업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
농업 입력 (323)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $68.5 — |
-0.13
|
$46.73B — | $104K — | $67.93 — | $68.69 — | $46.73B — | 41.26 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $81.23 60.28 USD |
-0.53
|
$39.6B 29.38B USD | $162.19K 120.35K USD | $81.02 60.12 USD | $81.72 60.64 USD | $39.6B 29.38B USD | 54.88 | $1.48 1.1 USD | |
| Nutrien NTR | $59 — |
+0.19
|
$28.77B — | $338.78K — | $58.66 — | $59.21 — | $28.77B — | 55.66 | $1.06 — | |
| CF Industries CF | $89.12 — |
+0.24
|
$14.44B — | $57.06K — | $88.55 — | $89.12 — | $14.44B — | 11.78 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $96 25.61 USD |
-0.93
|
$45.7B 12.19B USD | $509.04K 135.8K USD | $96 25.61 USD | $96.7 25.8 USD | $45.7B 12.19B USD | 13.16 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.06 2.23 USD |
+0.06
|
$84.98B 11.82B USD | $37.67M 5.24M USD | $16.05 2.23 USD | $16.39 2.28 USD | $84.98B 11.82B USD | 17.45 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.01 — |
-1.49
|
$11.11B — | $2.6M — | $34.97 — | $35.54 — | $11.11B — | 30.18 | $1.16 — | |
| Yara International ASA 0O7D.IL | $376.3 36.1 USD |
+1.02
|
$106.95B 10.26B USD | $32.68K 3.14K USD | $373.2 35.8 USD | $381.8 36.63 USD | $106.95B 10.26B USD | 8.95 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.49 — |
+0.87
|
$9.42B — | $595 — | $18.49 — | $18.49 — | $9.42B — | 33.01 | $0.56 — | |
| Yara International ASA YAR.OL | $376.4 36.11 USD |
+0.72
|
$95.88B 9.2B USD | $376.49K 36.12K USD | $372.6 35.74 USD | $381.9 36.63 USD | $95.88B 9.2B USD | 32.50 | $11.58 1.11 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,389.5 28.91 USD |
-1.02
|
$703.97B 8.52B USD | $723.05K 8.75K USD | $2,375 28.73 USD | $2,458 29.74 USD | $703.97B 8.52B USD | 34.13 | $70.01 0.85 USD | |
| ICL ICL | $6.31 — |
-0.45
|
$8.34B — | $45.95K — | $6.28 — | $6.32 — | $8.34B — | 20.35 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $899.95 10.89 USD |
+0.29
|
$582.4B 7.05B USD | $447.19K 5.41K USD | $890.05 10.77 USD | $915.4 11.07 USD | $582.4B 7.05B USD | 0 | -$1.44 -0.01 USD | |
| UPL Limited UPL.NS | $630.5 7.63 USD |
-0.23
|
$511.43B 6.19B USD | $1.02M 12.31K USD | $628.25 7.6 USD | $634.9 7.68 USD | $511.43B 6.19B USD | 65.60 | $9.61 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.23 3.09 USD |
-0.67
|
$40.78B 5.67B USD | $24.37M 3.39M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.78B 5.67B USD | 7.88 | $2.82 0.39 USD | |
| FMC FMC | $37.8 — |
-0.55
|
$4.72B — | $104.22K — | $37.46 — | $37.91 — | $4.72B — | 12.31 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.91 4.02 USD |
-0.03
|
$26.71B 3.71B USD | $7.34M 1.02M USD | $28.9 4.02 USD | $29.44 4.09 USD | $26.71B 3.71B USD | 21.10 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.09 17.59 USD |
+0.28
|
$3.17B 3.46B USD | $36.76K 40.19K USD | $15.99 17.48 USD | $16.35 17.87 USD | $3.17B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $59.23 — |
-1.57
|
$3.42B — | $32.47K — | $58.6 — | $59.6 — | $3.42B — | 102.11 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.02 — |
-1.1
|
$3.23B — | $200 — | $9.12 — | $9.12 — | $3.23B — | 902.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.14 17.64 USD |
+0.37
|
$2.89B 3.16B USD | $594.99K 650.4K USD | $15.99 17.48 USD | $16.34 17.86 USD | $2.89B 3.16B USD | 1614.00 | $0.01 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282.25 8.86 USD |
-1.66
|
$94.27B 2.96B USD | $2.37M 74.33K USD | $281.25 8.83 USD | $288.5 9.06 USD | $94.27B 2.96B USD | 149.33 | $1.89 0.06 USD | |
| YANGNONG CHEM 600486.SS | $51.66 7.18 USD |
-0.81
|
$21.01B 2.92B USD | $2.35M 326.16K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.01B 2.92B USD | 17.27 | $2.99 0.42 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.3 7.19 USD |
+0.54
|
$238.13B 2.88B USD | $2.57M 31.04K USD | $581.3 7.03 USD | $600.8 7.27 USD | $238.13B 2.88B USD | 14.44 | $41.14 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.54 1.88 USD |
+0.07
|
$16.99B 2.36B USD | $8.9M 1.24M USD | $13.51 1.88 USD | $13.8 1.92 USD | $16.99B 2.36B USD | 11.67 | $1.16 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $6.97 0.97 USD |
+0.14
|
$15.5B 2.15B USD | $5.84M 811.52K USD | $6.93 0.96 USD | $7.06 0.98 USD | $15.5B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-0.88
|
$16.67B 2.13B USD | $205.8K 26.31K USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.67B 2.13B USD | 0 | -$1.18 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.35 7.56 USD |
-0.35
|
$15.26B 2.12B USD | $723.9K 100.65K USD | $54.34 7.56 USD | $55.41 7.7 USD | $15.26B 2.12B USD | 27.58 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.37 1.72 USD |
-2.6
|
$13.39B 1.86B USD | $56.23M 7.82M USD | $12.38 1.72 USD | $12.9 1.79 USD | $13.39B 1.86B USD | 24.25 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.25 28.69 USD |
0
|
$1.6B 1.75B USD | $8.68K 9.48K USD | $25.9 28.31 USD | $26.6 29.08 USD | $1.6B 1.75B USD | 37.50 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.1 1.75 USD |
+0.36
|
$54B 1.72B USD | $1.31M 41.63K USD | $54.4 1.73 USD | $55.2 1.75 USD | $54B 1.72B USD | 27.55 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
+0.13
|
$10.72B 1.49B USD | $12.1M 1.68M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.58 1.19 USD |
-1.15
|
$10.36B 1.44B USD | $11.41M 1.59M USD | $8.56 1.19 USD | $8.79 1.22 USD | $10.36B 1.44B USD | 12.25 | $0.7 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.26 2.89 USD |
0
|
$7.1B 1.44B USD | $0 0 USD | $14.26 2.89 USD | $14.26 2.89 USD | $7.1B 1.44B USD | 9.02 | $1.58 0.32 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.19 1.42 USD |
-1.36
|
$10.24B 1.42B USD | $32.02M 4.45M USD | $10.19 1.42 USD | $10.64 1.48 USD | $10.24B 1.42B USD | 13.77 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.86 1.23 USD |
-1.66
|
$10.21B 1.42B USD | $18.98M 2.64M USD | $8.86 1.23 USD | $9.12 1.27 USD | $10.21B 1.42B USD | 11.65 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.3 1.43 USD |
+0.39
|
$9.93B 1.38B USD | $13.78M 1.92M USD | $10.23 1.42 USD | $10.52 1.46 USD | $9.93B 1.38B USD | 18.07 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
-0.09
|
$9.85B 1.37B USD | $4.23M 588.33K USD | $10.79 1.5 USD | $10.94 1.52 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.88 0.96 USD |
-1.15
|
$8.93B 1.24B USD | $15.93M 2.22M USD | $6.83 0.95 USD | $6.97 0.97 USD | $8.93B 1.24B USD | 24.57 | $0.28 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
-0.5
|
$9.22B 1.18B USD | $5.15M 658.49K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| JIANGSHAN 600389.SS | $19.62 2.73 USD |
+6
|
$8.45B 1.17B USD | $24.44M 3.4M USD | $18.58 2.58 USD | $19.97 2.78 USD | $8.45B 1.17B USD | 28.43 | $0.69 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.51 1.46 USD |
+2.24
|
$8.41B 1.17B USD | $24.14M 3.36M USD | $10.25 1.43 USD | $10.65 1.48 USD | $8.41B 1.17B USD | 26.27 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
+0.25
|
$8.1B 1.13B USD | $14.96M 2.08M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| SINOFERT 0297.HK | $1.24 0.16 USD |
+3.33
|
$8.71B 1.11B USD | $39.65M 5.07M USD | $1.2 0.15 USD | $1.24 0.16 USD | $8.71B 1.11B USD | 7.75 | $0.16 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.91 1.84 USD |
-0.03
|
$83.81B 1.01B USD | $2.86M 34.66K USD | $150.66 1.82 USD | $154.65 1.87 USD | $83.81B 1.01B USD | 31.64 | $4.8 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-1.71
|
$7.21B 1B USD | $18.77M 2.61M USD | $4.6 0.64 USD | $4.75 0.66 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
-0.2
|
$7.01B 975.04M USD | $2.64M 366.9K USD | $14.94 2.08 USD | $15.17 2.11 USD | $7.01B 975.04M USD | 18.46 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.29 2.44 USD |
+0.57
|
$80.21B 970.4M USD | $646.77K 7.82K USD | $199.1 2.41 USD | $203.9 2.47 USD | $80.21B 970.4M USD | 13.57 | $14.83 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-0.41
|
$6.9B 958.72M USD | $8.98M 1.25M USD | $7.22 1 USD | $7.3 1.02 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $15.93 2.21 USD |
+4.8
|
$6.71B 933.03M USD | $54.79M 7.62M USD | $15.03 2.09 USD | $16 2.22 USD | $6.71B 933.03M USD | 32.51 | $0.49 0.07 USD | |
| CVR Partners, LP UAN | $81.9 — |
-0.49
|
$865.65M — | $3.27K — | $81.9 — | $81.9 — | $865.65M — | 11.48 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.1 0.1 USD |
-1.9
|
$26.13B 820.69M USD | $43.7M 1.37M USD | $3.08 0.1 USD | $3.16 0.1 USD | $26.13B 820.69M USD | 0 | -$0.81 -0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.9399 0.2 USD |
-0.53
|
$3.64B 774.72M USD | $1.98M 421.24K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $3.64B 774.72M USD | 47.00 | $0.02 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-1.76
|
$5.49B 763.02M USD | $45.78M 6.37M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.49B 763.02M USD | 167.00 | $0.01 0.001 USD | |
| CHINA XLX FERT 1866.HK | $4.45 0.57 USD |
+1.14
|
$5.71B 730.15M USD | $1.03M 131.44K USD | $4.38 0.56 USD | $4.45 0.57 USD | $5.71B 730.15M USD | 3.47 | $1.28 0.16 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.37 0.75 USD |
-1.47
|
$5.08B 706.73M USD | $13.18M 1.83M USD | $5.36 0.75 USD | $5.49 0.76 USD | $5.08B 706.73M USD | 35.79 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
-0.88
|
$4.9B 680.79M USD | $4.28M 595.11K USD | $5.63 0.78 USD | $5.75 0.8 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.64 2.45 USD |
-2.11
|
$4.85B 674.18M USD | $23.59M 3.28M USD | $17.58 2.44 USD | $18.38 2.56 USD | $4.85B 674.18M USD | 21.25 | $0.83 0.12 USD | |
| Rallis India Limited RALLIS.NS | $277.96 3.36 USD |
-1.26
|
$54.08B 654.32M USD | $274.87K 3.33K USD | $274.89 3.33 USD | $283.98 3.44 USD | $54.08B 654.32M USD | 43.29 | $6.42 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.49 1.88 USD |
-0.07
|
$4.59B 637.55M USD | $2.03M 282.08K USD | $13.41 1.86 USD | $13.65 1.9 USD | $4.59B 637.55M USD | 23.66 | $0.57 0.08 USD | |
| Nufarm Limited NUF.AX | $2.47 1.63 USD |
-6.08
|
$945.97M 626.1M USD | $8.44M 5.59M USD | $2.45 1.62 USD | $2.6 1.72 USD | $945.97M 626.1M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.54 1.47 USD |
+1.54
|
$4.36B 606.67M USD | $6.36M 884.05K USD | $10.37 1.44 USD | $10.72 1.49 USD | $4.36B 606.67M USD | 263.50 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
0
|
$4.33B 601.71M USD | $12.22M 1.7M USD | $5.07 0.7 USD | $5.15 0.72 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Grupa Azoty S.A. ATT.WA | $23.84 6.06 USD |
+0.59
|
$2.36B 601.08M USD | $172.27K 43.79K USD | $23.5 5.97 USD | $24.66 6.27 USD | $2.36B 601.08M USD | 0 | -$20.29 -5.1 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.21 0.59 USD |
-4.97
|
$4.31B 599.42M USD | $147.84M 20.56M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.31B 599.42M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.64 1.34 USD |
+10.05
|
$4.19B 582.81M USD | $66.82M 9.29M USD | $8.75 1.22 USD | $9.64 1.34 USD | $4.19B 582.81M USD | 482.00 | $0.02 0.002 USD | |
| National Fertilizers Limited NFL.NS | $97.39 1.18 USD |
+0.28
|
$47.79B 578.21M USD | $2.62M 31.72K USD | $96.33 1.17 USD | $99 1.2 USD | $47.79B 578.21M USD | 18.62 | $5.23 0.06 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
0
|
$17.91B 569.19M USD | $190.7K 6.06K USD | $42.4 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 17.10 | $2.49 0.08 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
-0.43
|
$3.9B 542.4M USD | $25.14M 3.5M USD | $2.31 0.32 USD | $2.38 0.33 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.29
|
$3.82B 530.7M USD | $4.43M 616.46K USD | $6.82 0.95 USD | $6.91 0.96 USD | $3.82B 530.7M USD | 20.69 | $0.33 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.1 1.96 USD |
-4.79
|
$3.79B 526.99M USD | $14.07M 1.96M USD | $14.09 1.96 USD | $14.63 2.03 USD | $3.79B 526.99M USD | 18.80 | $0.75 0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.62 0.78 USD |
+1.08
|
$3.65B 507.61M USD | $7.65M 1.06M USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.65B 507.61M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.25 0.87 USD |
-0.64
|
$3.49B 485.56M USD | $7.2M 1M USD | $6.25 0.87 USD | $6.38 0.89 USD | $3.49B 485.56M USD | 11.16 | $0.56 0.08 USD | |
| Intrepid Potash IPI | $36.25 — |
+0.06
|
$482.73M — | $6.44K — | $35.3 — | $36.25 — | $482.73M — | 0 | -$15.93 — | |
| NACL Industries Limited NACLIND.NS | $187.83 2.27 USD |
-3.94
|
$37.79B 457.22M USD | $158.13K 1.91K USD | $186 2.25 USD | $192.89 2.33 USD | $37.79B 457.22M USD | 0 | -$2.56 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.08 0.85 USD |
-1.62
|
$3.09B 430.25M USD | $6.29M 875.25K USD | $6.08 0.85 USD | $6.22 0.86 USD | $3.09B 430.25M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.8 0.81 USD |
-2.52
|
$3.03B 420.65M USD | $32.39M 4.5M USD | $5.79 0.81 USD | $5.99 0.83 USD | $3.03B 420.65M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+0.18
|
$2.94B 408.89M USD | $8.08M 1.12M USD | $5.56 0.77 USD | $5.73 0.8 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.56 1.05 USD |
+5.59
|
$2.77B 384.86M USD | $112.12M 15.59M USD | $6.88 0.96 USD | $7.88 1.1 USD | $2.77B 384.86M USD | 32.86 | $0.23 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.93 0.82 USD |
+0.68
|
$2.76B 383.2M USD | $9.36M 1.3M USD | $5.89 0.82 USD | $6.06 0.84 USD | $2.76B 383.2M USD | 0 | -$0.02 -0.002 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258 3.12 USD |
-0.3
|
$30.58B 369.93M USD | $373.15K 4.51K USD | $254.8 3.08 USD | $260.1 3.15 USD | $30.58B 369.93M USD | 21.25 | $12.14 0.15 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.59 2.72 USD |
+2.3
|
$2.65B 368.27M USD | $22.99M 3.2M USD | $19.52 2.71 USD | $20.99 2.92 USD | $2.65B 368.27M USD | 122.43 | $0.16 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.55 2.3 USD |
+0.12
|
$2.58B 358.66M USD | $1.25M 173.7K USD | $16.48 2.29 USD | $16.89 2.35 USD | $2.58B 358.66M USD | 35.97 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.22 0.45 USD |
-0.62
|
$2.57B 357.59M USD | $11.84M 1.65M USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.57B 357.59M USD | 80.50 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.39 2.14 USD |
+0.07
|
$2.54B 353.61M USD | $2.51M 348.64K USD | $15.2 2.11 USD | $15.72 2.19 USD | $2.54B 353.61M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-1.55
|
$2.39B 332.79M USD | $6.39M 888.22K USD | $8.28 1.15 USD | $8.52 1.18 USD | $2.39B 332.79M USD | 26.70 | $0.31 0.04 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.89
|
$428.87M 318.25M USD | $408 302.76 USD | $2.22 1.65 USD | $2.22 1.65 USD | $428.87M 318.25M USD | 3.12 | $0.71 0.53 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.54 0.91 USD |
-1.36
|
$2.27B 316.08M USD | $7.06M 981.45K USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.27B 316.08M USD | 81.75 | $0.08 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.46 2.32 USD |
-0.78
|
$1.54B 312.46M USD | $59.3K 12.02K USD | $11.31 2.29 USD | $11.5 2.33 USD | $1.54B 312.46M USD | 12.73 | $0.9 0.18 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.49 0.21 USD |
-3.87
|
$2.25B 312.33M USD | $35.14M 4.89M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.25B 312.33M USD | 0 | -$0.12 -0.01 USD | |
| Itafos MBCF | $1.6 — |
-0.62
|
$312.14M — | $2.14K — | $1.59 — | $1.61 — | $312.14M — | 3.13 | $0.51 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.53 2.16 USD |
-0.96
|
$2.21B 307.66M USD | $4.49M 624.74K USD | $15.53 2.16 USD | $15.99 2.22 USD | $2.21B 307.66M USD | 0 | -$0.68 -0.09 USD | |
| Bioceres Crop BIOX | $4.71 — |
+3.96
|
$284.73M — | $25.38K — | $4.6 — | $4.73 — | $284.73M — | 235.50 | $0.02 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.8 0.67 USD |
-1.23
|
$1.8B 250.46M USD | $8.86M 1.23M USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.8B 250.46M USD | 0 | -$0.66 -0.09 USD | |
| Meghmani Organics Limited MOL.NS | $80.54 0.97 USD |
+0.34
|
$20.48B 247.8M USD | $718.6K 8.69K USD | $79.56 0.96 USD | $81.5 0.99 USD | $20.48B 247.8M USD | 0 | -$0.42 -0.005 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76.9 2.42 USD |
+8.01
|
$7.69B 241.5M USD | $2.2M 69.19K USD | $70.2 2.2 USD | $77.35 2.43 USD | $7.69B 241.5M USD | 30.27 | $2.54 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.87 0.54 USD |
-3.97
|
$1.62B 225.61M USD | $18.28M 2.54M USD | $3.86 0.54 USD | $4.08 0.57 USD | $1.62B 225.61M USD | 0 | -$0.05 -0.006 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
-1.3
|
$1.04B 221.98M USD | $2.24M 477.27K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.52 1.06 USD |
-1.94
|
$17.82B 215.62M USD | $590.71K 7.15K USD | $87.2 1.05 USD | $89.93 1.09 USD | $17.82B 215.62M USD | 11.45 | $7.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}