국가: 인도 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (67)
농업 입력 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPL Limited UPL.NS | ₹729.50 8.83 USD |
-0.52
|
₹547.57B 6.62B USD | ₹1.45M 17.49K USD | ₹720.75 8.72 USD | ₹734.50 8.89 USD | ₹547.57B 6.62B USD | 53.95 | ₹13.52 0.16 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹478.30 5.79 USD |
-1.32
|
₹191.63B 2.32B USD | ₹331.66K 4.01K USD | ₹475.10 5.75 USD | ₹485.15 5.87 USD | ₹191.63B 2.32B USD | 10.94 | ₹43.70 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹145.69 1.76 USD |
-0.7
|
₹80.38B 972.41M USD | ₹283.26K 3.43K USD | ₹144.13 1.74 USD | ₹145.88 1.76 USD | ₹80.38B 972.41M USD | 28.12 | ₹5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.49 2.26 USD |
-0.26
|
₹74.31B 899.05M USD | ₹360.85K 4.37K USD | ₹185.69 2.25 USD | ₹187.82 2.27 USD | ₹74.31B 899.05M USD | 11.56 | ₹16.13 0.2 USD | |
| Rallis India Limited RALLIS.NS | ₹248.50 3.01 USD |
+0.1
|
₹48.33B 584.66M USD | ₹313.78K 3.8K USD | ₹245.30 2.97 USD | ₹250.90 3.04 USD | ₹48.33B 584.66M USD | 27.42 | ₹9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.44 1.12 USD |
-0.79
|
₹45.35B 548.65M USD | ₹243.68K 2.95K USD | ₹91.69 1.11 USD | ₹93.65 1.13 USD | ₹45.35B 548.65M USD | 29.53 | ₹3.13 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| India Pesticides Limited IPL.NS | ₹184.60 2.23 USD |
+0.7
|
₹21.26B 257.2M USD | ₹92.51K 1.12K USD | ₹181.54 2.2 USD | ₹186.78 2.26 USD | ₹21.26B 257.2M USD | 21.74 | ₹8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹75.46 0.91 USD |
-0.22
|
₹19.80B 239.59M USD | ₹169.76K 2.05K USD | ₹74.55 0.9 USD | ₹75.99 0.92 USD | ₹19.80B 239.59M USD | 101.97 | ₹0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹88.34 1.07 USD |
+0.35
|
₹17.99B 217.64M USD | ₹205.24K 2.48K USD | ₹87.10 1.05 USD | ₹88.54 1.07 USD | ₹17.99B 217.64M USD | 11.25 | ₹7.85 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹247.00 2.99 USD |
+3.26
|
₹10.51B 127.18M USD | ₹82.21K 994.56 USD | ₹244.05 2.95 USD | ₹251.00 3.04 USD | ₹10.51B 127.18M USD | 4.07 | ₹60.55 0.73 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.84 0.06 USD |
+0.21
|
₹2.94B 35.52M USD | ₹106.93K 1.29K USD | ₹4.82 0.06 USD | ₹4.90 0.06 USD | ₹2.94B 35.52M USD | 0 | -₹0.57 -0.006 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,130.30 25.77 USD |
-0.92
|
₹627.64B 7.59B USD | ₹76.64K 927.25 USD | ₹2,095.50 25.35 USD | ₹2,153.30 26.05 USD | ₹627.64B 7.59B USD | 26.14 | ₹81.48 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,127.00 25.73 USD |
-1.01
|
₹626.67B 7.58B USD | ₹3.10K 37.48 USD | ₹2,112.00 25.55 USD | ₹2,149.50 26.01 USD | ₹626.67B 7.58B USD | 26.10 | ₹81.48 0.99 USD | |
| PI Industries Limited PIIND.NS | ₹3,766.20 45.56 USD |
+0.43
|
₹571.34B 6.91B USD | ₹74.51K 901.47 USD | ₹3,722.00 45.03 USD | ₹3,792.90 45.89 USD | ₹571.34B 6.91B USD | 35.48 | ₹106.14 1.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹881.00 10.66 USD |
-0.46
|
₹570.07B 6.9B USD | ₹30.53K 369.35 USD | ₹870.50 10.53 USD | ₹881.85 10.67 USD | ₹570.07B 6.9B USD | 540.49 | ₹1.63 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹877.70 10.62 USD |
-0.84
|
₹567.94B 6.87B USD | ₹1.47K 17.72 USD | ₹858.05 10.38 USD | ₹881.90 10.67 USD | ₹567.94B 6.87B USD | 538.46 | ₹1.63 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,742.80 45.28 USD |
-0.16
|
₹567.79B 6.87B USD | ₹489.00 5.92 USD | ₹3,720.65 45.01 USD | ₹3,755.00 45.43 USD | ₹567.79B 6.87B USD | 35.22 | ₹106.24 1.29 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹474.70 5.74 USD |
-1.16
|
₹236.94B 2.87B USD | ₹6.75K 81.62 USD | ₹471.95 5.71 USD | ₹480.50 5.81 USD | ₹236.94B 2.87B USD | 43.59 | ₹10.89 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹474.45 5.74 USD |
-1.17
|
₹236.82B 2.87B USD | ₹120.77K 1.46K USD | ₹471.65 5.71 USD | ₹484.80 5.87 USD | ₹236.82B 2.87B USD | 43.64 | ₹10.87 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,687.00 56.7 USD |
-1.49
|
₹211.15B 2.55B USD | ₹445.00 5.38 USD | ₹4,687.00 56.7 USD | ₹4,738.50 57.33 USD | ₹211.15B 2.55B USD | 35.50 | ₹132.01 1.6 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,610.00 55.77 USD |
-2.84
|
₹207.66B 2.51B USD | ₹12.76K 154.42 USD | ₹4,601.10 55.67 USD | ₹4,748.40 57.45 USD | ₹207.66B 2.51B USD | 34.91 | ₹132.02 1.6 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹477.85 5.78 USD |
-1.44
|
₹191.45B 2.32B USD | ₹28.03K 339.12 USD | ₹474.95 5.75 USD | ₹484.10 5.86 USD | ₹191.45B 2.32B USD | 10.93 | ₹43.69 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹145.40 1.76 USD |
-1.16
|
₹80.22B 970.47M USD | ₹25.47K 308.19 USD | ₹144.05 1.74 USD | ₹146.00 1.77 USD | ₹80.22B 970.47M USD | 28.06 | ₹5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹186.10 2.25 USD |
-0.53
|
₹74.16B 897.17M USD | ₹30.01K 363.02 USD | ₹185.65 2.25 USD | ₹187.95 2.27 USD | ₹74.16B 897.17M USD | 11.53 | ₹16.13 0.2 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹770.20 9.32 USD |
-0.9
|
₹73.82B 893.08M USD | ₹5.08K 61.46 USD | ₹760.75 9.2 USD | ₹780.70 9.45 USD | ₹73.82B 893.08M USD | 15.37 | ₹50.11 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹772.50 9.35 USD |
-0.66
|
₹73.74B 892.13M USD | ₹144.83K 1.75K USD | ₹760.15 9.2 USD | ₹781.10 9.45 USD | ₹73.74B 892.13M USD | 15.42 | ₹50.07 0.61 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,289.20 15.6 USD |
-0.29
|
₹61.29B 741.54M USD | ₹11.60K 140.36 USD | ₹1,274.10 15.41 USD | ₹1,294.90 15.67 USD | ₹61.29B 741.54M USD | 20.74 | ₹62.15 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,283.40 15.53 USD |
-1
|
₹60.87B 736.48M USD | ₹539.00 6.52 USD | ₹1,273.25 15.4 USD | ₹1,289.45 15.6 USD | ₹60.87B 736.48M USD | 20.64 | ₹62.17 0.75 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹1,031.50 12.48 USD |
-1.56
|
₹53.13B 642.78M USD | ₹80.11K 969.25 USD | ₹1,001.00 12.11 USD | ₹1,044.40 12.64 USD | ₹53.13B 642.78M USD | 16.66 | ₹61.89 0.75 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,001.05 12.11 USD |
-4.48
|
₹51.57B 623.92M USD | ₹5.19K 62.75 USD | ₹1,001.05 12.11 USD | ₹1,040.50 12.59 USD | ₹51.57B 623.92M USD | 16.17 | ₹61.88 0.75 USD | |
| Rallis India Limited RALLIS.BO | ₹247.65 3 USD |
-0.3
|
₹48.16B 582.66M USD | ₹16.72K 202.28 USD | ₹245.45 2.97 USD | ₹250.80 3.03 USD | ₹48.16B 582.66M USD | 27.36 | ₹9.05 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,881.00 131.64 USD |
-0.12
|
₹45.71B 552.96M USD | ₹105.00 1.27 USD | ₹10,841.90 131.17 USD | ₹10,914.10 132.04 USD | ₹45.71B 552.96M USD | 32.88 | ₹330.84 4 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,860.00 131.39 USD |
-0.07
|
₹45.70B 552.95M USD | ₹1.43K 17.32 USD | ₹10,829.00 131.01 USD | ₹10,955.00 132.54 USD | ₹45.70B 552.95M USD | 32.78 | ₹331.28 4.01 USD | |
| National Fertilizers Limited NFL.BO | ₹92.05 1.11 USD |
-1.25
|
₹45.16B 546.33M USD | ₹13.65K 165.08 USD | ₹91.80 1.11 USD | ₹93.28 1.13 USD | ₹45.16B 546.33M USD | 29.40 | ₹3.13 0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹184.20 2.23 USD |
-2.77
|
₹38.06B 460.5M USD | ₹347.01K 4.2K USD | ₹179.96 2.18 USD | ₹189.44 2.29 USD | ₹38.06B 460.5M USD | 0 | -₹3.55 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹183.45 2.22 USD |
-3.47
|
₹37.80B 457.3M USD | ₹19.07K 230.67 USD | ₹180.55 2.18 USD | ₹187.85 2.27 USD | ₹37.80B 457.3M USD | 0 | -₹3.54 -0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹412.80 4.99 USD |
-1.44
|
₹36.17B 437.63M USD | ₹22.10K 267.39 USD | ₹407.15 4.93 USD | ₹416.60 5.04 USD | ₹36.17B 437.63M USD | 39.76 | ₹10.38 0.13 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹509.25 6.16 USD |
+0.05
|
₹31.63B 382.71M USD | ₹18.96K 229.43 USD | ₹501.35 6.07 USD | ₹511.00 6.18 USD | ₹31.63B 382.71M USD | 26.87 | ₹18.95 0.23 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹243.78 2.95 USD |
+0.95
|
₹31.61B 382.44M USD | ₹9.81K 118.65 USD | ₹240.00 2.9 USD | ₹243.78 2.95 USD | ₹31.61B 382.44M USD | 251.31 | ₹0.97 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹241.40 2.92 USD |
+0.17
|
₹31.30B 378.7M USD | ₹45.00 0.54 USD | ₹241.40 2.92 USD | ₹241.95 2.93 USD | ₹31.30B 378.7M USD | 248.86 | ₹0.97 0.01 USD | |
| India Pesticides Limited IPL.BO | ₹185.10 2.24 USD |
+0.95
|
₹21.32B 257.9M USD | ₹4.16K 50.3 USD | ₹181.65 2.2 USD | ₹186.50 2.26 USD | ₹21.32B 257.9M USD | 21.85 | ₹8.47 0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹691.75 8.37 USD |
-0.75
|
₹20.13B 243.52M USD | ₹7.51K 90.86 USD | ₹681.80 8.25 USD | ₹698.00 8.44 USD | ₹20.13B 243.52M USD | 13.38 | ₹51.69 0.63 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹688.35 8.33 USD |
-1.4
|
₹20.03B 242.32M USD | ₹214.00 2.59 USD | ₹684.55 8.28 USD | ₹698.40 8.45 USD | ₹20.03B 242.32M USD | 13.32 | ₹51.67 0.63 USD | |
| Meghmani Organics Limited MOL.BO | ₹74.78 0.9 USD |
-1.23
|
₹19.56B 236.65M USD | ₹16.03K 193.92 USD | ₹74.52 0.9 USD | ₹75.73 0.92 USD | ₹19.56B 236.65M USD | 101.05 | ₹0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹88.46 1.07 USD |
+0.31
|
₹18.01B 217.94M USD | ₹13.61K 164.6 USD | ₹86.71 1.05 USD | ₹88.46 1.07 USD | ₹18.01B 217.94M USD | 11.26 | ₹7.85 0.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹626.95 7.59 USD |
-2.63
|
₹13.97B 169.01M USD | ₹27.31K 330.44 USD | ₹615.10 7.44 USD | ₹641.45 7.76 USD | ₹13.97B 169.01M USD | 0 | -₹56.27 -0.6 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹624.60 7.56 USD |
-2.87
|
₹13.92B 168.37M USD | ₹953.00 11.53 USD | ₹616.90 7.46 USD | ₹641.00 7.76 USD | ₹13.92B 168.37M USD | 0 | -₹56.25 -0.6 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.29 0.95 USD |
-1.01
|
₹12.61B 152.59M USD | ₹247.00 2.99 USD | ₹77.77 0.94 USD | ₹78.40 0.95 USD | ₹12.61B 152.59M USD | 18.55 | ₹4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹78.25 0.95 USD |
-1.48
|
₹12.61B 152.51M USD | ₹18.99K 229.7 USD | ₹77.93 0.94 USD | ₹78.81 0.95 USD | ₹12.61B 152.51M USD | 18.54 | ₹4.22 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹120.00 1.45 USD |
+0.59
|
₹12.59B 152.35M USD | ₹3.22K 38.93 USD | ₹118.12 1.43 USD | ₹121.00 1.46 USD | ₹12.59B 152.35M USD | 45.62 | ₹2.63 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | ₹285.00 3.45 USD |
-2.18
|
₹11.44B 138.38M USD | ₹1.41K 17.05 USD | ₹284.95 3.45 USD | ₹291.85 3.53 USD | ₹11.44B 138.38M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.NS | ₹283.50 3.43 USD |
-2.86
|
₹11.38B 137.72M USD | ₹37.79K 457.17 USD | ₹282.65 3.42 USD | ₹292.20 3.54 USD | ₹11.38B 137.72M USD | 0 | -₹1.88 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹245.90 2.97 USD |
+2.72
|
₹10.45B 126.39M USD | ₹3.31K 39.98 USD | ₹244.55 2.96 USD | ₹250.00 3.02 USD | ₹10.45B 126.39M USD | 4.06 | ₹60.56 0.73 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹101.30 1.23 USD |
+0.9
|
₹10.05B 121.54M USD | ₹6.34K 76.68 USD | ₹99.10 1.2 USD | ₹101.30 1.23 USD | ₹10.05B 121.54M USD | 15.34 | ₹6.60 0.08 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹207.60 2.51 USD |
+9.58
|
₹7.35B 88.88M USD | ₹22.93K 277.37 USD | ₹186.10 2.25 USD | ₹210.40 2.55 USD | ₹7.35B 88.88M USD | 19.80 | ₹10.48 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹444.55 5.38 USD |
-1.66
|
₹7.00B 84.71M USD | ₹63.00 0.76 USD | ₹443.55 5.37 USD | ₹452.05 5.47 USD | ₹7.00B 84.71M USD | 47.54 | ₹9.35 0.11 USD | |
| Aries Agro Limited ARIES.NS | ₹364.20 4.41 USD |
-1.13
|
₹4.89B 59.12M USD | ₹23.51K 284.47 USD | ₹358.95 4.34 USD | ₹369.00 4.46 USD | ₹4.89B 59.12M USD | 12.87 | ₹28.28 0.34 USD | |
| Aries Agro Limited ARIES.BO | ₹363.00 4.39 USD |
-1.02
|
₹4.86B 58.8M USD | ₹1.09K 13.22 USD | ₹359.85 4.35 USD | ₹365.75 4.42 USD | ₹4.86B 58.8M USD | 12.84 | ₹28.26 0.34 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹168.72 2.04 USD |
+1.13
|
₹3.24B 39.21M USD | ₹6.81K 82.4 USD | ₹164.20 1.99 USD | ₹169.38 2.05 USD | ₹3.24B 39.21M USD | 7.91 | ₹21.31 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹167.55 2.03 USD |
+0.39
|
₹3.23B 39.06M USD | ₹106.00 1.28 USD | ₹167.30 2.02 USD | ₹167.55 2.03 USD | ₹3.23B 39.06M USD | 7.86 | ₹21.31 0.26 USD | |
| Sikko Industries Limited SIKKO.NS | ₹112.90 1.37 USD |
+0.43
|
₹2.47B 29.83M USD | ₹156.74K 1.9K USD | ₹111.44 1.35 USD | ₹115.90 1.4 USD | ₹2.47B 29.83M USD | 47.63 | ₹2.37 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹19.23 0.23 USD |
0
|
₹2.08B 25.17M USD | ₹1.00 0.01 USD | ₹19.23 0.23 USD | ₹19.23 0.23 USD | ₹2.08B 25.17M USD | 0 | ₹0.00 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹18.65 0.23 USD |
+0.05
|
₹1.99B 24.14M USD | ₹2.85K 34.5 USD | ₹18.64 0.23 USD | ₹18.79 0.23 USD | ₹1.99B 24.14M USD | 0 | ₹0.00 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | ₹42.02 0.51 USD |
-0.59
|
₹851.92M 10.31M USD | ₹13.59K 164.44 USD | ₹41.00 0.5 USD | ₹42.85 0.52 USD | ₹851.92M 10.31M USD | 16.94 | ₹2.48 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}