$3.4T
시가 총액
$98.26B
총 거래량
BTC 62.60%     ETH 8.58%
지배력

거래소: Shenzhen 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
도구 및 액세서리 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.26 3.37 USD
+0.29
$28.98B 4.03B USD $11.12M 1.55M USD $23.96 3.33 USD $24.34 3.38 USD $28.98B 4.03B USD 12.31 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $36.6 5.09 USD
+1.53
$16.97B 2.36B USD $17.29M 2.4M USD $35.89 4.99 USD $37.27 5.18 USD $16.97B 2.36B USD 64.21 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.85 3.18 USD
+0.13
$14.49B 2.01B USD $9.8M 1.36M USD $22.6 3.14 USD $22.9 3.18 USD $14.49B 2.01B USD 31.30 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $76.96 10.7 USD
-0.12
$14.22B 1.98B USD $5.92M 823.69K USD $75.94 10.56 USD $77.8 10.82 USD $14.22B 1.98B USD 187.70 $0.41 0.06 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $40.02 5.56 USD
0
$8.1B 1.13B USD $14.84M 2.06M USD $39.24 5.46 USD $40.39 5.62 USD $8.1B 1.13B USD 51.30 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.33 2.97 USD
+0.47
$7.55B 1.05B USD $2.82M 391.59K USD $21.1 2.93 USD $21.33 2.97 USD $7.55B 1.05B USD 73.55 $0.29 0.04 USD
EST Tools Co., Ltd  300488.SZ $32.39 4.5 USD
+0.75
$5.61B 779.74M USD $3.51M 488.38K USD $31.82 4.42 USD $32.58 4.53 USD $5.61B 779.74M USD 40.48 $0.8 0.11 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.2 3.09 USD
+1.93
$5.59B 777.06M USD $9.77M 1.36M USD $21.69 3.02 USD $22.55 3.14 USD $5.59B 777.06M USD 170.76 $0.13 0.02 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $24.12 3.35 USD
+4.33
$5.09B 707.89M USD $29.02M 4.04M USD $22.9 3.18 USD $24.15 3.36 USD $5.09B 707.89M USD 40.88 $0.59 0.08 USD
SF DIAMOND  300179.SZ $10.04 1.4 USD
+1.41
$4.88B 678.33M USD $15.04M 2.09M USD $9.85 1.37 USD $10.04 1.4 USD $4.88B 678.33M USD 40.15 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $34.78 4.84 USD
+0.72
$4.67B 649.31M USD $9.24M 1.28M USD $34.19 4.75 USD $35.14 4.89 USD $4.67B 649.31M USD 434.75 $0.08 0.01 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.02 1.67 USD
+0.59
$4.56B 633.67M USD $2.8M 389.22K USD $11.88 1.65 USD $12.02 1.67 USD $4.56B 633.67M USD 16.24 $0.74 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.82 1.92 USD
-0.07
$4.54B 630.99M USD $9.77M 1.36M USD $13.63 1.9 USD $13.9 1.93 USD $4.54B 630.99M USD 20.62 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $9.05 1.26 USD
+1.34
$4.47B 621.12M USD $10.91M 1.52M USD $8.86 1.23 USD $9.07 1.26 USD $4.47B 621.12M USD 17.07 $0.53 0.07 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.95 1.66 USD
+0.08
$4.34B 603.54M USD $15.71M 2.19M USD $11.8 1.64 USD $12.05 1.68 USD $4.34B 603.54M USD 19.27 $0.62 0.09 USD
DINGHAN TEC  300011.SZ $7.43 1.03 USD
+0.27
$4.15B 577.14M USD $10.18M 1.42M USD $7.36 1.02 USD $7.46 1.04 USD $4.15B 577.14M USD 0 -$0.02 -0.002 USD
Bosun Co., Ltd.  002282.SZ $7.46 1.04 USD
+0.27
$3.93B 546.47M USD $4.22M 587.02K USD $7.4 1.03 USD $7.48 1.04 USD $3.93B 546.47M USD 20.72 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.76 0.8 USD
+0.35
$3.39B 471.42M USD $14.43M 2.01M USD $5.72 0.8 USD $5.79 0.81 USD $3.39B 471.42M USD 82.28 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.96 2.22 USD
+0.5
$3.3B 458.48M USD $4.12M 572.18K USD $15.8 2.2 USD $15.98 2.22 USD $3.3B 458.48M USD 21.56 $0.74 0.1 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $21.67 3.01 USD
-1.19
$2.47B 344.13M USD $5.54M 770.37K USD $21.48 2.99 USD $21.96 3.05 USD $2.47B 344.13M USD 0 -$1.32 -0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.87 2.48 USD
+1.25
$2.38B 331.31M USD $3.74M 519.81K USD $17.61 2.45 USD $18 2.5 USD $2.38B 331.31M USD 137.46 $0.13 0.02 USD
KEN  300126.SZ $7.1 0.99 USD
+0.71
$2.16B 300.07M USD $7.08M 984.88K USD $6.99 0.97 USD $7.23 1.01 USD $2.16B 300.07M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.57 0.33 USD
+1.18
$1.03B 132.3M USD $64.99K 8.31K USD $2.51 0.32 USD $2.58 0.33 USD $1.03B 132.3M USD 0 -$0.25 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.