$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%   •   ETH 8.89%
지배력

거래소: Shanghai 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shanghai (19)
모든 업종
농업 입력 (19)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUNTIANHUA  600096.SS $22.25 3.09 USD
-1.02
$40.81B 5.67B USD $11.83M 1.65M USD $22.25 3.09 USD $22.57 3.14 USD $40.81B 5.67B USD 7.91 $2.81 0.39 USD
YANGNONG CHEM  600486.SS $61.3 8.52 USD
+5.18
$24.93B 3.47B USD $9.13M 1.27M USD $57.9 8.05 USD $61.68 8.58 USD $24.93B 3.47B USD 20.50 $2.99 0.42 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.11 1.13 USD
+1
$10.95B 1.52B USD $10.65M 1.48M USD $8.02 1.12 USD $8.13 1.13 USD $10.95B 1.52B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.65 1.62 USD
+2.82
$10.6B 1.47B USD $30.13M 4.19M USD $11.25 1.56 USD $11.72 1.63 USD $10.6B 1.47B USD 14.74 $0.79 0.11 USD
JIANGSHAN  600389.SS $19.14 2.66 USD
-0.52
$8.24B 1.15B USD $7M 973.91K USD $19.06 2.65 USD $19.56 2.72 USD $8.24B 1.15B USD 27.73 $0.69 0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.87 0.82 USD
+1.73
$5.09B 707.29M USD $8.84M 1.23M USD $5.73 0.8 USD $5.9 0.82 USD $5.09B 707.29M USD 30.89 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.55 2.02 USD
-0.89
$4.95B 687.64M USD $15.79M 2.2M USD $14.33 1.99 USD $15.05 2.09 USD $4.95B 687.64M USD 25.52 $0.57 0.08 USD
CANGZHOU DAHUA  600230.SS $10.38 1.44 USD
+1.17
$4.3B 597.46M USD $5.3M 737.49K USD $10.25 1.43 USD $10.57 1.47 USD $4.3B 597.46M USD 259.50 $0.04 0.005 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $15.01 2.09 USD
+2.53
$4.03B 561M USD $16.66M 2.32M USD $14.5 2.02 USD $15.29 2.13 USD $4.03B 561M USD 20.01 $0.75 0.1 USD
CHITIANHUA  600227.SS $2.38 0.33 USD
+2.15
$4.02B 558.84M USD $40.99M 5.7M USD $2.32 0.32 USD $2.47 0.34 USD $4.02B 558.84M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.07 1.26 USD
-7.64
$3.94B 548.35M USD $144.05M 20.03M USD $9 1.25 USD $10.8 1.5 USD $3.94B 548.35M USD 453.50 $0.02 0.002 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7 0.97 USD
+2.19
$3.91B 543.83M USD $22.18M 3.08M USD $6.76 0.94 USD $7.05 0.98 USD $3.91B 543.83M USD 12.50 $0.56 0.08 USD
LIUGUO CHEMICAL  600470.SS $5.95 0.83 USD
+0.34
$3.1B 431.52M USD $20.66M 2.87M USD $5.91 0.82 USD $6.07 0.84 USD $3.1B 431.52M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.81 0.81 USD
+2.65
$3.05B 423.47M USD $17.36M 2.41M USD $5.65 0.79 USD $5.87 0.82 USD $3.05B 423.47M USD 0 -$0.15 -0.02 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $21.59 3 USD
+9.98
$2.92B 405.86M USD $17.24M 2.4M USD $19.15 2.66 USD $21.59 3 USD $2.92B 405.86M USD 134.93 $0.16 0.02 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.75 2.33 USD
+4.88
$2.77B 384.85M USD $6.52M 905.96K USD $15.84 2.2 USD $17.15 2.38 USD $2.77B 384.85M USD 0 -$0.07 -0.009 USD
LIU CHEM  600423.SS $3.34 0.46 USD
+1.52
$2.67B 370.92M USD $15.22M 2.12M USD $3.27 0.45 USD $3.35 0.47 USD $2.67B 370.92M USD 83.50 $0.04 0.005 USD
FANLI TECHNOLOGY  600228.SS $4.26 0.59 USD
+0.24
$1.79B 248.35M USD $8.3M 1.15M USD $4.23 0.59 USD $4.35 0.6 USD $1.79B 248.35M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.