$3.42T
시가 총액
$97.83B
총 거래량
BTC 62.61%     ETH 8.61%
지배력

국가: 중국 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농업 입력 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.6 2.31 USD
-0.24
$87.84B 12.21B USD $36.57M 5.09M USD $16.43 2.28 USD $16.63 2.31 USD $87.84B 12.21B USD 18.04 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $42.22 5.87 USD
-0.07
$66.3B 9.22B USD $6.21M 862.83K USD $41.7 5.8 USD $42.49 5.91 USD $66.3B 9.22B USD 23.71 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22 3.06 USD
-1.17
$40.11B 5.58B USD $29.66M 4.12M USD $21.83 3.04 USD $22.35 3.11 USD $40.11B 5.58B USD 7.82 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $29.99 4.17 USD
-1.12
$27.71B 3.85B USD $8.81M 1.23M USD $29.8 4.14 USD $30.59 4.25 USD $27.71B 3.85B USD 21.89 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $57.51 8 USD
-2.23
$23.39B 3.25B USD $4.12M 572.93K USD $57.4 7.98 USD $59.06 8.21 USD $23.39B 3.25B USD 19.23 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.63 1.9 USD
-1.16
$17.1B 2.38B USD $8.65M 1.2M USD $13.55 1.88 USD $13.89 1.93 USD $17.1B 2.38B USD 11.75 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.1 8.08 USD
-2.01
$16.31B 2.27B USD $1.54M 214.18K USD $57.35 7.97 USD $59.58 8.28 USD $16.31B 2.27B USD 29.49 $1.97 0.27 USD
ADAMA Ltd.  200553.SZ $2.32 0.3 USD
0
$17.59B 2.25B USD $111.1K 14.21K USD $2.3 0.29 USD $2.33 0.3 USD $17.59B 2.25B USD 0 -$1.19 -0.1 USD
ADAMA Ltd.  000553.SZ $7.07 0.98 USD
-2.35
$15.71B 2.18B USD $6.06M 842.93K USD $7.05 0.98 USD $7.28 1.01 USD $15.71B 2.18B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.71 1.63 USD
+0.26
$12.68B 1.76B USD $19.96M 2.78M USD $11.57 1.61 USD $11.76 1.64 USD $12.68B 1.76B USD 22.96 $0.51 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $9.18 1.28 USD
-0.54
$11.09B 1.54B USD $31.13M 4.33M USD $9.15 1.27 USD $9.45 1.31 USD $11.09B 1.54B USD 13.11 $0.7 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.08 1.12 USD
+0.37
$10.9B 1.52B USD $9.43M 1.31M USD $8 1.11 USD $8.08 1.12 USD $10.9B 1.52B USD 0 -$0.02 -0.002 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.3 1.43 USD
-1.72
$10.35B 1.44B USD $35.86M 4.99M USD $10.18 1.42 USD $10.55 1.47 USD $10.35B 1.44B USD 13.73 $0.75 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.81 1.22 USD
-0.11
$10.15B 1.41B USD $13.56M 1.89M USD $8.67 1.21 USD $8.88 1.23 USD $10.15B 1.41B USD 11.59 $0.76 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.82 1.5 USD
0
$9.85B 1.37B USD $11.51M 1.6M USD $10.75 1.49 USD $10.86 1.51 USD $9.85B 1.37B USD 13.69 $0.79 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.21 1.42 USD
+1.39
$9.84B 1.37B USD $20.18M 2.81M USD $10.08 1.4 USD $10.34 1.44 USD $9.84B 1.37B USD 17.91 $0.57 0.08 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.53 1.05 USD
-4.44
$9.77B 1.36B USD $79.8M 11.1M USD $7.45 1.04 USD $7.87 1.09 USD $9.77B 1.36B USD 26.89 $0.28 0.04 USD
Lier Chemical Co.,LTD.  002258.SZ $10.81 1.5 USD
-0.73
$8.65B 1.2B USD $13.23M 1.84M USD $10.73 1.49 USD $10.93 1.52 USD $8.65B 1.2B USD 27.02 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.18 0.58 USD
+0.48
$8.28B 1.15B USD $15.65M 2.18M USD $4.13 0.57 USD $4.19 0.58 USD $8.28B 1.15B USD 0 -$0.14 -0.01 USD
JIANGSHAN  600389.SS $18.37 2.55 USD
-0.81
$7.91B 1.1B USD $3.96M 551.24K USD $18.28 2.54 USD $18.6 2.59 USD $7.91B 1.1B USD 26.62 $0.69 0.1 USD
Limin Group Co.,Ltd.  002734.SZ $18.08 2.51 USD
-5.54
$7.62B 1.06B USD $88.23M 12.27M USD $17.8 2.47 USD $19.32 2.69 USD $7.62B 1.06B USD 36.89 $0.49 0.07 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.63 0.64 USD
-0.22
$7.26B 1.01B USD $21.94M 3.05M USD $4.56 0.63 USD $4.66 0.65 USD $7.26B 1.01B USD 92.59 $0.05 0.006 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.38 1.03 USD
+0.82
$7.03B 977.26M USD $14.55M 2.02M USD $7.28 1.01 USD $7.41 1.03 USD $7.03B 977.26M USD 23.06 $0.32 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.86 2.07 USD
+0.13
$6.93B 963.58M USD $3.1M 430.36K USD $14.69 2.04 USD $14.88 2.07 USD $6.93B 963.58M USD 18.34 $0.81 0.11 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $6.04 0.84 USD
-0.98
$5.72B 794.91M USD $42.13M 5.86M USD $5.95 0.83 USD $6.11 0.85 USD $5.72B 794.91M USD 40.26 $0.15 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.73 0.24 USD
0
$5.68B 790.44M USD $32.97M 4.58M USD $1.72 0.24 USD $1.74 0.24 USD $5.68B 790.44M USD 173.00 $0.01 0.001 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $18.97 2.64 USD
-0.89
$5.21B 725.01M USD $24.7M 3.43M USD $18.7 2.6 USD $19.1 2.66 USD $5.21B 725.01M USD 22.85 $0.83 0.12 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.81 0.81 USD
-0.51
$5.03B 700.06M USD $5.11M 710.69K USD $5.76 0.8 USD $5.86 0.81 USD $5.03B 700.06M USD 30.57 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $13.98 1.94 USD
-2.24
$4.75B 660.7M USD $5M 694.82K USD $13.92 1.94 USD $14.37 2 USD $4.75B 660.7M USD 24.52 $0.57 0.08 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.41 0.61 USD
+0.92
$4.52B 627.9M USD $109.19M 15.18M USD $4.28 0.6 USD $4.41 0.61 USD $4.52B 627.9M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.11 0.71 USD
-0.2
$4.36B 606.46M USD $12.75M 1.77M USD $5.06 0.7 USD $5.12 0.71 USD $4.36B 606.46M USD 16.48 $0.31 0.04 USD
CANGZHOU DAHUA  600230.SS $10.36 1.44 USD
+0.1
$4.29B 596.31M USD $3.31M 460.11K USD $10.25 1.43 USD $10.38 1.44 USD $4.29B 596.31M USD 259.00 $0.04 0.005 USD
CHITIANHUA  600227.SS $2.51 0.35 USD
-1.18
$4.24B 589.36M USD $97.66M 13.58M USD $2.45 0.34 USD $2.58 0.36 USD $4.24B 589.36M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.19 1.28 USD
-4.07
$4B 555.61M USD $47.31M 6.58M USD $9.03 1.26 USD $9.62 1.34 USD $4B 555.61M USD 459.50 $0.02 0.002 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.13 0.99 USD
+3.63
$3.98B 553.93M USD $40.88M 5.68M USD $6.85 0.95 USD $7.28 1.01 USD $3.98B 553.93M USD 12.73 $0.56 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.86 0.95 USD
-0.15
$3.83B 533.03M USD $8.58M 1.19M USD $6.81 0.95 USD $6.87 0.96 USD $3.83B 533.03M USD 21.43 $0.32 0.04 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.83 0.81 USD
-1.85
$3.79B 526.57M USD $22.02M 3.06M USD $5.76 0.8 USD $5.94 0.83 USD $3.79B 526.57M USD 0 -$0.17 -0.02 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.75 1.91 USD
-0.43
$3.7B 513.9M USD $4.09M 568.57K USD $13.63 1.9 USD $13.82 1.92 USD $3.7B 513.9M USD 18.33 $0.75 0.1 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.59 0.92 USD
+0.3
$3.35B 466.34M USD $5.36M 744.63K USD $6.53 0.91 USD $6.61 0.92 USD $3.35B 466.34M USD 0 -$0.56 -0.07 USD
LIUGUO CHEMICAL  600470.SS $6.23 0.87 USD
-0.32
$3.25B 451.83M USD $29.26M 4.07M USD $6.17 0.86 USD $6.33 0.88 USD $3.25B 451.83M USD 0 -$0.09 -0.01 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.6 0.92 USD
-1.79
$3.15B 437.73M USD $33.07M 4.6M USD $6.5 0.9 USD $6.75 0.94 USD $3.15B 437.73M USD 0 -$0.02 -0.002 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.47 0.76 USD
-0.91
$2.87B 398.69M USD $12.69M 1.76M USD $5.33 0.74 USD $5.56 0.77 USD $2.87B 398.69M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.39 0.47 USD
+0.59
$2.71B 376.47M USD $24.65M 3.43M USD $3.32 0.46 USD $3.48 0.48 USD $2.71B 376.47M USD 84.75 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.36 2.27 USD
+0.37
$2.7B 375.89M USD $2.67M 371.1K USD $16.19 2.25 USD $16.48 2.29 USD $2.7B 375.89M USD 0 -$0.07 -0.009 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.81 2.75 USD
-3.18
$2.68B 372.4M USD $8.28M 1.15M USD $19.49 2.71 USD $20.61 2.87 USD $2.68B 372.4M USD 123.81 $0.16 0.02 USD
XINNONG  002942.SZ $17.17 2.39 USD
-0.98
$2.68B 372.09M USD $1.37M 191.02K USD $17.1 2.38 USD $17.5 2.43 USD $2.68B 372.09M USD 37.32 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.7 1.21 USD
+0.23
$2.51B 349.67M USD $7.63M 1.06M USD $8.59 1.19 USD $8.74 1.22 USD $2.51B 349.67M USD 28.06 $0.31 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.77 0.94 USD
-0.73
$2.48B 344.64M USD $22.04M 3.07M USD $6.7 0.93 USD $6.89 0.96 USD $2.48B 344.64M USD 29.43 $0.23 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.64 0.23 USD
0
$2.47B 343.78M USD $15.77M 2.19M USD $1.63 0.23 USD $1.66 0.23 USD $2.47B 343.78M USD 0 -$0.12 -0.01 USD
TIANHE  002999.SZ $6.82 0.95 USD
-0.15
$2.37B 329.61M USD $6.89M 957.77K USD $6.77 0.94 USD $6.9 0.96 USD $2.37B 329.61M USD 85.25 $0.08 0.01 USD
SINO-AGRI  003042.SZ $16.43 2.28 USD
-0.6
$2.34B 325.49M USD $4.08M 567.92K USD $16.26 2.26 USD $16.66 2.32 USD $2.34B 325.49M USD 0 -$0.68 -0.09 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.11 0.71 USD
-2.29
$1.92B 266.64M USD $19.48M 2.71M USD $5.08 0.71 USD $5.32 0.74 USD $1.92B 266.64M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.49 0.62 USD
-5.07
$1.88B 261.75M USD $28.06M 3.9M USD $4.49 0.62 USD $4.77 0.66 USD $1.88B 261.75M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.