$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
도구 및 액세서리 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.45 3.4 USD
+0.87
$29.21B 4.06B USD $19.24M 2.68M USD $23.93 3.33 USD $24.65 3.43 USD $29.21B 4.06B USD 12.41 $1.97 0.27 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.24 3.09 USD
+0.63
$14.1B 1.96B USD $7.3M 1.02M USD $21.8 3.03 USD $22.33 3.1 USD $14.1B 1.96B USD 30.46 $0.73 0.1 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $30.82 4.29 USD
+4.76
$14.1B 1.96B USD $22.8M 3.17M USD $29.58 4.11 USD $31.04 4.32 USD $14.1B 1.96B USD 54.07 $0.57 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $97.75 13.59 USD
-0.15
$12.9B 1.79B USD $5.36M 745.76K USD $96.1 13.36 USD $100 13.9 USD $12.9B 1.79B USD 168.53 $0.58 0.08 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $43.38 6.03 USD
-0.5
$8.78B 1.22B USD $21.21M 2.95M USD $42.8 5.95 USD $44.75 6.22 USD $8.78B 1.22B USD 55.61 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.26 3.1 USD
-0.27
$7.88B 1.1B USD $2.3M 319.33K USD $22.12 3.08 USD $22.31 3.1 USD $7.88B 1.1B USD 76.75 $0.29 0.04 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $44.44 6.18 USD
+15.94
$5.99B 833.32M USD $30.89M 4.29M USD $38.35 5.33 USD $46 6.4 USD $5.99B 833.32M USD 555.50 $0.08 0.01 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.33 3.1 USD
+4.01
$5.62B 781.61M USD $12.33M 1.72M USD $21.35 2.97 USD $22.59 3.14 USD $5.62B 781.61M USD 171.76 $0.13 0.02 USD
EST Tools Co., Ltd  300488.SZ $31.31 4.35 USD
+1.33
$5.42B 753.74M USD $2.5M 346.99K USD $30.5 4.24 USD $31.72 4.41 USD $5.42B 753.74M USD 39.13 $0.8 0.11 USD
SF DIAMOND  300179.SZ $10.03 1.39 USD
-3.56
$4.87B 677.65M USD $38.33M 5.33M USD $10.02 1.39 USD $10.52 1.46 USD $4.87B 677.65M USD 40.11 $0.25 0.03 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.47 3.12 USD
+1.22
$4.74B 659.46M USD $11.07M 1.54M USD $21.85 3.04 USD $22.79 3.17 USD $4.74B 659.46M USD 38.08 $0.59 0.08 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.23 1.7 USD
+0.99
$4.64B 644.74M USD $2.71M 376.86K USD $12.05 1.68 USD $12.23 1.7 USD $4.64B 644.74M USD 16.52 $0.74 0.1 USD
JASIC TECHNOLOGY  300193.SZ $8.96 1.25 USD
+0.67
$4.42B 614.94M USD $5.64M 784.11K USD $8.83 1.23 USD $8.96 1.25 USD $4.42B 614.94M USD 16.90 $0.53 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.46 1.87 USD
+0.52
$4.42B 614.55M USD $3.52M 489.96K USD $13.28 1.85 USD $13.51 1.88 USD $4.42B 614.55M USD 20.08 $0.67 0.09 USD
DINGHAN TEC  300011.SZ $7.11 0.99 USD
+0.71
$3.97B 552.28M USD $7.54M 1.05M USD $7 0.97 USD $7.12 0.99 USD $3.97B 552.28M USD 0 -$0.02 -0.002 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.87 1.51 USD
+1.59
$3.95B 548.99M USD $5.86M 814.41K USD $10.67 1.48 USD $11.01 1.53 USD $3.95B 548.99M USD 17.53 $0.62 0.09 USD
Bosun Co., Ltd.  002282.SZ $7.18 1 USD
-1.37
$3.78B 525.96M USD $4.97M 690.46K USD $7.16 1 USD $7.3 1.02 USD $3.78B 525.96M USD 19.94 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.78 0.8 USD
-0.34
$3.4B 473.05M USD $17.69M 2.46M USD $5.71 0.79 USD $5.85 0.81 USD $3.4B 473.05M USD 82.57 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.12 2.24 USD
0
$3.33B 463.04M USD $8.9M 1.24M USD $15.82 2.2 USD $16.35 2.27 USD $3.33B 463.04M USD 21.78 $0.74 0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.64 2.45 USD
+1.55
$2.35B 327.05M USD $2.91M 404.63K USD $17.22 2.39 USD $17.67 2.46 USD $2.35B 327.05M USD 135.69 $0.13 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.33 2.83 USD
+2.21
$2.32B 322.85M USD $2.29M 317.92K USD $19.72 2.74 USD $20.43 2.84 USD $2.32B 322.85M USD 0 -$1.32 -0.1 USD
KEN  300126.SZ $6.91 0.96 USD
+1.47
$2.1B 292.04M USD $5.72M 794.73K USD $6.72 0.93 USD $6.93 0.96 USD $2.1B 292.04M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.58 0.33 USD
+0.39
$1.04B 132.81M USD $41.6K 5.32K USD $2.57 0.33 USD $2.6 0.33 USD $1.04B 132.81M USD 0 -$0.25 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.