국가: 일본 거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Tokyo (38)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,372 29.51 USD |
+1.18
|
$1.18T 7.94B USD | $1.26M 8.51K USD | $4,344 29.32 USD | $4,408 29.76 USD | $1.18T 7.94B USD | 26.95 | $162.2 1.09 USD | |
| MISUMI Group Inc. 9962.T | $2,750.5 18.57 USD |
-0.24
|
$772.8B 5.22B USD | $1.1M 7.44K USD | $2,744 18.52 USD | $2,789.5 18.83 USD | $772.8B 5.22B USD | 27.62 | $99.57 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,177 28.2 USD |
-1.51
|
$590.72B 3.99B USD | $1.08M 7.31K USD | $4,130 27.88 USD | $4,235 28.59 USD | $590.72B 3.99B USD | 16.66 | $250.62 1.69 USD | |
| NTN Corporation 6472.T | $320.3 2.16 USD |
+1.14
|
$170.07B 1.15B USD | $6.85M 46.22K USD | $316.9 2.14 USD | $323 2.18 USD | $170.07B 1.15B USD | 17.18 | $18.64 0.13 USD | |
| Yamashina Corporation 5955.T | $82 0.55 USD |
+2.5
|
$11.02B 74.4M USD | $1.39M 9.38K USD | $79 0.53 USD | $82 0.55 USD | $11.02B 74.4M USD | 45.05 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $181 1.22 USD |
-2.69
|
$2.87B 19.41M USD | $544K 3.67K USD | $176 1.19 USD | $183 1.24 USD | $2.87B 19.41M USD | 0 | -$6.81 -0.04 USD | |
| OSG Corporation 6136.T | $1,958.5 13.22 USD |
+0.56
|
$177.91B 1.2B USD | $366.5K 2.47K USD | $1,941 13.1 USD | $1,964.5 13.26 USD | $177.91B 1.2B USD | 12.98 | $150.8 1.02 USD | |
| Union Tool Co. 6278.T | $6,330 42.73 USD |
+3.43
|
$109.35B 738.15M USD | $123.8K 835.68 USD | $6,130 41.38 USD | $6,370 43 USD | $109.35B 738.15M USD | 31.15 | $203.19 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,510 23.69 USD |
0
|
$81.61B 550.9M USD | $35.3K 238.28 USD | $3,505 23.66 USD | $3,530 23.83 USD | $81.61B 550.9M USD | 17.73 | $197.96 1.34 USD | |
| Tsugami Corporation 6101.T | $1,554 10.49 USD |
+0.45
|
$73.72B 497.61M USD | $138K 931.54 USD | $1,546 10.44 USD | $1,568 10.58 USD | $73.72B 497.61M USD | 13.98 | $111.11 0.75 USD | |
| Obara Group Incorporated 6877.T | $4,175 28.18 USD |
+0.24
|
$71.76B 484.37M USD | $11.4K 76.95 USD | $4,135 27.91 USD | $4,190 28.28 USD | $71.76B 484.37M USD | 11.18 | $373.24 2.52 USD | |
| Oiles Corporation 6282.T | $2,335 15.76 USD |
-1.27
|
$71.4B 481.95M USD | $70.9K 478.59 USD | $2,332 15.74 USD | $2,377 16.05 USD | $71.4B 481.95M USD | 13.14 | $177.69 1.2 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $990 6.68 USD |
-0.2
|
$51.04B 344.52M USD | $225.8K 1.52K USD | $978 6.6 USD | $1,001 6.76 USD | $51.04B 344.52M USD | 22.98 | $43.07 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $633 4.27 USD |
+1.28
|
$43.59B 294.26M USD | $181.9K 1.23K USD | $621 4.19 USD | $635 4.29 USD | $43.59B 294.26M USD | 16.77 | $37.73 0.25 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,280 8.64 USD |
+0.71
|
$39.25B 264.97M USD | $28.2K 190.36 USD | $1,267 8.55 USD | $1,280 8.64 USD | $39.25B 264.97M USD | 16.55 | $77.31 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $786 5.31 USD |
+0.38
|
$31.27B 211.08M USD | $187.8K 1.27K USD | $781 5.27 USD | $788 5.32 USD | $31.27B 211.08M USD | 0 | -$25.78 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $1,004 6.78 USD |
-1.67
|
$24.95B 168.41M USD | $18.6K 125.56 USD | $998 6.74 USD | $1,015 6.85 USD | $24.95B 168.41M USD | 19.08 | $52.61 0.36 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $585 3.95 USD |
-0.85
|
$21.38B 144.32M USD | $40.2K 271.36 USD | $581 3.92 USD | $592 4 USD | $21.38B 144.32M USD | 12.19 | $47.97 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,918 12.95 USD |
-0.1
|
$17.75B 119.82M USD | $200 1.35 USD | $1,890 12.76 USD | $1,918 12.95 USD | $17.75B 119.82M USD | 17.42 | $110.09 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $833 5.62 USD |
-1.65
|
$16.55B 111.71M USD | $68.8K 464.42 USD | $828 5.59 USD | $844 5.7 USD | $16.55B 111.71M USD | 23.30 | $35.74 0.24 USD | |
| Nichia Steel Works, Ltd. 5658.T | $325 2.19 USD |
+0.62
|
$15.51B 104.71M USD | $33K 222.76 USD | $322 2.17 USD | $326 2.2 USD | $15.51B 104.71M USD | 14.18 | $22.91 0.15 USD | |
| Tone Co., Ltd. 5967.T | $1,090 7.36 USD |
-0.64
|
$11.9B 80.31M USD | $4.1K 27.68 USD | $1,090 7.36 USD | $1,100 7.43 USD | $11.9B 80.31M USD | 16.28 | $66.93 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $482 3.25 USD |
+0.42
|
$11.79B 79.6M USD | $40.8K 275.41 USD | $480 3.24 USD | $484 3.27 USD | $11.79B 79.6M USD | 0 | -$20.39 -0.1 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,726 11.65 USD |
+2.19
|
$9.84B 66.4M USD | $18.4K 124.21 USD | $1,690 11.41 USD | $1,743 11.77 USD | $9.84B 66.4M USD | 20.57 | $83.88 0.57 USD | |
| A-One Seimitsu Inc. 6156.T | $1,857 12.54 USD |
+0.16
|
$9.32B 62.91M USD | $49.5K 334.14 USD | $1,850 12.49 USD | $1,870 12.62 USD | $9.32B 62.91M USD | 74.07 | $25.07 0.17 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,990 40.43 USD |
-1.48
|
$8.13B 54.89M USD | $800 5.4 USD | $5,910 39.89 USD | $6,010 40.57 USD | $8.13B 54.89M USD | 4.53 | $1.32K 8.91 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,852 19.25 USD |
+1.53
|
$6.97B 47.03M USD | $2.4K 16.2 USD | $2,852 19.25 USD | $2,930 19.78 USD | $6.97B 47.03M USD | 13.69 | $208.2 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $906 6.12 USD |
+0.11
|
$6.22B 42.01M USD | $11.3K 76.28 USD | $905 6.11 USD | $915 6.18 USD | $6.22B 42.01M USD | 12.09 | $74.93 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,205 14.88 USD |
0
|
$5.17B 34.89M USD | $1.3K 8.78 USD | $2,090 14.11 USD | $2,205 14.88 USD | $5.17B 34.89M USD | 16.75 | $131.64 0.89 USD | |
| Advanex Inc. 5998.T | $1,199 8.09 USD |
+2.39
|
$4.92B 33.24M USD | $18.3K 123.53 USD | $1,192 8.05 USD | $1,248 8.42 USD | $4.92B 33.24M USD | 18.51 | $64.75 0.44 USD | |
| Miroku Corporation 7983.T | $1,464 9.88 USD |
+0.14
|
$4.32B 29.15M USD | $500 3.38 USD | $1,464 9.88 USD | $1,467 9.9 USD | $4.32B 29.15M USD | 58.81 | $24.89 0.17 USD | |
| Nansin Co., Ltd. 7399.T | $634 4.28 USD |
0
|
$4.23B 28.53M USD | $2.3K 15.53 USD | $634 4.28 USD | $640 4.32 USD | $4.23B 28.53M USD | 6.73 | $94.15 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,900 12.83 USD |
0
|
$2.63B 17.78M USD | $500 3.38 USD | $1,900 12.83 USD | $1,900 12.83 USD | $2.63B 17.78M USD | 22.32 | $85.12 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,271 8.58 USD |
0
|
$2.37B 16.02M USD | $200 1.35 USD | $1,271 8.58 USD | $1,271 8.58 USD | $2.37B 16.02M USD | 8.48 | $149.85 1.01 USD | |
| Consec Corporation 9895.T | $1,278 8.63 USD |
0
|
$2.29B 15.47M USD | $3.7K 24.98 USD | $1,278 8.63 USD | $1,290 8.71 USD | $2.29B 15.47M USD | 10.94 | $116.81 0.79 USD | |
| Amatei Incorporated 5952.T | $150 1.01 USD |
0
|
$1.78B 12M USD | $39.8K 268.66 USD | $150 1.01 USD | $152 1.03 USD | $1.78B 12M USD | 18.31 | $8.19 0.06 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $561 3.79 USD |
-0.71
|
$1.75B 11.84M USD | $1.1K 7.43 USD | $559 3.77 USD | $567 3.83 USD | $1.75B 11.84M USD | 0 | -$11.6 -0.07 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
+0.39
|
$1.49B 10.05M USD | $1.6K 10.8 USD | $1,550 10.46 USD | $1,570 10.6 USD | $1.49B 10.05M USD | 4.93 | $314.03 2.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}