국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.69 3.43 USD |
+3.44
|
$130.65B 18.17B USD | $105.19M 14.63M USD | $23.26 3.23 USD | $25.14 3.5 USD | $130.65B 18.17B USD | 22.24 | $1.11 0.15 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.51 4.1 USD |
+0.72
|
$53.8B 7.48B USD | $53.72M 7.47M USD | $28.17 3.92 USD | $29.76 4.14 USD | $53.8B 7.48B USD | 9.67 | $3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.7 5.66 USD |
0
|
$37.61B 5.23B USD | $7.09M 986.28K USD | $39.58 5.5 USD | $41.2 5.73 USD | $37.61B 5.23B USD | 21.30 | $1.91 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.21 8.65 USD |
-0.38
|
$25.22B 3.51B USD | $5.67M 788.59K USD | $60.41 8.4 USD | $62.3 8.66 USD | $25.22B 3.51B USD | 21.82 | $2.85 0.4 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.27 9.91 USD |
-0.74
|
$20.01B 2.78B USD | $1.02M 141.63K USD | $70.58 9.81 USD | $72 10.01 USD | $20.01B 2.78B USD | 20.36 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.78 2.06 USD |
+0.48
|
$18.54B 2.58B USD | $7.19M 1M USD | $14.47 2.01 USD | $14.85 2.06 USD | $18.54B 2.58B USD | 12.11 | $1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $14.19 1.97 USD |
+3.2
|
$15.44B 2.15B USD | $60.69M 8.44M USD | $13.4 1.86 USD | $14.38 2 USD | $15.44B 2.15B USD | 40.54 | $0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $6.49 0.9 USD |
0
|
$14.49B 2.02B USD | $6.14M 853.51K USD | $6.33 0.88 USD | $6.56 0.91 USD | $14.49B 2.02B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.58 0.33 USD |
0
|
$15.7B 2.01B USD | $24.7K 3.16K USD | $2.55 0.33 USD | $2.58 0.33 USD | $15.7B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.7 1.35 USD |
+0.62
|
$13.09B 1.82B USD | $15.43M 2.15M USD | $9.5 1.32 USD | $9.8 1.36 USD | $13.09B 1.82B USD | 0 | $0 0 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.66 1.48 USD |
+4.61
|
$12.87B 1.79B USD | $36.23M 5.04M USD | $10.01 1.39 USD | $10.74 1.49 USD | $12.87B 1.79B USD | 16.15 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.55 1.74 USD |
-1.95
|
$12.62B 1.75B USD | $12.88M 1.79M USD | $12.54 1.74 USD | $12.78 1.78 USD | $12.62B 1.75B USD | 18.73 | $0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.61 1.34 USD |
+0.52
|
$11.07B 1.54B USD | $8.88M 1.24M USD | $9.46 1.32 USD | $9.68 1.35 USD | $11.07B 1.54B USD | 11.44 | $0.84 0.12 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $11.29 1.57 USD |
+4.34
|
$10.92B 1.52B USD | $55.99M 7.79M USD | $10.72 1.49 USD | $11.34 1.58 USD | $10.92B 1.52B USD | 12.13 | $0.93 0.13 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.86 1.65 USD |
+1.45
|
$10.8B 1.5B USD | $15.63M 2.17M USD | $11.54 1.6 USD | $12.07 1.68 USD | $10.8B 1.5B USD | 15.01 | $0.79 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.34 1.72 USD |
+0.49
|
$9.88B 1.37B USD | $9.23M 1.28M USD | $12.18 1.69 USD | $12.46 1.73 USD | $9.88B 1.37B USD | 22.03 | $0.56 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $22.65 3.15 USD |
+1.84
|
$9.75B 1.36B USD | $10.09M 1.4M USD | $21.83 3.04 USD | $23.16 3.22 USD | $9.75B 1.36B USD | 21.57 | $1.05 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.91 0.68 USD |
+0.41
|
$9.72B 1.35B USD | $25.49M 3.54M USD | $4.85 0.67 USD | $4.94 0.69 USD | $9.72B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.27 0.87 USD |
+0.16
|
$8.14B 1.13B USD | $12.22M 1.7M USD | $6.18 0.86 USD | $6.29 0.87 USD | $8.14B 1.13B USD | 156.75 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.1 2.52 USD |
+0.11
|
$8.04B 1.12B USD | $10.96M 1.52M USD | $17.77 2.47 USD | $18.23 2.53 USD | $8.04B 1.12B USD | 19.67 | $0.92 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.35 0.6 USD |
+0.46
|
$6.82B 948.39M USD | $6.49M 902.32K USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.82B 948.39M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.31 1.99 USD |
+0.28
|
$6.67B 927.92M USD | $1.18M 163.88K USD | $14.19 1.97 USD | $14.36 2 USD | $6.67B 927.92M USD | 17.88 | $0.8 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $22.55 3.14 USD |
+6.82
|
$6.2B 861.83M USD | $36.74M 5.11M USD | $20.85 2.9 USD | $22.75 3.16 USD | $6.2B 861.83M USD | 17.21 | $1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.88 0.26 USD |
+1.08
|
$6.18B 858.97M USD | $78.95M 10.98M USD | $1.84 0.26 USD | $1.9 0.26 USD | $6.18B 858.97M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.37 0.89 USD |
+0.79
|
$6.07B 843.52M USD | $9.15M 1.27M USD | $6.26 0.87 USD | $6.4 0.89 USD | $6.07B 843.52M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.64 0.92 USD |
+1.53
|
$5.75B 800.07M USD | $32.41M 4.51M USD | $6.47 0.9 USD | $7.02 0.98 USD | $5.75B 800.07M USD | 33.19 | $0.2 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.44 0.76 USD |
+5.43
|
$5.57B 774.55M USD | $285.98M 39.76M USD | $5.1 0.71 USD | $5.66 0.79 USD | $5.57B 774.55M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.82 0.81 USD |
-0.17
|
$5.51B 765.95M USD | $23.52M 3.27M USD | $5.71 0.79 USD | $5.83 0.81 USD | $5.51B 765.95M USD | 36.37 | $0.16 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.43 1.73 USD |
+1.64
|
$5.15B 715.45M USD | $7.93M 1.1M USD | $12.18 1.69 USD | $12.53 1.74 USD | $5.15B 715.45M USD | 95.61 | $0.13 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.81 1.36 USD |
+1.45
|
$5.11B 711.2M USD | $10.09M 1.4M USD | $9.58 1.33 USD | $9.87 1.37 USD | $5.11B 711.2M USD | 11.40 | $0.86 0.12 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.99 0.83 USD |
+1.7
|
$5.11B 710.9M USD | $17.45M 2.43M USD | $5.82 0.81 USD | $6.01 0.84 USD | $5.11B 710.9M USD | 23.96 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.25 1.84 USD |
+0.23
|
$4.5B 626.17M USD | $2.65M 368.41K USD | $13.1 1.82 USD | $13.26 1.84 USD | $4.5B 626.17M USD | 23.66 | $0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.5 0.35 USD |
+2.46
|
$4.22B 587.02M USD | $31.9M 4.44M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.22B 587.02M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.49 1.04 USD |
-0.13
|
$4.18B 581.89M USD | $8.96M 1.25M USD | $7.44 1.03 USD | $7.54 1.05 USD | $4.18B 581.89M USD | 16.28 | $0.46 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.19 1.14 USD |
+0.12
|
$4.15B 576.93M USD | $16.64M 2.31M USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.15B 576.93M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.19 0.86 USD |
-0.48
|
$4.02B 559.09M USD | $19.54M 2.72M USD | $6.14 0.85 USD | $6.24 0.87 USD | $4.02B 559.09M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
0
|
$3.95B 549.35M USD | $9.05M 1.26M USD | $7.04 0.98 USD | $7.1 0.99 USD | $3.95B 549.35M USD | 50.50 | $0.14 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.05 1.26 USD |
+0.22
|
$3.94B 547.14M USD | $9.13M 1.27M USD | $8.91 1.24 USD | $9.07 1.26 USD | $3.94B 547.14M USD | 24.45 | $0.37 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.37 1.86 USD |
+0.3
|
$3.59B 499.7M USD | $2.38M 330.51K USD | $13.23 1.84 USD | $13.44 1.87 USD | $3.59B 499.7M USD | 19.95 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.36 0.88 USD |
+2.09
|
$3.32B 461.26M USD | $27.3M 3.8M USD | $6.16 0.86 USD | $6.41 0.89 USD | $3.32B 461.26M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.85 2.9 USD |
-1.14
|
$3.25B 451.84M USD | $7.43M 1.03M USD | $20.24 2.81 USD | $20.86 2.9 USD | $3.25B 451.84M USD | 35.94 | $0.58 0.08 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.43 3.26 USD |
+2.99
|
$3.17B 440.45M USD | $4.53M 630.21K USD | $22.53 3.13 USD | $23.48 3.26 USD | $3.17B 440.45M USD | 106.50 | $0.22 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.47 0.9 USD |
+1.25
|
$3.09B 429.11M USD | $9.62M 1.34M USD | $6.33 0.88 USD | $6.48 0.9 USD | $3.09B 429.11M USD | 0 | -$0.32 -0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.87 0.82 USD |
-0.17
|
$3.08B 427.84M USD | $10.51M 1.46M USD | $5.8 0.81 USD | $5.91 0.82 USD | $3.08B 427.84M USD | 0 | -$0.15 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.85 0.54 USD |
+1.05
|
$3.07B 427.56M USD | $12.38M 1.72M USD | $3.77 0.52 USD | $3.87 0.54 USD | $3.07B 427.56M USD | 385.00 | $0.01 0.001 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.38 1.17 USD |
+3.71
|
$2.98B 414.3M USD | $76.19M 10.59M USD | $7.82 1.09 USD | $8.65 1.2 USD | $2.98B 414.3M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.49 2.43 USD |
+1.33
|
$2.89B 402.01M USD | $3.8M 528.84K USD | $17.05 2.37 USD | $17.65 2.45 USD | $2.89B 402.01M USD | 97.16 | $0.18 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.52 1.05 USD |
+1.21
|
$2.75B 382.82M USD | $10.22M 1.42M USD | $7.4 1.03 USD | $7.58 1.05 USD | $2.75B 382.82M USD | 250.66 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.38 1.3 USD |
+1.19
|
$2.71B 377M USD | $5.83M 811.28K USD | $9.16 1.27 USD | $9.4 1.31 USD | $2.71B 377M USD | 33.50 | $0.28 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.47 0.9 USD |
-0.46
|
$2.7B 375.15M USD | $11.55M 1.61M USD | $6.45 0.9 USD | $6.75 0.94 USD | $2.7B 375.15M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.75 0.24 USD |
+1.16
|
$2.64B 366.84M USD | $52.46M 7.29M USD | $1.68 0.23 USD | $1.76 0.24 USD | $2.64B 366.84M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.21 1 USD |
+0.84
|
$2.51B 348.46M USD | $7.16M 994.96K USD | $7.08 0.98 USD | $7.23 1.01 USD | $2.51B 348.46M USD | 55.46 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.99 2.36 USD |
+1.31
|
$2.42B 336.59M USD | $2.96M 411.5K USD | $16.62 2.31 USD | $17.03 2.37 USD | $2.42B 336.59M USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}