$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%     ETH 9.23%
지배력

국가: 중국 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농업 입력 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.17 2.25 USD
+1.19
$85.56B 11.9B USD $54.16M 7.53M USD $15.97 2.22 USD $16.43 2.28 USD $85.56B 11.9B USD 17.57 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.6 5.09 USD
-0.44
$57.47B 7.99B USD $4.32M 600.86K USD $36.56 5.08 USD $37.17 5.17 USD $57.47B 7.99B USD 20.56 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22.48 3.13 USD
+2
$41.24B 5.73B USD $24.37M 3.39M USD $22.02 3.06 USD $22.56 3.14 USD $41.24B 5.73B USD 8.00 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30.22 4.2 USD
+0.63
$27.92B 3.88B USD $13.06M 1.82M USD $30.02 4.17 USD $31 4.31 USD $27.92B 3.88B USD 22.05 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $58.28 8.1 USD
+2.07
$23.7B 3.3B USD $6.65M 925.03K USD $57 7.93 USD $60.16 8.36 USD $23.7B 3.3B USD 19.49 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.34 1.85 USD
0
$16.74B 2.33B USD $6.2M 861.79K USD $13.26 1.84 USD $13.42 1.87 USD $16.74B 2.33B USD 11.50 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $57.31 7.97 USD
+5.76
$16.09B 2.24B USD $2.82M 391.93K USD $54.03 7.51 USD $57.9 8.05 USD $16.09B 2.24B USD 29.09 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $7.04 0.98 USD
+0.72
$15.65B 2.18B USD $6.5M 903.17K USD $6.95 0.97 USD $7.12 0.99 USD $15.65B 2.18B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.29 0.29 USD
+0.44
$16.99B 2.17B USD $125.7K 16.07K USD $2.25 0.29 USD $2.3 0.29 USD $16.99B 2.17B USD 0 -$1.18 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.26 1.7 USD
+1.07
$13.27B 1.85B USD $30.25M 4.21M USD $12.19 1.69 USD $12.44 1.73 USD $13.27B 1.85B USD 24.03 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.27 1.57 USD
+1.81
$11.33B 1.58B USD $68.31M 9.5M USD $11.12 1.55 USD $11.66 1.62 USD $11.33B 1.58B USD 15.02 $0.75 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.03 1.12 USD
0
$10.84B 1.51B USD $7.19M 999.59K USD $8 1.11 USD $8.09 1.12 USD $10.84B 1.51B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.33 1.58 USD
+1.89
$10.31B 1.43B USD $25.19M 3.5M USD $11.08 1.54 USD $11.53 1.6 USD $10.31B 1.43B USD 14.34 $0.79 0.11 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.79 1.08 USD
+4.99
$10.11B 1.41B USD $31.57M 4.39M USD $7.42 1.03 USD $7.79 1.08 USD $10.11B 1.41B USD 27.82 $0.28 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.37 1.16 USD
+0.72
$10.11B 1.41B USD $8.65M 1.2M USD $8.33 1.16 USD $8.5 1.18 USD $10.11B 1.41B USD 11.95 $0.7 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.68 1.21 USD
-1.03
$10B 1.39B USD $14.17M 1.97M USD $8.68 1.21 USD $8.93 1.24 USD $10B 1.39B USD 11.42 $0.76 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.99 1.39 USD
-2.15
$9.63B 1.34B USD $15.79M 2.2M USD $9.98 1.39 USD $10.24 1.42 USD $9.63B 1.34B USD 17.52 $0.57 0.08 USD
Lier Chemical Co.,LTD.  002258.SZ $11.32 1.57 USD
-0.09
$9.06B 1.26B USD $46.3M 6.44M USD $10.85 1.51 USD $11.47 1.59 USD $9.06B 1.26B USD 28.30 $0.4 0.06 USD
Limin Group Co.,Ltd.  002734.SZ $19.94 2.77 USD
+6.35
$8.4B 1.17B USD $81.88M 11.38M USD $18.7 2.6 USD $20.29 2.82 USD $8.4B 1.17B USD 40.69 $0.49 0.07 USD
JIANGSHAN  600389.SS $19.34 2.69 USD
+1.79
$8.33B 1.16B USD $10.38M 1.44M USD $18.86 2.62 USD $19.42 2.7 USD $8.33B 1.16B USD 28.02 $0.69 0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.17 0.58 USD
-0.71
$8.26B 1.15B USD $14.26M 1.98M USD $4.15 0.58 USD $4.22 0.59 USD $8.26B 1.15B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.65 0.65 USD
-1.69
$7.29B 1.01B USD $8.92M 1.24M USD $4.63 0.64 USD $4.73 0.66 USD $7.29B 1.01B USD 93.00 $0.05 0.006 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.36 1.02 USD
+0.55
$7.01B 974.61M USD $10.87M 1.51M USD $7.28 1.01 USD $7.38 1.03 USD $7.01B 974.61M USD 23.00 $0.32 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.91 2.07 USD
-0.33
$6.95B 966.83M USD $2.56M 356.52K USD $14.88 2.07 USD $15.08 2.1 USD $6.95B 966.83M USD 18.40 $0.81 0.11 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.69 0.23 USD
0
$5.55B 772.16M USD $21.41M 2.98M USD $1.68 0.23 USD $1.7 0.24 USD $5.55B 772.16M USD 169.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.77 0.8 USD
+2.85
$5.46B 759.37M USD $61.45M 8.54M USD $5.55 0.77 USD $5.83 0.81 USD $5.46B 759.37M USD 38.46 $0.15 0.02 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.77 0.8 USD
+0.7
$5B 695.24M USD $6.21M 863.92K USD $5.71 0.79 USD $5.83 0.81 USD $5B 695.24M USD 30.36 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.68 2.04 USD
+4.56
$4.99B 693.79M USD $22.51M 3.13M USD $13.99 1.95 USD $15.24 2.12 USD $4.99B 693.79M USD 25.75 $0.57 0.08 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.75 2.47 USD
-0.28
$4.88B 678.38M USD $15.85M 2.2M USD $17.6 2.45 USD $17.98 2.5 USD $4.88B 678.38M USD 21.38 $0.83 0.12 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.29 0.6 USD
-1.15
$4.39B 610.81M USD $100.36M 13.95M USD $4.24 0.59 USD $4.39 0.61 USD $4.39B 610.81M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.1 0.71 USD
-0.39
$4.35B 605.27M USD $10.62M 1.48M USD $5.08 0.71 USD $5.15 0.72 USD $4.35B 605.27M USD 16.45 $0.31 0.04 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.82 1.37 USD
+3.59
$4.27B 593.7M USD $87.39M 12.15M USD $9.53 1.33 USD $10.43 1.45 USD $4.27B 593.7M USD 491.00 $0.02 0.002 USD
CANGZHOU DAHUA  600230.SS $10.26 1.43 USD
-0.77
$4.25B 590.55M USD $2.64M 366.56K USD $10.24 1.42 USD $10.37 1.44 USD $4.25B 590.55M USD 256.50 $0.04 0.005 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.64 2.04 USD
+2.38
$3.94B 547.17M USD $11.49M 1.6M USD $14.22 1.98 USD $15.02 2.09 USD $3.94B 547.17M USD 19.51 $0.75 0.1 USD
CHITIANHUA  600227.SS $2.33 0.32 USD
+0.43
$3.93B 547.1M USD $24.51M 3.41M USD $2.3 0.32 USD $2.38 0.33 USD $3.93B 547.1M USD 0 -$0.05 -0.006 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.88 0.96 USD
-0.15
$3.84B 534.59M USD $4.13M 573.98K USD $6.87 0.96 USD $6.94 0.96 USD $3.84B 534.59M USD 20.84 $0.33 0.05 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.85 0.95 USD
+3.01
$3.83B 532.17M USD $18.74M 2.61M USD $6.62 0.92 USD $6.86 0.95 USD $3.83B 532.17M USD 12.23 $0.56 0.08 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.63 0.78 USD
+0.36
$3.66B 508.51M USD $12.18M 1.69M USD $5.56 0.77 USD $5.78 0.8 USD $3.66B 508.51M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.42 0.89 USD
-1.23
$3.27B 454.31M USD $3.98M 553.42K USD $6.41 0.89 USD $6.55 0.91 USD $3.27B 454.31M USD 0 -$0.56 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.74 0.94 USD
+3.69
$3.13B 435.55M USD $80.88M 11.25M USD $6.48 0.9 USD $6.96 0.97 USD $3.13B 435.55M USD 0 -$0.02 -0.002 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $8.54 1.19 USD
-2.29
$3.13B 434.74M USD $85.85M 11.94M USD $8.5 1.18 USD $9.18 1.28 USD $3.13B 434.74M USD 37.13 $0.23 0.03 USD
LIUGUO CHEMICAL  600470.SS $5.93 0.82 USD
-0.67
$3.09B 430.07M USD $28.87M 4.01M USD $5.91 0.82 USD $6.13 0.85 USD $3.09B 430.07M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.66 0.79 USD
-0.88
$2.97B 412.54M USD $8.72M 1.21M USD $5.63 0.78 USD $5.75 0.8 USD $2.97B 412.54M USD 0 -$0.15 -0.02 USD
XINNONG  002942.SZ $17.08 2.37 USD
+0.12
$2.66B 370.14M USD $1.16M 161.56K USD $16.94 2.36 USD $17.28 2.4 USD $2.66B 370.14M USD 37.13 $0.46 0.06 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.63 2.73 USD
+3.21
$2.65B 369.02M USD $12.24M 1.7M USD $18.78 2.61 USD $20.18 2.81 USD $2.65B 369.02M USD 122.68 $0.16 0.02 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.97 2.22 USD
+2.63
$2.64B 366.93M USD $2.55M 354.22K USD $15.56 2.16 USD $16 2.22 USD $2.64B 366.93M USD 0 -$0.07 -0.009 USD
LIU CHEM  600423.SS $3.29 0.46 USD
0
$2.63B 365.37M USD $10.3M 1.43M USD $3.25 0.45 USD $3.31 0.46 USD $2.63B 365.37M USD 82.25 $0.04 0.005 USD
SINO-AGRI  003042.SZ $17.39 2.42 USD
-1.92
$2.48B 344.51M USD $18.08M 2.51M USD $17.27 2.4 USD $18.09 2.52 USD $2.48B 344.51M USD 0 -$0.68 -0.09 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.52 1.18 USD
+0.35
$2.46B 342.43M USD $6.39M 889.06K USD $8.42 1.17 USD $8.64 1.2 USD $2.46B 342.43M USD 27.48 $0.31 0.04 USD
TIANHE  002999.SZ $6.87 0.96 USD
-0.15
$2.39B 332.03M USD $5.52M 767.19K USD $6.83 0.95 USD $6.91 0.96 USD $2.39B 332.03M USD 85.87 $0.08 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.58 0.22 USD
0
$2.38B 331.2M USD $22.95M 3.19M USD $1.56 0.22 USD $1.61 0.22 USD $2.38B 331.2M USD 0 -$0.12 -0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.93 0.69 USD
+0.2
$1.85B 257.25M USD $10.47M 1.46M USD $4.9 0.68 USD $5.06 0.7 USD $1.85B 257.25M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.25 0.59 USD
-2.3
$1.78B 247.76M USD $11.25M 1.56M USD $4.21 0.59 USD $4.42 0.61 USD $1.78B 247.76M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.