국가: 인도 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (66)
농업 입력 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPL Limited UPL.NS | ₹759.10 9.18 USD |
+0.35
|
₹641.01B 7.76B USD | ₹1.94M 23.43K USD | ₹751.05 9.09 USD | ₹761.05 9.21 USD | ₹641.01B 7.76B USD | 29.24 | ₹25.96 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹431.85 5.22 USD |
-0.36
|
₹174.15B 2.11B USD | ₹788.96K 9.55K USD | ₹428.00 5.18 USD | ₹434.25 5.25 USD | ₹174.15B 2.11B USD | 9.29 | ₹46.47 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.99 1.72 USD |
+4.8
|
₹78.33B 947.71M USD | ₹7.04M 85.16K USD | ₹134.93 1.63 USD | ₹144.80 1.75 USD | ₹78.33B 947.71M USD | 25.04 | ₹5.67 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹179.14 2.17 USD |
-0.48
|
₹71.41B 863.97M USD | ₹868.74K 10.51K USD | ₹177.81 2.15 USD | ₹180.50 2.18 USD | ₹71.41B 863.97M USD | 10.68 | ₹16.77 0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹255.50 3.09 USD |
-0.04
|
₹49.69B 601.13M USD | ₹451.05K 5.46K USD | ₹251.60 3.04 USD | ₹257.75 3.12 USD | ₹49.69B 601.13M USD | 28.26 | ₹9.04 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.80 1.07 USD |
+5.98
|
₹43.56B 527.04M USD | ₹5.50M 66.56K USD | ₹83.50 1.01 USD | ₹91.50 1.11 USD | ₹43.56B 527.04M USD | 41.30 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.31 1.01 USD |
+1.57
|
₹16.97B 205.25M USD | ₹544.92K 6.59K USD | ₹80.80 0.98 USD | ₹83.99 1.02 USD | ₹16.97B 205.25M USD | 9.13 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹760.65 9.2 USD |
-6.66
|
₹16.95B 205.05M USD | ₹718.68K 8.69K USD | ₹748.40 9.05 USD | ₹807.95 9.77 USD | ₹16.95B 205.05M USD | 0 | -₹56.21 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.16 0.79 USD |
-1.56
|
₹16.57B 200.48M USD | ₹364.71K 4.41K USD | ₹65.00 0.79 USD | ₹66.48 0.8 USD | ₹16.57B 200.48M USD | 42.03 | ₹1.55 0.02 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹294.80 3.57 USD |
+12.24
|
₹12.40B 150M USD | ₹9.62M 116.36K USD | ₹263.05 3.18 USD | ₹306.40 3.71 USD | ₹12.40B 150M USD | 1.26 | ₹232.89 2.82 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.04 0.13 USD |
-1.69
|
₹4.82B 58.34M USD | ₹333.94K 4.04K USD | ₹10.66 0.13 USD | ₹11.35 0.14 USD | ₹4.82B 58.34M USD | 92.00 | ₹0.12 0.001 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,300.30 27.83 USD |
-0.14
|
₹682.79B 8.26B USD | ₹321.71K 3.89K USD | ₹2,255.00 27.28 USD | ₹2,315.00 28.01 USD | ₹682.79B 8.26B USD | 28.24 | ₹81.43 0.99 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,297.50 27.8 USD |
-0.08
|
₹676.90B 8.19B USD | ₹3.93K 47.55 USD | ₹2,256.60 27.3 USD | ₹2,347.45 28.4 USD | ₹676.90B 8.19B USD | 28.16 | ₹81.56 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹847.20 10.25 USD |
+1.02
|
₹548.20B 6.63B USD | ₹7.88K 95.27 USD | ₹828.00 10.02 USD | ₹863.60 10.45 USD | ₹548.20B 6.63B USD | 526.21 | ₹1.61 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹847.00 10.25 USD |
+1.04
|
₹548.07B 6.63B USD | ₹180.29K 2.18K USD | ₹825.00 9.98 USD | ₹864.80 10.46 USD | ₹548.07B 6.63B USD | 526.08 | ₹1.61 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,396.20 41.09 USD |
-0.41
|
₹515.21B 6.23B USD | ₹3.68K 44.47 USD | ₹3,379.00 40.88 USD | ₹3,432.45 41.53 USD | ₹515.21B 6.23B USD | 34.12 | ₹99.51 1.2 USD | ||
| PI Industries Limited PIIND.NS | ₹3,396.10 41.09 USD |
-0.4
|
₹515.20B 6.23B USD | ₹91.27K 1.1K USD | ₹3,378.70 40.88 USD | ₹3,432.10 41.52 USD | ₹515.20B 6.23B USD | 34.12 | ₹99.51 1.2 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹465.25 5.63 USD |
-0.02
|
₹232.23B 2.81B USD | ₹110.98K 1.34K USD | ₹457.00 5.53 USD | ₹466.50 5.64 USD | ₹232.23B 2.81B USD | 42.72 | ₹10.89 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.80 5.62 USD |
+0.15
|
₹232.00B 2.81B USD | ₹1.60K 19.41 USD | ₹457.25 5.53 USD | ₹469.35 5.68 USD | ₹232.00B 2.81B USD | 42.72 | ₹10.88 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,496.30 54.4 USD |
-0.26
|
₹202.07B 2.44B USD | ₹631.00 7.63 USD | ₹4,471.15 54.09 USD | ₹4,543.50 54.97 USD | ₹202.07B 2.44B USD | 33.22 | ₹135.34 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,495.10 54.38 USD |
-0.24
|
₹202.02B 2.44B USD | ₹25.29K 305.97 USD | ₹4,467.30 54.05 USD | ₹4,537.00 54.89 USD | ₹202.02B 2.44B USD | 33.22 | ₹135.30 1.64 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹432.35 5.23 USD |
-0.24
|
₹173.22B 2.1B USD | ₹191.83K 2.32K USD | ₹428.00 5.18 USD | ₹434.50 5.26 USD | ₹173.22B 2.1B USD | 9.30 | ₹46.48 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹142.35 1.72 USD |
+5.09
|
₹78.53B 950.12M USD | ₹264.37K 3.2K USD | ₹135.00 1.63 USD | ₹144.70 1.75 USD | ₹78.53B 950.12M USD | 25.10 | ₹5.67 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹869.50 10.52 USD |
-2.43
|
₹78.45B 949.07M USD | ₹6.01K 72.66 USD | ₹861.60 10.42 USD | ₹893.70 10.81 USD | ₹78.45B 949.07M USD | 17.36 | ₹50.08 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹868.25 10.5 USD |
-2.6
|
₹78.33B 947.71M USD | ₹210.17K 2.54K USD | ₹860.50 10.41 USD | ₹896.00 10.84 USD | ₹78.33B 947.71M USD | 17.33 | ₹50.10 0.61 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹179.05 2.17 USD |
-0.5
|
₹71.35B 863.18M USD | ₹45.86K 554.87 USD | ₹177.80 2.15 USD | ₹180.45 2.18 USD | ₹71.35B 863.18M USD | 10.68 | ₹16.76 0.2 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,252.00 15.15 USD |
+0.12
|
₹56.44B 682.81M USD | ₹8.85K 107.05 USD | ₹1,243.80 15.05 USD | ₹1,259.90 15.24 USD | ₹56.44B 682.81M USD | 20.16 | ₹62.10 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,251.60 15.14 USD |
+0.1
|
₹56.42B 682.59M USD | ₹216.00 2.61 USD | ₹1,247.35 15.09 USD | ₹1,254.50 15.18 USD | ₹56.42B 682.59M USD | 20.12 | ₹62.20 0.75 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹978.10 11.83 USD |
+0.75
|
₹50.02B 605.19M USD | ₹2.68K 32.36 USD | ₹967.00 11.7 USD | ₹983.20 11.9 USD | ₹50.02B 605.19M USD | 16.52 | ₹59.18 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹977.55 11.83 USD |
+0.89
|
₹50.01B 604.99M USD | ₹31.33K 379.02 USD | ₹968.20 11.71 USD | ₹984.70 11.91 USD | ₹50.01B 604.99M USD | 16.52 | ₹59.14 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹255.80 3.09 USD |
+0.12
|
₹49.75B 601.83M USD | ₹27.04K 327.13 USD | ₹251.70 3.05 USD | ₹257.50 3.12 USD | ₹49.75B 601.83M USD | 28.23 | ₹9.06 0.11 USD | ||
| National Fertilizers Limited NFL.BO | ₹88.73 1.07 USD |
+5.82
|
₹43.53B 526.63M USD | ₹291.85K 3.53K USD | ₹83.50 1.01 USD | ₹91.30 1.1 USD | ₹43.53B 526.63M USD | 41.26 | ₹2.15 0.03 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,082.00 121.98 USD |
-2.7
|
₹41.98B 507.86M USD | ₹7.51K 90.89 USD | ₹10,005.00 121.04 USD | ₹10,465.00 126.61 USD | ₹41.98B 507.86M USD | 31.44 | ₹320.61 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,085.15 122.01 USD |
-2.82
|
₹41.91B 507M USD | ₹514.00 6.22 USD | ₹10,050.00 121.59 USD | ₹10,475.05 126.73 USD | ₹41.91B 507M USD | 31.44 | ₹320.71 3.88 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹407.00 4.92 USD |
+0.89
|
₹35.66B 431.48M USD | ₹43.65K 528.12 USD | ₹398.05 4.82 USD | ₹408.45 4.94 USD | ₹35.66B 431.48M USD | 39.21 | ₹10.38 0.13 USD | ||
| NACL Industries Limited NACLIND.BO | ₹174.00 2.11 USD |
-2.08
|
₹35.06B 424.2M USD | ₹15.77K 190.78 USD | ₹173.15 2.09 USD | ₹182.15 2.2 USD | ₹35.06B 424.2M USD | 0 | -₹3.55 -0.04 USD | ||
| NACL Industries Limited NACLIND.NS | ₹172.97 2.09 USD |
-2.5
|
₹35.05B 424.04M USD | ₹128.01K 1.55K USD | ₹171.00 2.07 USD | ₹181.89 2.2 USD | ₹35.05B 424.04M USD | 0 | -₹3.55 -0.04 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹497.30 6.02 USD |
+0.29
|
₹30.75B 371.99M USD | ₹37.87K 458.13 USD | ₹488.05 5.9 USD | ₹499.70 6.05 USD | ₹30.75B 371.99M USD | 26.24 | ₹18.95 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹233.30 2.82 USD |
-0.69
|
₹30.25B 366M USD | ₹152.02K 1.84K USD | ₹230.00 2.78 USD | ₹236.21 2.86 USD | ₹30.25B 366M USD | 250.86 | ₹0.93 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹233.15 2.82 USD |
-1.77
|
₹30.23B 365.76M USD | ₹1.75K 21.12 USD | ₹229.15 2.77 USD | ₹236.85 2.87 USD | ₹30.23B 365.76M USD | 250.69 | ₹0.93 0.01 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹719.75 8.71 USD |
+0.64
|
₹20.94B 253.38M USD | ₹441.00 5.34 USD | ₹711.15 8.6 USD | ₹722.00 8.73 USD | ₹20.94B 253.38M USD | 14.04 | ₹51.25 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹717.15 8.68 USD |
<0.01
|
₹20.87B 252.46M USD | ₹6.35K 76.86 USD | ₹710.00 8.59 USD | ₹723.40 8.75 USD | ₹20.87B 252.46M USD | 14.00 | ₹51.20 0.62 USD | ||
| India Pesticides Limited IPL.NS | ₹172.46 2.09 USD |
+0.96
|
₹19.86B 240.29M USD | ₹121.15K 1.47K USD | ₹169.15 2.05 USD | ₹173.68 2.1 USD | ₹19.86B 240.29M USD | 19.18 | ₹8.99 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹172.45 2.09 USD |
+0.88
|
₹19.86B 240.27M USD | ₹10.08K 121.99 USD | ₹169.30 2.05 USD | ₹173.20 2.1 USD | ₹19.86B 240.27M USD | 19.20 | ₹8.98 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹761.45 9.21 USD |
-6.94
|
₹17.03B 206.02M USD | ₹75.13K 908.94 USD | ₹750.05 9.07 USD | ₹806.85 9.76 USD | ₹17.03B 206.02M USD | 0 | -₹56.27 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.09 1.01 USD |
+1.19
|
₹16.92B 204.71M USD | ₹39.26K 474.99 USD | ₹80.51 0.97 USD | ₹83.85 1.01 USD | ₹16.92B 204.71M USD | 9.11 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹65.25 0.79 USD |
-1.75
|
₹16.59B 200.76M USD | ₹40.98K 495.8 USD | ₹65.15 0.79 USD | ₹66.39 0.8 USD | ₹16.59B 200.76M USD | 42.09 | ₹1.55 0.02 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹295.10 3.57 USD |
+12.16
|
₹12.41B 150.16M USD | ₹194.74K 2.36K USD | ₹264.75 3.2 USD | ₹306.60 3.71 USD | ₹12.41B 150.16M USD | 1.26 | ₹232.89 2.82 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.82 0.93 USD |
+2.1
|
₹12.38B 149.73M USD | ₹4.51K 54.52 USD | ₹74.67 0.9 USD | ₹78.38 0.95 USD | ₹12.38B 149.73M USD | 15.61 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.81 0.93 USD |
+2.45
|
₹12.37B 149.71M USD | ₹166.20K 2.01K USD | ₹74.37 0.9 USD | ₹78.30 0.95 USD | ₹12.37B 149.71M USD | 15.61 | ₹4.92 0.06 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹101.97 1.23 USD |
-2.51
|
₹10.70B 129.46M USD | ₹8.91K 107.84 USD | ₹101.05 1.22 USD | ₹104.59 1.27 USD | ₹10.70B 129.46M USD | 38.04 | ₹2.68 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹245.95 2.98 USD |
-1.13
|
₹9.84B 119.06M USD | ₹21.33K 258.08 USD | ₹244.25 2.96 USD | ₹250.00 3.02 USD | ₹9.84B 119.06M USD | 0 | -₹11.75 -0.1 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹245.70 2.97 USD |
-1.21
|
₹9.83B 118.94M USD | ₹2.00K 24.2 USD | ₹244.00 2.95 USD | ₹249.20 3.01 USD | ₹9.83B 118.94M USD | 0 | -₹11.74 -0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹86.21 1.04 USD |
+3.79
|
₹8.36B 101.16M USD | ₹4.29K 51.88 USD | ₹82.65 1 USD | ₹86.59 1.05 USD | ₹8.36B 101.16M USD | 13.06 | ₹6.60 0.08 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹385.60 4.67 USD |
-1.96
|
₹6.07B 73.48M USD | ₹13.95K 168.82 USD | ₹380.80 4.61 USD | ₹392.00 4.74 USD | ₹6.07B 73.48M USD | 43.47 | ₹8.87 0.11 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹162.30 1.96 USD |
-5.34
|
₹5.74B 69.48M USD | ₹9.77K 118.24 USD | ₹160.95 1.95 USD | ₹169.70 2.05 USD | ₹5.74B 69.48M USD | 15.48 | ₹10.48 0.13 USD | ||
| Aries Agro Limited ARIES.NS | ₹325.75 3.94 USD |
-1.5
|
₹4.25B 51.41M USD | ₹37.04K 448.07 USD | ₹322.30 3.9 USD | ₹331.15 4.01 USD | ₹4.25B 51.41M USD | 11.17 | ₹29.15 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹326.40 3.95 USD |
-1.36
|
₹4.24B 51.35M USD | ₹1.26K 15.21 USD | ₹323.30 3.91 USD | ₹329.85 3.99 USD | ₹4.24B 51.35M USD | 11.19 | ₹29.15 0.35 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹141.55 1.71 USD |
-2.95
|
₹2.69B 32.54M USD | ₹9.75K 117.93 USD | ₹140.10 1.69 USD | ₹147.65 1.79 USD | ₹2.69B 32.54M USD | 6.08 | ₹23.28 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹141.35 1.71 USD |
-3.08
|
₹2.69B 32.5M USD | ₹49.27K 596.08 USD | ₹139.98 1.69 USD | ₹148.00 1.79 USD | ₹2.69B 32.5M USD | 6.07 | ₹23.28 0.28 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.28 0.05 USD |
-1.83
|
₹2.56B 30.97M USD | ₹357.76K 4.33K USD | ₹4.25 0.05 USD | ₹4.40 0.05 USD | ₹2.56B 30.97M USD | 0 | -₹0.04 -0.0004 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹21.23 0.26 USD |
+1.38
|
₹2.22B 26.9M USD | ₹76.33K 923.5 USD | ₹20.05 0.24 USD | ₹21.98 0.27 USD | ₹2.22B 26.9M USD | 303.28 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹21.05 0.25 USD |
-0.8
|
₹2.17B 26.26M USD | ₹4.10K 49.59 USD | ₹20.70 0.25 USD | ₹22.20 0.27 USD | ₹2.17B 26.26M USD | 300.71 | ₹0.07 0.0008 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.55 0.47 USD |
+1.21
|
₹781.57M 9.46M USD | ₹29.90K 361.68 USD | ₹37.67 0.46 USD | ₹38.95 0.47 USD | ₹781.57M 9.46M USD | 15.54 | ₹2.48 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}