국가: 인도 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (67)
농업 입력 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPL Limited UPL.NS | $730.35 8.84 USD |
-0.03
|
$548.21B 6.63B USD | $1.92M 23.18K USD | $726.65 8.79 USD | $736.6 8.91 USD | $548.21B 6.63B USD | 54.01 | $13.52 0.16 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $482.7 5.84 USD |
-1.15
|
$193.39B 2.34B USD | $723.82K 8.76K USD | $479 5.8 USD | $490.4 5.93 USD | $193.39B 2.34B USD | 11.04 | $43.7 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.71 1.85 USD |
+0.46
|
$84.25B 1.02B USD | $1.22M 14.78K USD | $150.75 1.82 USD | $153.5 1.86 USD | $84.25B 1.02B USD | 29.48 | $5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $191.5 2.32 USD |
-0.98
|
$76.31B 923.21M USD | $404.8K 4.9K USD | $191.25 2.31 USD | $194.1 2.35 USD | $76.31B 923.21M USD | 11.87 | $16.13 0.2 USD | |
| Rallis India Limited RALLIS.NS | $261.5 3.16 USD |
-0.42
|
$50.85B 615.24M USD | $524.36K 6.34K USD | $259 3.13 USD | $264.6 3.2 USD | $50.85B 615.24M USD | 28.86 | $9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | $95.21 1.15 USD |
+0.84
|
$46.71B 565.09M USD | $852.22K 10.31K USD | $93.5 1.13 USD | $96.04 1.16 USD | $46.71B 565.09M USD | 30.41 | $3.13 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| India Pesticides Limited IPL.NS | $185 2.24 USD |
-2.77
|
$21.31B 257.76M USD | $220.88K 2.67K USD | $184.12 2.23 USD | $190.52 2.3 USD | $21.31B 257.76M USD | 21.79 | $8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $77.26 0.93 USD |
-1.65
|
$20.28B 245.31M USD | $433.99K 5.25K USD | $77.26 0.93 USD | $79.44 0.96 USD | $20.28B 245.31M USD | 104.40 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $90.65 1.1 USD |
-1.5
|
$18.46B 223.34M USD | $389.16K 4.71K USD | $90.33 1.09 USD | $92.35 1.12 USD | $18.46B 223.34M USD | 11.54 | $7.85 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $246.35 2.98 USD |
-2.28
|
$10.48B 126.84M USD | $118.05K 1.43K USD | $245.25 2.97 USD | $253.8 3.07 USD | $10.48B 126.84M USD | 4.06 | $60.55 0.73 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.99 0.06 USD |
+1.63
|
$3.03B 36.62M USD | $221.87K 2.68K USD | $4.9 0.06 USD | $5 0.06 USD | $3.03B 36.62M USD | 0 | -$0.57 -0.006 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,175 26.31 USD |
+1.44
|
$640.81B 7.75B USD | $626.16K 7.58K USD | $2,123 25.68 USD | $2,189.2 26.49 USD | $640.81B 7.75B USD | 26.69 | $81.48 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,168 26.23 USD |
+1.11
|
$638.75B 7.73B USD | $15.14K 183.13 USD | $2,123.1 25.69 USD | $2,188.1 26.47 USD | $638.75B 7.73B USD | 26.60 | $81.48 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $896.95 10.85 USD |
-1.17
|
$580.39B 7.02B USD | $4.44K 53.69 USD | $895.6 10.84 USD | $913.45 11.05 USD | $580.39B 7.02B USD | 550.27 | $1.63 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $896.2 10.84 USD |
-1.32
|
$579.91B 7.02B USD | $75.05K 907.97 USD | $895 10.83 USD | $913.5 11.05 USD | $579.91B 7.02B USD | 549.81 | $1.63 0.02 USD | |
| PI Industries Limited PIIND.BO | $3,688.9 44.63 USD |
<0.01
|
$559.62B 6.77B USD | $5.12K 61.94 USD | $3,621.9 43.82 USD | $3,710 44.88 USD | $559.62B 6.77B USD | 34.72 | $106.24 1.29 USD | |
| PI Industries Limited PIIND.NS | $3,672.4 44.43 USD |
-0.35
|
$557.11B 6.74B USD | $156.94K 1.9K USD | $3,616.8 43.76 USD | $3,714.9 44.94 USD | $557.11B 6.74B USD | 34.59 | $106.14 1.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $499.45 6.04 USD |
-1.65
|
$249.3B 3.02B USD | $435.49K 5.27K USD | $497.05 6.01 USD | $509.7 6.17 USD | $249.3B 3.02B USD | 45.94 | $10.87 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $499 6.04 USD |
-1.96
|
$249.07B 3.01B USD | $9.25K 111.87 USD | $498.05 6.03 USD | $508.95 6.16 USD | $249.07B 3.01B USD | 45.82 | $10.89 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,815.5 58.26 USD |
-1.14
|
$216.94B 2.62B USD | $462 5.59 USD | $4,801 58.08 USD | $4,890.55 59.17 USD | $216.94B 2.62B USD | 36.47 | $132.01 1.6 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,810.1 58.19 USD |
-1.26
|
$216.67B 2.62B USD | $23.3K 281.9 USD | $4,799 58.06 USD | $4,891.8 59.18 USD | $216.67B 2.62B USD | 36.43 | $132.02 1.6 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $481.15 5.82 USD |
-1.44
|
$192.77B 2.33B USD | $67.86K 821.03 USD | $479.2 5.8 USD | $490.95 5.94 USD | $192.77B 2.33B USD | 11.01 | $43.69 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.75 1.85 USD |
+0.53
|
$84.27B 1.02B USD | $53.28K 644.58 USD | $150.7 1.82 USD | $153.4 1.86 USD | $84.27B 1.02B USD | 29.48 | $5.18 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $810.6 9.81 USD |
-0.36
|
$77.69B 939.93M USD | $25.99K 314.41 USD | $808.8 9.79 USD | $834.5 10.1 USD | $77.69B 939.93M USD | 16.17 | $50.11 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $811.05 9.81 USD |
-0.7
|
$77.42B 936.65M USD | $561.16K 6.79K USD | $808.15 9.78 USD | $835 10.1 USD | $77.42B 936.65M USD | 16.19 | $50.07 0.61 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $191.55 2.32 USD |
-0.93
|
$76.33B 923.45M USD | $24.79K 299.92 USD | $191.35 2.32 USD | $194.05 2.35 USD | $76.33B 923.45M USD | 11.87 | $16.13 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,311.9 15.87 USD |
+0.68
|
$62.37B 754.6M USD | $36.61K 442.86 USD | $1,305.8 15.8 USD | $1,328 16.07 USD | $62.37B 754.6M USD | 21.10 | $62.15 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,313 15.89 USD |
+0.53
|
$62.28B 753.47M USD | $3.21K 38.88 USD | $1,300.65 15.74 USD | $1,328 16.07 USD | $62.28B 753.47M USD | 21.11 | $62.17 0.75 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,031.9 12.48 USD |
+0.06
|
$53.16B 643.15M USD | $1.73K 20.89 USD | $1,016.45 12.3 USD | $1,055.3 12.77 USD | $53.16B 643.15M USD | 16.67 | $61.88 0.75 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,030 12.46 USD |
-0.15
|
$53.05B 641.84M USD | $49.27K 596.07 USD | $1,015 12.28 USD | $1,040.2 12.58 USD | $53.05B 641.84M USD | 16.64 | $61.89 0.75 USD | |
| Rallis India Limited RALLIS.BO | $261.7 3.17 USD |
-0.23
|
$50.89B 615.71M USD | $18.59K 224.87 USD | $259.05 3.13 USD | $264.45 3.2 USD | $50.89B 615.71M USD | 28.91 | $9.05 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,120 134.53 USD |
+3.72
|
$46.8B 566.19M USD | $14.53K 175.84 USD | $10,650 128.85 USD | $11,213 135.66 USD | $46.8B 566.19M USD | 33.56 | $331.28 4.01 USD | |
| National Fertilizers Limited NFL.BO | $95.3 1.15 USD |
+0.86
|
$46.75B 565.62M USD | $47.34K 572.7 USD | $93.61 1.13 USD | $95.9 1.16 USD | $46.75B 565.62M USD | 30.44 | $3.13 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,021.9 133.35 USD |
+2.61
|
$46.3B 560.12M USD | $751 9.09 USD | $10,725 129.75 USD | $11,215.4 135.69 USD | $46.3B 560.12M USD | 33.31 | $330.84 4 USD | |
| NACL Industries Limited NACLIND.BO | $201.65 2.44 USD |
+0.72
|
$41.55B 502.66M USD | $11.31K 136.88 USD | $199.05 2.41 USD | $205.95 2.49 USD | $41.55B 502.66M USD | 0 | -$3.54 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | $200 2.42 USD |
+0.19
|
$41.33B 500M USD | $101.54K 1.23K USD | $197.56 2.39 USD | $204.7 2.48 USD | $41.33B 500M USD | 0 | -$3.55 -0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $307 3.71 USD |
-0.45
|
$36.38B 440.19M USD | $40.96K 495.54 USD | $300.2 3.63 USD | $310.25 3.75 USD | $36.38B 440.19M USD | 22.52 | $13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $411.25 4.98 USD |
+0.67
|
$36.04B 435.98M USD | $93.23K 1.13K USD | $405 4.9 USD | $415 5.02 USD | $36.04B 435.98M USD | 39.61 | $10.38 0.13 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $247.65 3 USD |
-0.08
|
$32.11B 388.51M USD | $259 3.13 USD | $244.9 2.96 USD | $250.4 3.03 USD | $32.11B 388.51M USD | 255.30 | $0.97 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $245.8 2.97 USD |
-0.84
|
$31.87B 385.61M USD | $20.91K 252.99 USD | $244 2.95 USD | $249.77 3.02 USD | $31.87B 385.61M USD | 253.40 | $0.97 0.01 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $501.6 6.07 USD |
-0.23
|
$31.16B 376.96M USD | $41.09K 497.07 USD | $500.65 6.06 USD | $511.65 6.19 USD | $31.16B 376.96M USD | 26.46 | $18.95 0.23 USD | |
| India Pesticides Limited IPL.BO | $185.8 2.25 USD |
-2.65
|
$21.4B 258.87M USD | $10.04K 121.52 USD | $184.9 2.24 USD | $191.1 2.31 USD | $21.4B 258.87M USD | 21.93 | $8.47 0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | $728 8.81 USD |
+0.98
|
$21.18B 256.28M USD | $15.08K 182.41 USD | $710 8.59 USD | $740 8.95 USD | $21.18B 256.28M USD | 14.08 | $51.69 0.63 USD | |
| Insecticides (India) Limited INSECTICID.BO | $722 8.73 USD |
+0.06
|
$21.01B 254.17M USD | $665 8.05 USD | $710.4 8.59 USD | $730.95 8.84 USD | $21.01B 254.17M USD | 13.97 | $51.67 0.63 USD | |
| Meghmani Organics Limited MOL.BO | $77.54 0.94 USD |
-1.62
|
$20.28B 245.38M USD | $59.65K 721.64 USD | $77.5 0.94 USD | $79.54 0.96 USD | $20.28B 245.38M USD | 104.78 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $90.5 1.09 USD |
-1.68
|
$18.43B 222.97M USD | $9.2K 111.35 USD | $90.5 1.09 USD | $92.3 1.12 USD | $18.43B 222.97M USD | 11.52 | $7.85 0.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $668 8.08 USD |
-0.63
|
$14.88B 180.07M USD | $20.87K 252.46 USD | $660.1 7.99 USD | $684.95 8.29 USD | $14.88B 180.07M USD | 0 | -$56.27 -0.6 USD | |
| Astec LifeSciences Limited ASTEC.BO | $665 8.05 USD |
-0.93
|
$14.82B 179.26M USD | $1.09K 13.21 USD | $660.05 7.99 USD | $682.45 8.26 USD | $14.82B 179.26M USD | 0 | -$56.25 -0.6 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $81.53 0.99 USD |
-0.84
|
$13.13B 158.91M USD | $2.92K 35.35 USD | $81.53 0.99 USD | $82.6 1 USD | $13.13B 158.91M USD | 19.31 | $4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $81.5 0.99 USD |
-0.97
|
$13.13B 158.85M USD | $51.92K 628.12 USD | $81.5 0.99 USD | $82.59 1 USD | $13.13B 158.85M USD | 19.31 | $4.22 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $122.89 1.49 USD |
-0.55
|
$12.9B 156.02M USD | $5.02K 60.76 USD | $122.01 1.48 USD | $123.89 1.5 USD | $12.9B 156.02M USD | 46.72 | $2.63 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $296 3.58 USD |
-0.95
|
$11.89B 143.8M USD | $11.08K 134.06 USD | $294.85 3.57 USD | $300.05 3.63 USD | $11.89B 143.8M USD | 0 | -$1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $295.4 3.57 USD |
-1.2
|
$11.86B 143.43M USD | $714 8.64 USD | $295 3.57 USD | $299.1 3.62 USD | $11.86B 143.43M USD | 0 | -$1.88 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $245.8 2.97 USD |
-2.67
|
$10.44B 126.33M USD | $5.36K 64.82 USD | $245.25 2.97 USD | $253.45 3.07 USD | $10.44B 126.33M USD | 4.05 | $60.56 0.73 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $103.9 1.26 USD |
+4
|
$10.3B 124.66M USD | $65.49K 792.26 USD | $100.05 1.21 USD | $108.8 1.32 USD | $10.3B 124.66M USD | 15.74 | $6.6 0.08 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $459.25 5.56 USD |
-0.78
|
$7.23B 87.51M USD | $633 7.66 USD | $452.9 5.48 USD | $460.35 5.57 USD | $7.23B 87.51M USD | 49.11 | $9.35 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $195.7 2.37 USD |
-1.81
|
$6.93B 83.78M USD | $16.28K 196.94 USD | $193.5 2.34 USD | $202.2 2.45 USD | $6.93B 83.78M USD | 18.67 | $10.48 0.13 USD | |
| Aries Agro Limited ARIES.BO | $373.05 4.51 USD |
-0.88
|
$4.99B 60.43M USD | $1.79K 21.62 USD | $373 4.51 USD | $379.9 4.6 USD | $4.99B 60.43M USD | 13.20 | $28.26 0.34 USD | |
| Aries Agro Limited ARIES.NS | $372.1 4.5 USD |
-0.92
|
$4.99B 60.41M USD | $21.91K 265.11 USD | $372 4.5 USD | $381 4.61 USD | $4.99B 60.41M USD | 13.15 | $28.28 0.34 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $175 2.12 USD |
+1.66
|
$3.36B 40.67M USD | $7.25K 87.65 USD | $170.35 2.06 USD | $175 2.12 USD | $3.36B 40.67M USD | 8.21 | $21.31 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $173 2.09 USD |
+0.82
|
$3.33B 40.33M USD | $52 0.63 USD | $171.95 2.08 USD | $173 2.09 USD | $3.33B 40.33M USD | 8.11 | $21.31 0.26 USD | |
| Sikko Industries Limited SIKKO.NS | $107.49 1.3 USD |
+1.79
|
$2.35B 28.4M USD | $294.78K 3.57K USD | $101.3 1.23 USD | $110.88 1.34 USD | $2.35B 28.4M USD | 45.35 | $2.37 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.23 0.23 USD |
+1.42
|
$2.08B 25.17M USD | $241 2.92 USD | $18.25 0.22 USD | $19.5 0.24 USD | $2.08B 25.17M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.9 0.23 USD |
-1.46
|
$2.02B 24.46M USD | $10.49K 126.96 USD | $18.22 0.22 USD | $19.29 0.23 USD | $2.02B 24.46M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $42.51 0.51 USD |
-0.33
|
$861.85M 10.43M USD | $13.66K 165.3 USD | $42.4 0.51 USD | $43.1 0.52 USD | $861.85M 10.43M USD | 17.14 | $2.48 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}