$3.41T
시가 총액
$98.36B
총 거래량
BTC 62.64%     ETH 8.67%
지배력

거래소: Shanghai 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
농업 입력 (18)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUNTIANHUA  600096.SS $21.91 3.05 USD
-0.41
$39.94B 5.55B USD $23.2M 3.23M USD $21.86 3.04 USD $22.14 3.08 USD $39.94B 5.55B USD 7.79 $2.81 0.39 USD
YANGNONG CHEM  600486.SS $57.08 7.94 USD
-0.75
$23.21B 3.23B USD $2.44M 339.67K USD $56.7 7.88 USD $57.67 8.02 USD $23.21B 3.23B USD 19.09 $2.99 0.42 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.05 1.12 USD
-0.37
$10.86B 1.51B USD $7.25M 1.01M USD $8.04 1.12 USD $8.1 1.13 USD $10.86B 1.51B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.72 1.49 USD
-0.92
$9.76B 1.36B USD $9.54M 1.33M USD $10.71 1.49 USD $10.83 1.51 USD $9.76B 1.36B USD 13.56 $0.79 0.11 USD
JIANGSHAN  600389.SS $18.23 2.53 USD
-0.76
$7.85B 1.09B USD $3.37M 467.89K USD $18.22 2.53 USD $18.5 2.57 USD $7.85B 1.09B USD 26.42 $0.69 0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.78 0.8 USD
-0.52
$5.01B 696.45M USD $5.64M 784.5K USD $5.76 0.8 USD $5.85 0.81 USD $5.01B 696.45M USD 30.42 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $13.8 1.92 USD
-1.29
$4.69B 652.2M USD $3.84M 534.27K USD $13.78 1.92 USD $13.99 1.95 USD $4.69B 652.2M USD 24.21 $0.57 0.08 USD
CANGZHOU DAHUA  600230.SS $10.3 1.43 USD
-0.58
$4.26B 592.85M USD $2.56M 356.46K USD $10.28 1.43 USD $10.41 1.45 USD $4.26B 592.85M USD 257.50 $0.04 0.005 USD
CHITIANHUA  600227.SS $2.48 0.34 USD
-1.2
$4.19B 582.32M USD $62.61M 8.71M USD $2.43 0.34 USD $2.52 0.35 USD $4.19B 582.32M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.18 1.28 USD
-0.11
$3.99B 555M USD $45.16M 6.28M USD $9.15 1.27 USD $9.58 1.33 USD $3.99B 555M USD 459.00 $0.02 0.002 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.01 0.97 USD
-1.68
$3.92B 544.6M USD $30.26M 4.21M USD $7 0.97 USD $7.28 1.01 USD $3.92B 544.6M USD 12.51 $0.56 0.08 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.65 1.9 USD
-0.73
$3.67B 510.17M USD $2.8M 390.01K USD $13.61 1.89 USD $13.78 1.92 USD $3.67B 510.17M USD 18.19 $0.75 0.1 USD
LIUGUO CHEMICAL  600470.SS $6.15 0.86 USD
-1.28
$3.21B 446.03M USD $25.84M 3.59M USD $6.17 0.86 USD $6.27 0.87 USD $3.21B 446.03M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.52 0.77 USD
+0.91
$2.89B 402.33M USD $10.13M 1.41M USD $5.45 0.76 USD $5.6 0.78 USD $2.89B 402.33M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.48 0.48 USD
+2.65
$2.78B 386.47M USD $40.3M 5.6M USD $3.38 0.47 USD $3.69 0.51 USD $2.78B 386.47M USD 87.00 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.16 2.25 USD
-1.22
$2.67B 371.3M USD $1.81M 251.84K USD $16.05 2.23 USD $16.52 2.3 USD $2.67B 371.3M USD 0 -$0.07 -0.009 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.65 2.73 USD
-0.81
$2.66B 369.39M USD $4.98M 692.16K USD $19.5 2.71 USD $20.16 2.8 USD $2.66B 369.39M USD 122.81 $0.16 0.02 USD
FANLI TECHNOLOGY  600228.SS $4.53 0.63 USD
+0.89
$1.9B 264.09M USD $24.68M 3.43M USD $4.32 0.6 USD $4.54 0.63 USD $1.9B 264.09M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.