업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
농업 입력 (323)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $73.6 — |
+1.61
|
$50.2B — | $748.73K — | $72.62 — | $73.99 — | $50.2B — | 44.33 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $85.42 63.39 USD |
0
|
$41.64B 30.9B USD | $415.84K 308.58K USD | $84.62 62.79 USD | $88.03 65.32 USD | $41.64B 30.9B USD | 58.91 | $1.45 1.08 USD | |
| Nutrien NTR | $63.26 — |
+0.59
|
$30.84B — | $1.24M — | $62.94 — | $65.05 — | $30.84B — | 59.67 | $1.06 — | |
| CF Industries CF | $100.88 — |
+0.95
|
$16.34B — | $2.08M — | $100.46 — | $104.45 — | $16.34B — | 13.34 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $103.8 27.69 USD |
+5.17
|
$49.41B 13.18B USD | $1.56M 416.96K USD | $98.3 26.22 USD | $104.2 27.8 USD | $49.41B 13.18B USD | 14.23 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$87.89B 12.22B USD | $33.21M 4.62M USD | $16.55 2.3 USD | $16.87 2.35 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.63 — |
-0.38
|
$11.3B — | $1.84M — | $35.57 — | $36.74 — | $11.3B — | 30.71 | $1.16 — | |
| Yara International ASA 0O7D.IL | $402.2 38.58 USD |
+3.33
|
$114.31B 10.97B USD | $98.86K 9.48K USD | $387.4 37.16 USD | $402.9 38.65 USD | $114.31B 10.97B USD | 9.56 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $20 — |
+2.25
|
$10.2B — | $671 — | $20 — | $20.3 — | $10.2B — | 35.71 | $0.56 — | |
| Yara International ASA YAR.OL | $398.5 38.23 USD |
+2.6
|
$101.51B 9.74B USD | $924.11K 88.65K USD | $387.7 37.19 USD | $403 38.66 USD | $101.51B 9.74B USD | 35.14 | $11.34 1.09 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.89
|
$64.1B 8.91B USD | $8.58M 1.19M USD | $40.32 5.61 USD | $41.57 5.78 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| ICL ICL | $6.62 — |
+2.24
|
$8.7B — | $396.88K — | $6.61 — | $6.78 — | $8.7B — | 21.33 | $0.31 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.85 12.56 USD |
+2.21
|
$672.79B 8.14B USD | $859.47K 10.4K USD | $983.05 11.89 USD | $1,055 12.76 USD | $672.79B 8.14B USD | 1701.39 | $0.61 0.007 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,265.8 27.41 USD |
-1.12
|
$668.38B 8.09B USD | $318.05K 3.85K USD | $2,260 27.34 USD | $2,308.5 27.93 USD | $668.38B 8.09B USD | 32.31 | $70.12 0.85 USD | |
| UPL Limited UPL.NS | $643.75 7.79 USD |
+1.78
|
$521.32B 6.31B USD | $1.19M 14.35K USD | $630 7.62 USD | $645.3 7.81 USD | $521.32B 6.31B USD | 66.98 | $9.61 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.6 3.14 USD |
-1.01
|
$41.2B 5.73B USD | $18.86M 2.62M USD | $22.59 3.14 USD | $23.04 3.2 USD | $41.2B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| FMC FMC | $42.51 — |
+2.22
|
$5.31B — | $369.53K — | $41.57 — | $42.68 — | $5.31B — | 13.84 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
+3.02
|
$28.99B 4.03B USD | $17.28M 2.4M USD | $30.72 4.27 USD | $31.95 4.44 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $61.81 — |
+1.07
|
$3.57B — | $140.54K — | $61.23 — | $62.54 — | $3.57B — | 106.56 | $0.58 — | |
| YANGNONG CHEM 600486.SS | $61.6 8.57 USD |
-0.02
|
$25.05B 3.48B USD | $1.83M 254.15K USD | $61.2 8.51 USD | $62.1 8.63 USD | $25.05B 3.48B USD | 20.60 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.19 17.7 USD |
+0.68
|
$3.18B 3.48B USD | $53.41K 58.38K USD | $16.03 17.52 USD | $16.25 17.76 USD | $3.18B 3.48B USD | 2.96 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.53
|
$3.37B — | $566 — | $9.4 — | $9.7 — | $3.37B — | 940.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.18 17.69 USD |
+0.43
|
$2.9B 3.17B USD | $332.49K 363.46K USD | $16.02 17.51 USD | $16.27 17.79 USD | $2.9B 3.17B USD | 1618.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $558.25 6.75 USD |
+1.6
|
$223.66B 2.71B USD | $1.41M 17.07K USD | $541 6.55 USD | $559.8 6.77 USD | $223.66B 2.71B USD | 13.56 | $41.15 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.6 7.18 USD |
-0.13
|
$76.35B 2.4B USD | $7.3M 229.29K USD | $217 6.81 USD | $233.4 7.33 USD | $76.35B 2.4B USD | 22.79 | $10.03 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.68 1.9 USD |
-1.23
|
$17.16B 2.39B USD | $10.49M 1.46M USD | $13.55 1.88 USD | $13.94 1.94 USD | $17.16B 2.39B USD | 11.79 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.67B 2.26B USD | $67.8K 8.67K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.67B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.22 1 USD |
-1.37
|
$16.04B 2.23B USD | $5.98M 832.01K USD | $7.18 1 USD | $7.37 1.02 USD | $16.04B 2.23B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.32 7.83 USD |
+0.99
|
$15.81B 2.2B USD | $1.28M 177.48K USD | $55.1 7.66 USD | $56.45 7.85 USD | $15.81B 2.2B USD | 28.58 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
+0.76
|
$12.93B 1.8B USD | $16.52M 2.3M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.93B 1.8B USD | 23.41 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.3 28.75 USD |
+1.15
|
$1.58B 1.73B USD | $7.64K 8.35K USD | $25.35 27.71 USD | $26.3 28.75 USD | $1.58B 1.73B USD | 37.57 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.8 1.71 USD |
+0.75
|
$52.72B 1.68B USD | $978.83K 31.1K USD | $52.9 1.68 USD | $53.8 1.71 USD | $52.72B 1.68B USD | 26.89 | $2 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $27.2M 3.78M USD | $11.1 1.54 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.03 1.12 USD |
-1.23
|
$10.84B 1.51B USD | $15.39M 2.14M USD | $7.99 1.11 USD | $8.17 1.14 USD | $10.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.4 1.31 USD |
-2.08
|
$10.83B 1.51B USD | $25.57M 3.55M USD | $9.36 1.3 USD | $9.6 1.33 USD | $10.83B 1.51B USD | 12.36 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.91 1.24 USD |
-1.22
|
$10.76B 1.5B USD | $17.99M 2.5M USD | $8.86 1.23 USD | $9.07 1.26 USD | $10.76B 1.5B USD | 12.72 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.71 1.63 USD |
+2.18
|
$10.66B 1.48B USD | $16.41M 2.28M USD | $11.41 1.59 USD | $11.82 1.64 USD | $10.66B 1.48B USD | 14.82 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.21 1.14 USD |
-5.41
|
$10.66B 1.48B USD | $81.29M 11.3M USD | $8.16 1.13 USD | $8.67 1.21 USD | $10.66B 1.48B USD | 29.32 | $0.28 0.04 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-0.34
|
$7.24B 1.47B USD | $288.5K 58.47K USD | $14.28 2.89 USD | $14.7 2.98 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.52 1.46 USD |
+1.35
|
$10.14B 1.41B USD | $23.45M 3.26M USD | $10.39 1.44 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 18.45 | $0.57 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.7 3.16 USD |
+9.98
|
$9.56B 1.33B USD | $118.16M 16.43M USD | $19.47 2.71 USD | $22.7 3.16 USD | $9.56B 1.33B USD | 46.32 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.28 1.57 USD |
+0.09
|
$9.03B 1.26B USD | $16M 2.23M USD | $11.16 1.55 USD | $11.33 1.58 USD | $9.03B 1.26B USD | 28.19 | $0.4 0.06 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
-1.49
|
$9.27B 1.19B USD | $34.33M 4.39M USD | $1.32 0.17 USD | $1.39 0.18 USD | $9.27B 1.19B USD | 8.25 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.98 0.25 USD |
+2.06
|
$9.13B 1.17B USD | $11.79M 1.51M USD | $1.93 0.25 USD | $2.01 0.26 USD | $9.13B 1.17B USD | 7.91 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.18 0.58 USD |
-0.48
|
$8.28B 1.15B USD | $16.27M 2.26M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.28B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.07 2.65 USD |
-0.57
|
$8.21B 1.14B USD | $6.34M 881.08K USD | $18.88 2.63 USD | $19.4 2.7 USD | $8.21B 1.14B USD | 27.63 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $158.44 1.92 USD |
+0.67
|
$87.41B 1.06B USD | $2.42M 29.32K USD | $152.15 1.84 USD | $159.2 1.93 USD | $87.41B 1.06B USD | 36.09 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.83 0.67 USD |
+3.43
|
$7.57B 1.05B USD | $29.02M 4.03M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.57B 1.05B USD | 96.59 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.44 2.15 USD |
+0.65
|
$7.2B 1B USD | $3.73M 518.51K USD | $15.23 2.12 USD | $15.59 2.17 USD | $7.2B 1B USD | 19.06 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.07 2.46 USD |
-0.18
|
$80.92B 979.03M USD | $1.08M 13.12K USD | $198.8 2.41 USD | $205.24 2.48 USD | $80.92B 979.03M USD | 13.69 | $14.83 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.35 1.02 USD |
+1.24
|
$7B 973.29M USD | $16.91M 2.35M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.29M USD | 22.96 | $0.32 0.04 USD | |
| CHINA XLX FERT 1866.HK | $5.77 0.74 USD |
+3.41
|
$7.4B 945.99M USD | $3.03M 387.04K USD | $5.5 0.7 USD | $5.86 0.75 USD | $7.4B 945.99M USD | 4.47 | $1.29 0.16 USD | |
| CVR Partners, LP UAN | $85.4 — |
+1.82
|
$902.64M — | $15.43K — | $84.06 — | $85.4 — | $902.64M — | 11.97 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $824.35 9.97 USD |
+1.72
|
$74.44B 900.57M USD | $246.82K 2.99K USD | $797.5 9.65 USD | $826.95 10 USD | $74.44B 900.57M USD | 24.45 | $33.71 0.41 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.53 0.91 USD |
-2.83
|
$6.18B 859.39M USD | $121.84M 16.94M USD | $6.47 0.9 USD | $6.94 0.96 USD | $6.18B 859.39M USD | 43.53 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
+1.16
|
$5.75B 799.58M USD | $50.53M 7.03M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
+0.34
|
$25.21B 791.57M USD | $58.2M 1.83M USD | $2.94 0.09 USD | $3.03 0.1 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| Rallis India Limited RALLIS.NS | $318.25 3.85 USD |
+1.95
|
$61.89B 748.76M USD | $321.49K 3.89K USD | $305.5 3.7 USD | $319 3.86 USD | $61.89B 748.76M USD | 49.49 | $6.43 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-0.56
|
$3.45B 733.51M USD | $2.38M 507.1K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.91 0.82 USD |
+0.34
|
$5.12B 712.11M USD | $5.88M 817.91K USD | $5.88 0.82 USD | $5.96 0.83 USD | $5.12B 712.11M USD | 31.10 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.8 2.06 USD |
+0.75
|
$5.03B 699.46M USD | $5.1M 709.5K USD | $14.5 2.02 USD | $14.8 2.06 USD | $5.03B 699.46M USD | 25.96 | $0.57 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.66 2.46 USD |
+2.2
|
$4.85B 674.94M USD | $14.82M 2.06M USD | $17.4 2.42 USD | $18.16 2.53 USD | $4.85B 674.94M USD | 21.27 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.4 0.61 USD |
+0.46
|
$4.51B 626.47M USD | $104.49M 14.53M USD | $4.31 0.6 USD | $4.43 0.62 USD | $4.51B 626.47M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.08 1.4 USD |
+10.04
|
$4.38B 609.42M USD | $49.77M 6.92M USD | $9.34 1.3 USD | $10.08 1.4 USD | $4.38B 609.42M USD | 504.00 | $0.02 0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.78
|
$4.35B 605.27M USD | $8.78M 1.22M USD | $5.09 0.71 USD | $5.16 0.72 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| CHITIANHUA 600227.SS | $2.57 0.36 USD |
+4.47
|
$4.34B 603.45M USD | $96.51M 13.42M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.34B 603.45M USD | 0 | -$0.05 -0.006 USD | |
| National Fertilizers Limited NFL.NS | $101.36 1.23 USD |
+0.06
|
$49.72B 601.59M USD | $3.06M 37.02K USD | $97.6 1.18 USD | $101.99 1.23 USD | $49.72B 601.59M USD | 27.02 | $3.75 0.05 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
+4.91
|
$900.01M 595.68M USD | $3.47M 2.3M USD | $2.24 1.48 USD | $2.36 1.56 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.15 1.41 USD |
+0.2
|
$4.2B 584.22M USD | $2.76M 383.24K USD | $10.08 1.4 USD | $10.22 1.42 USD | $4.2B 584.22M USD | 253.75 | $0.04 0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $22.58 5.74 USD |
+0.44
|
$2.24B 569.31M USD | $82.5K 20.97K USD | $22.28 5.66 USD | $22.8 5.8 USD | $2.24B 569.31M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $245.98K 7.82K USD | $41.85 1.33 USD | $42.15 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6 0.83 USD |
+1.52
|
$3.9B 541.93M USD | $25.7M 3.57M USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.9B 541.93M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.86 0.95 USD |
+0.59
|
$3.83B 532.95M USD | $9.54M 1.33M USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.83B 532.95M USD | 12.25 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.14 1.97 USD |
-0.49
|
$3.8B 528.48M USD | $4.49M 623.72K USD | $14.06 1.95 USD | $14.26 1.98 USD | $3.8B 528.48M USD | 18.85 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.78 0.94 USD |
+0.59
|
$3.79B 526.82M USD | $7.23M 1.01M USD | $6.74 0.94 USD | $6.86 0.95 USD | $3.79B 526.82M USD | 20.54 | $0.33 0.05 USD | |
| Intrepid Potash IPI | $36.22 — |
+0.19
|
$482.33M — | $38.73K — | $36.08 — | $37.38 — | $482.33M — | 0 | -$15.93 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.56 0.91 USD |
+0.77
|
$3.34B 464.22M USD | $7.19M 999.08K USD | $6.44 0.9 USD | $6.69 0.93 USD | $3.34B 464.22M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.2 0.86 USD |
-0.8
|
$3.23B 449.66M USD | $35.07M 4.88M USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.23B 449.66M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.88 0.96 USD |
-0.43
|
$3.2B 444.59M USD | $29.34M 4.08M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.2B 444.59M USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.21 3.23 USD |
+4.17
|
$3.14B 436.32M USD | $15.63M 2.17M USD | $21.51 2.99 USD | $24.05 3.34 USD | $3.14B 436.32M USD | 145.06 | $0.16 0.02 USD | |
| NACL Industries Limited NACLIND.NS | $176.87 2.14 USD |
-3.3
|
$35.84B 433.6M USD | $202.52K 2.45K USD | $174.05 2.11 USD | $182.74 2.21 USD | $35.84B 433.6M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $287.65 3.48 USD |
+5.56
|
$34.09B 412.44M USD | $715.25K 8.65K USD | $269.65 3.26 USD | $289 3.5 USD | $34.09B 412.44M USD | 23.71 | $12.13 0.15 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
-0.88
|
$2.95B 410.35M USD | $10.09M 1.4M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| XINNONG 002942.SZ | $17.7 2.46 USD |
+0.11
|
$2.76B 383.58M USD | $1.36M 189.1K USD | $17.55 2.44 USD | $17.91 2.49 USD | $2.76B 383.58M USD | 38.47 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.39 0.47 USD |
+1.19
|
$2.71B 376.47M USD | $30.15M 4.19M USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.71B 376.47M USD | 84.75 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.15 2.25 USD |
+0.12
|
$2.67B 371.07M USD | $1.66M 230.37K USD | $16.03 2.23 USD | $16.35 2.27 USD | $2.67B 371.07M USD | 0 | -$0.07 -0.009 USD | |
| Itafos MBCF | $1.92 — |
+2.13
|
$371.01M — | $60 — | $1.92 — | $1.92 — | $371.01M — | 3.76 | $0.51 — | |
| Itafos Inc. IFOS.V | $2.58 1.91 USD |
0
|
$498.55M 369.95M USD | $10.06K 7.47K USD | $2.55 1.89 USD | $2.6 1.93 USD | $498.55M 369.95M USD | 3.68 | $0.7 0.52 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.08 0.98 USD |
+1.43
|
$2.59B 360.42M USD | $25.79M 3.59M USD | $6.9 0.96 USD | $7.17 1 USD | $2.59B 360.42M USD | 30.78 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.95 1.24 USD |
-1
|
$2.59B 359.71M USD | $17.9M 2.49M USD | $8.86 1.23 USD | $9.13 1.27 USD | $2.59B 359.71M USD | 28.87 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
+1.83
|
$2.52B 350.07M USD | $17.5M 2.43M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.52B 350.07M USD | 0 | -$0.12 -0.01 USD | |
| SINO-AGRI 003042.SZ | $17 2.36 USD |
+1.92
|
$2.42B 336.79M USD | $6.04M 840.36K USD | $16.52 2.3 USD | $17.04 2.37 USD | $2.42B 336.79M USD | 0 | -$0.68 -0.09 USD | |
| TIANHE 002999.SZ | $6.94 0.96 USD |
-0.14
|
$2.41B 335.41M USD | $7M 973.26K USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.41B 335.41M USD | 86.75 | $0.08 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.58 2.35 USD |
+1.4
|
$1.56B 315.73M USD | $82.7K 16.76K USD | $11.45 2.32 USD | $11.68 2.37 USD | $1.56B 315.73M USD | 12.86 | $0.9 0.18 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $94.35 2.96 USD |
+3.28
|
$9.43B 296.3M USD | $772.86K 24.27K USD | $89.25 2.8 USD | $94.85 2.98 USD | $9.43B 296.3M USD | 18.57 | $5.08 0.16 USD | |
| India Pesticides Limited IPL.NS | $207.61 2.51 USD |
-0.67
|
$23.91B 289.32M USD | $226.44K 2.74K USD | $202.18 2.45 USD | $210 2.54 USD | $23.91B 289.32M USD | 29.03 | $7.15 0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.93 0.69 USD |
+0.41
|
$2.07B 287.4M USD | $17.12M 2.38M USD | $4.68 0.65 USD | $4.99 0.69 USD | $2.07B 287.4M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.72 — |
+7.78
|
$285.34M — | $43.32K — | $4.41 — | $4.86 — | $285.34M — | 236.00 | $0.02 — | |
| Meghmani Organics Limited MOL.NS | $92.35 1.12 USD |
-0.71
|
$23.5B 284.29M USD | $905.4K 10.95K USD | $90.4 1.09 USD | $93.99 1.14 USD | $23.5B 284.29M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.31 0.74 USD |
+1.34
|
$1.99B 277.08M USD | $17.9M 2.49M USD | $5.16 0.72 USD | $5.42 0.75 USD | $1.99B 277.08M USD | 0 | -$0.66 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}