국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.48 3.68 USD |
-1.85
|
CN¥140.12B 19.48B USD | CN¥77.37M 10.76M USD | CN¥26.47 3.68 USD | CN¥27.30 3.8 USD | CN¥140.12B 19.48B USD | 23.22 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
+0.47
|
CN¥54.27B 7.55B USD | CN¥28.99M 4.03M USD | CN¥29.28 4.07 USD | CN¥29.98 4.17 USD | CN¥54.27B 7.55B USD | 9.66 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.79 6.51 USD |
-2.68
|
CN¥43.24B 6.01B USD | CN¥7.35M 1.02M USD | CN¥46.63 6.48 USD | CN¥48.00 6.67 USD | CN¥43.24B 6.01B USD | 23.75 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.34 9.36 USD |
+3.6
|
CN¥27.30B 3.8B USD | CN¥5.61M 780.41K USD | CN¥64.31 8.94 USD | CN¥68.88 9.58 USD | CN¥27.30B 3.8B USD | 21.93 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.18 10.04 USD |
-1.64
|
CN¥20.27B 2.82B USD | CN¥559.50K 77.79K USD | CN¥71.95 10 USD | CN¥73.26 10.19 USD | CN¥20.27B 2.82B USD | 20.21 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.57 2.16 USD |
+1.04
|
CN¥19.54B 2.72B USD | CN¥8.18M 1.14M USD | CN¥15.35 2.13 USD | CN¥15.66 2.18 USD | CN¥19.54B 2.72B USD | 12.65 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-0.4
|
HK$19.00B 2.43B USD | HK$98.90K 12.65K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.99 1.95 USD |
+0.21
|
CN¥15.22B 2.12B USD | CN¥24.18M 3.36M USD | CN¥13.75 1.91 USD | CN¥14.22 1.98 USD | CN¥15.22B 2.12B USD | 38.86 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.87 1.51 USD |
+0.46
|
CN¥14.67B 2.04B USD | CN¥22.95M 3.19M USD | CN¥10.72 1.49 USD | CN¥11.27 1.57 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.91 0.82 USD |
+0.85
|
CN¥13.77B 1.91B USD | CN¥3.19M 443.03K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥13.77B 1.91B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.14 1.55 USD |
+0.54
|
CN¥13.45B 1.87B USD | CN¥18.06M 2.51M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥13.45B 1.87B USD | 16.38 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.76 1.64 USD |
+0.69
|
CN¥11.38B 1.58B USD | CN¥20.34M 2.83M USD | CN¥11.56 1.61 USD | CN¥11.98 1.67 USD | CN¥11.38B 1.58B USD | 12.51 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.66 1.34 USD |
+0.62
|
CN¥11.13B 1.55B USD | CN¥6.66M 925.75K USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥11.13B 1.55B USD | 11.36 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.20 1.84 USD |
+1.62
|
CN¥10.57B 1.47B USD | CN¥13.62M 1.89M USD | CN¥12.87 1.79 USD | CN¥13.44 1.87 USD | CN¥10.57B 1.47B USD | 22.75 | CN¥0.58 0.08 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.48 1.46 USD |
-1.04
|
CN¥10.53B 1.46B USD | CN¥6.85M 952.35K USD | CN¥10.45 1.45 USD | CN¥10.68 1.48 USD | CN¥10.53B 1.46B USD | 15.87 | CN¥0.66 0.09 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.30 1.57 USD |
+0.62
|
CN¥10.29B 1.43B USD | CN¥4.82M 670.39K USD | CN¥11.12 1.55 USD | CN¥11.43 1.59 USD | CN¥10.29B 1.43B USD | 14.12 | CN¥0.80 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.69 3.29 USD |
+1.46
|
CN¥10.20B 1.42B USD | CN¥8.30M 1.15M USD | CN¥23.25 3.23 USD | CN¥23.96 3.33 USD | CN¥10.20B 1.42B USD | 21.34 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.81 0.67 USD |
+2.34
|
CN¥9.52B 1.32B USD | CN¥20.18M 2.81M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.62 0.78 USD |
-0.88
|
CN¥7.32B 1.02B USD | CN¥8.28M 1.15M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥7.32B 1.02B USD | 140.50 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.94 2.22 USD |
+2.31
|
CN¥7.17B 997.1M USD | CN¥23.24M 3.23M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥7.17B 997.1M USD | 16.95 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.15 0.58 USD |
+0.48
|
CN¥6.51B 904.78M USD | CN¥5.36M 745.44K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥6.51B 904.78M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.83 1.92 USD |
+0.87
|
CN¥6.45B 896.79M USD | CN¥862.33K 119.9K USD | CN¥13.67 1.9 USD | CN¥13.88 1.93 USD | CN¥6.45B 896.79M USD | 17.07 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.69 3.02 USD |
-0.32
|
CN¥5.96B 828.96M USD | CN¥12.56M 1.75M USD | CN¥21.37 2.97 USD | CN¥22.27 3.1 USD | CN¥5.96B 828.96M USD | 16.06 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.76 0.24 USD |
+0.57
|
CN¥5.78B 804.14M USD | CN¥36.46M 5.07M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥5.78B 804.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.52 0.77 USD |
-2.13
|
CN¥5.65B 785.94M USD | CN¥136.25M 18.95M USD | CN¥5.41 0.75 USD | CN¥5.80 0.81 USD | CN¥5.65B 785.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.57 0.91 USD |
+1.23
|
CN¥5.61B 779.74M USD | CN¥25.27M 3.51M USD | CN¥6.43 0.89 USD | CN¥6.76 0.94 USD | CN¥5.61B 779.74M USD | 26.28 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.80 0.81 USD |
+1.05
|
CN¥5.49B 763.32M USD | CN¥11.75M 1.63M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥5.49B 763.32M USD | 36.25 | CN¥0.16 0.02 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.99 1.81 USD |
+0.78
|
CN¥5.38B 747.69M USD | CN¥11.45M 1.59M USD | CN¥12.75 1.77 USD | CN¥13.31 1.85 USD | CN¥5.38B 747.69M USD | 92.78 | CN¥0.14 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.64 0.78 USD |
+0.89
|
CN¥5.37B 746.85M USD | CN¥6.09M 846.12K USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.02 0.84 USD |
+1.34
|
CN¥5.22B 725.37M USD | CN¥4.52M 628.21K USD | CN¥5.91 0.82 USD | CN¥6.07 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.83 1.37 USD |
+2.5
|
CN¥5.10B 709.1M USD | CN¥7.83M 1.09M USD | CN¥9.51 1.32 USD | CN¥9.88 1.37 USD | CN¥5.10B 709.1M USD | 11.43 | CN¥0.86 0.12 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.53 1.74 USD |
+1.38
|
CN¥4.26B 592.14M USD | CN¥1.21M 167.99K USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥4.26B 592.14M USD | 22.37 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.49 0.35 USD |
-1.97
|
CN¥4.20B 584.67M USD | CN¥32.19M 4.48M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥4.20B 584.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.84 1.09 USD |
+2.35
|
CN¥3.97B 552.27M USD | CN¥8.40M 1.17M USD | CN¥7.68 1.07 USD | CN¥7.93 1.1 USD | CN¥3.97B 552.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.79 0.94 USD |
+1.34
|
CN¥3.79B 527.51M USD | CN¥6.50M 903.54K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥3.79B 527.51M USD | 14.44 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.81 0.81 USD |
+1.57
|
CN¥3.77B 524.77M USD | CN¥7.01M 975.1K USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥3.77B 524.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥3.62B 502.89M USD | CN¥5.82M 808.57K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥3.62B 502.89M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.03 1.12 USD |
+1.65
|
CN¥3.49B 485.48M USD | CN¥7.55M 1.05M USD | CN¥7.83 1.09 USD | CN¥8.08 1.12 USD | CN¥3.49B 485.48M USD | 21.13 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.84 1.79 USD |
+0.94
|
CN¥3.45B 479.89M USD | CN¥1.36M 189.11K USD | CN¥12.66 1.76 USD | CN¥12.88 1.79 USD | CN¥3.45B 479.89M USD | 19.16 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥3.29B 457.73M USD | CN¥8.62M 1.2M USD | CN¥6.10 0.85 USD | CN¥6.33 0.88 USD | CN¥3.29B 457.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.40 2.84 USD |
+0.34
|
CN¥3.18B 442.09M USD | CN¥4.02M 558.27K USD | CN¥20.01 2.78 USD | CN¥20.94 2.91 USD | CN¥3.18B 442.09M USD | 36.42 | CN¥0.56 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.91 0.82 USD |
+1.37
|
CN¥3.08B 428.62M USD | CN¥28.06M 3.9M USD | CN¥5.69 0.79 USD | CN¥6.05 0.84 USD | CN¥3.08B 428.62M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.75 0.52 USD |
+0.54
|
CN¥3.00B 416.45M USD | CN¥9.95M 1.38M USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥3.00B 416.45M USD | 375.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.82 0.81 USD |
+1.93
|
CN¥2.78B 386M USD | CN¥6.88M 956.38K USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥2.78B 386M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥2.75B 382.82M USD | CN¥8.41M 1.17M USD | CN¥7.51 1.04 USD | CN¥7.66 1.07 USD | CN¥2.75B 382.82M USD | 250.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.51 2.16 USD |
+0.71
|
CN¥2.56B 356.5M USD | CN¥1.54M 214.25K USD | CN¥15.29 2.13 USD | CN¥15.64 2.17 USD | CN¥2.56B 356.5M USD | 86.16 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.91 2.63 USD |
-0.16
|
CN¥2.56B 355.48M USD | CN¥5.24M 728.34K USD | CN¥17.88 2.49 USD | CN¥19.19 2.67 USD | CN¥2.56B 355.48M USD | 85.95 | CN¥0.22 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.66 0.23 USD |
+1.22
|
CN¥2.50B 347.97M USD | CN¥10.34M 1.44M USD | CN¥1.62 0.23 USD | CN¥1.67 0.23 USD | CN¥2.50B 347.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.65 0.92 USD |
-0.45
|
CN¥2.50B 347.29M USD | CN¥9.02M 1.25M USD | CN¥6.60 0.92 USD | CN¥6.77 0.94 USD | CN¥2.50B 347.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.48 1.18 USD |
+1.31
|
CN¥2.45B 340.82M USD | CN¥3.68M 512.26K USD | CN¥8.28 1.15 USD | CN¥8.52 1.18 USD | CN¥2.45B 340.82M USD | 30.28 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.69 0.93 USD |
+2.14
|
CN¥2.33B 323.33M USD | CN¥6.94M 965.28K USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥2.33B 323.33M USD | 51.46 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.58 2.17 USD |
+1.63
|
CN¥2.22B 308.65M USD | CN¥2.22M 309.16K USD | CN¥15.20 2.11 USD | CN¥15.67 2.18 USD | CN¥2.22B 308.65M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.88 0.68 USD |
-4.31
|
CN¥2.03B 282.73M USD | CN¥36.74M 5.11M USD | CN¥4.85 0.67 USD | CN¥5.35 0.74 USD | CN¥2.03B 282.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}