 USD $1.97B 13.28M USD 14.37 $11.55 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $584 3.94 USD
-1.02
$1.83B 12.33M USD $300 2.03 USD $584 3.94 USD $590 3.98 USD $1.83B 12.33M USD 24.20 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,570 10.6 USD
0
$1.51B 10.18M USD $400 2.7 USD $1,568 10.58 USD $1,570 10.6 USD $1.51B 10.18M USD 4.48 $349.8 2.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.