국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.70 4.68 USD |
+4.24
|
CN¥167.74B 24.75B USD | CN¥156.14M 23.04M USD | CN¥30.27 4.47 USD | CN¥32.25 4.76 USD | CN¥167.74B 24.75B USD | 16.25 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.60 4.37 USD |
-1.3
|
CN¥53.96B 7.96B USD | CN¥75.14M 11.09M USD | CN¥28.96 4.27 USD | CN¥30.99 4.57 USD | CN¥53.96B 7.96B USD | 10.20 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.35 7.13 USD |
+7.21
|
CN¥44.68B 6.59B USD | CN¥20.53M 3.03M USD | CN¥44.26 6.53 USD | CN¥48.95 7.22 USD | CN¥44.68B 6.59B USD | 24.29 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.96 8.26 USD |
+4
|
CN¥22.61B 3.34B USD | CN¥7.50M 1.11M USD | CN¥53.00 7.82 USD | CN¥56.90 8.4 USD | CN¥22.61B 3.34B USD | 17.93 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.36 2.12 USD |
+0.42
|
CN¥19.38B 2.86B USD | CN¥93.06M 13.73M USD | CN¥13.87 2.05 USD | CN¥14.99 2.21 USD | CN¥19.38B 2.86B USD | 89.75 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.12 7.69 USD |
+2
|
CN¥19.00B 2.8B USD | CN¥4.29M 632.3K USD | CN¥50.56 7.46 USD | CN¥53.88 7.95 USD | CN¥19.00B 2.8B USD | 19.89 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.37 1.83 USD |
+1.98
|
CN¥15.52B 2.29B USD | CN¥16.24M 2.4M USD | CN¥12.06 1.78 USD | CN¥12.53 1.85 USD | CN¥15.52B 2.29B USD | 9.89 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥14.85B 2.19B USD | CN¥57.58M 8.5M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥14.85B 2.19B USD | 17.27 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.13 1.79 USD |
+2.02
|
CN¥14.65B 2.16B USD | CN¥22.24M 3.28M USD | CN¥11.69 1.72 USD | CN¥12.48 1.84 USD | CN¥14.65B 2.16B USD | 16.61 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.05 0.89 USD |
+2.72
|
CN¥14.10B 2.08B USD | CN¥9.50M 1.4M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.35 1.67 USD |
+2.44
|
CN¥11.01B 1.63B USD | CN¥24.00M 3.54M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥11.01B 1.63B USD | 10.80 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.17 1.94 USD |
+3.38
|
CN¥10.54B 1.56B USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.39 1.98 USD | CN¥10.54B 1.56B USD | 23.94 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.76 1.29 USD |
+2.34
|
CN¥10.09B 1.49B USD | CN¥16.78M 2.48M USD | CN¥8.51 1.26 USD | CN¥8.90 1.31 USD | CN¥10.09B 1.49B USD | 9.22 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.02 1.63 USD |
+5.66
|
CN¥10.03B 1.48B USD | CN¥22.99M 3.39M USD | CN¥10.31 1.52 USD | CN¥11.25 1.66 USD | CN¥10.03B 1.48B USD | 15.52 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.14 3.41 USD |
+4.38
|
CN¥9.97B 1.47B USD | CN¥9.50M 1.4M USD | CN¥21.90 3.23 USD | CN¥23.76 3.51 USD | CN¥9.97B 1.47B USD | 17.80 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.58 1.41 USD |
+9.99
|
CN¥9.62B 1.42B USD | CN¥31.54M 4.65M USD | CN¥8.69 1.28 USD | CN¥9.58 1.41 USD | CN¥9.62B 1.42B USD | 12.44 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥9.15B 1.35B USD | CN¥27.28M 4.03M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥176.42M 26.03M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.20 2.24 USD |
-0.33
|
CN¥7.23B 1.07B USD | CN¥11.96M 1.77M USD | CN¥14.88 2.2 USD | CN¥15.45 2.28 USD | CN¥7.23B 1.07B USD | 13.21 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.85 3.37 USD |
+1.24
|
CN¥6.28B 926.7M USD | CN¥71.03M 10.48M USD | CN¥21.70 3.2 USD | CN¥24.50 3.61 USD | CN¥6.28B 926.7M USD | 14.83 | CN¥1.54 0.23 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.63 2.16 USD |
+2.96
|
CN¥6.06B 893.58M USD | CN¥13.09M 1.93M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.06B 893.58M USD | 77.00 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥5.81B 857.56M USD | CN¥18.82M 2.78M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥5.81B 857.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥5.80B 856.01M USD | CN¥38.85M 5.73M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.83 0.36 USD |
+3.66
|
HK$6.59B 843.04M USD | HK$311.96K 39.89K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$6.59B 843.04M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥5.23B 772.01M USD | CN¥10.83M 1.6M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥5.23B 772.01M USD | 26.65 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥5.03B 741.84M USD | CN¥73.04M 10.78M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.03B 741.84M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥5.01B 739.13M USD | CN¥16.12M 2.38M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.86 1.31 USD |
+3.14
|
CN¥4.93B 727.46M USD | CN¥2.40M 353.56K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.93B 727.46M USD | 16.71 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥4.90B 723.42M USD | CN¥15.17M 2.24M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥4.90B 723.42M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.87 0.42 USD |
-4.33
|
CN¥4.85B 715.11M USD | CN¥138.50M 20.44M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥4.45B 655.93M USD | CN¥5.23M 772.31K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥4.45B 655.93M USD | 27.00 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.16 1.2 USD |
+3.29
|
CN¥4.23B 624.63M USD | CN¥9.53M 1.41M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.23B 624.63M USD | 7.55 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.91 1.61 USD |
+1.02
|
CN¥3.81B 562.84M USD | CN¥1.55M 229.15K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.81B 562.84M USD | 25.37 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥3.69B 544.94M USD | CN¥12.49M 1.84M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.69B 544.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥3.55B 523.32M USD | CN¥7.47M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.55B 523.32M USD | 60.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥22.00M 3.25M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥3.24B 478.58M USD | CN¥8.12M 1.2M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.99 0.88 USD |
+5.64
|
CN¥3.12B 460.99M USD | CN¥80.62M 11.9M USD | CN¥5.31 0.78 USD | CN¥6.21 0.92 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
+3.7
|
CN¥3.10B 457.63M USD | CN¥15.03M 2.22M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥3.04B 448.59M USD | CN¥11.24M 1.66M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥2.89B 425.96M USD | CN¥2.18M 321.7K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.89B 425.96M USD | 16.52 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥2.70B 398.26M USD | CN¥10.87M 1.6M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥2.57B 379.8M USD | CN¥7.48M 1.1M USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.57B 379.8M USD | 19.09 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.96 2.8 USD |
+1.39
|
CN¥2.56B 378.22M USD | CN¥2.20M 324.44K USD | CN¥18.46 2.72 USD | CN¥19.07 2.81 USD | CN¥2.56B 378.22M USD | 47.39 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
+0.87
|
CN¥2.54B 375.07M USD | CN¥1.85M 272.78K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.55 1.11 USD |
+0.94
|
CN¥2.18B 322M USD | CN¥6.39M 942.96K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥2.18B 322M USD | 35.95 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.96 0.88 USD |
+1.88
|
CN¥2.18B 321.96M USD | CN¥7.98M 1.18M USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.03 0.89 USD |
+1.34
|
CN¥2.10B 309.26M USD | CN¥7.23M 1.07M USD | CN¥5.76 0.85 USD | CN¥6.06 0.89 USD | CN¥2.10B 309.26M USD | 40.20 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥2.07B 304.8M USD | CN¥18.70M 2.76M USD | CN¥5.33 0.79 USD | CN¥5.69 0.84 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.45 1.84 USD |
+0.08
|
CN¥2.06B 303.73M USD | CN¥2.11M 311.84K USD | CN¥12.18 1.8 USD | CN¥12.76 1.88 USD | CN¥2.06B 303.73M USD | 56.59 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥7.11M 1.05M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.90 2.05 USD |
+1.46
|
CN¥1.98B 292.21M USD | CN¥2.86M 422.28K USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥1.98B 292.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}