국가: 중국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.46 3.68 USD |
-1.93
|
CN¥140.02B 19.47B USD | CN¥85.18M 11.84M USD | CN¥26.43 3.67 USD | CN¥27.30 3.8 USD | CN¥140.02B 19.47B USD | 23.21 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
+0.47
|
CN¥54.27B 7.55B USD | CN¥31.07M 4.32M USD | CN¥29.28 4.07 USD | CN¥29.98 4.17 USD | CN¥54.27B 7.55B USD | 9.66 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.71 6.49 USD |
-2.85
|
CN¥43.16B 6B USD | CN¥8.31M 1.16M USD | CN¥46.63 6.48 USD | CN¥48.00 6.67 USD | CN¥43.16B 6B USD | 23.71 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.48 9.38 USD |
+3.82
|
CN¥27.36B 3.8B USD | CN¥5.98M 831.63K USD | CN¥64.31 8.94 USD | CN¥68.88 9.58 USD | CN¥27.36B 3.8B USD | 21.98 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.04 10.02 USD |
-1.83
|
CN¥20.23B 2.81B USD | CN¥613.70K 85.33K USD | CN¥71.95 10 USD | CN¥73.26 10.19 USD | CN¥20.23B 2.81B USD | 20.17 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.58 2.17 USD |
+1.1
|
CN¥19.55B 2.72B USD | CN¥8.75M 1.22M USD | CN¥15.35 2.13 USD | CN¥15.66 2.18 USD | CN¥19.55B 2.72B USD | 12.66 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-0.4
|
HK$19.00B 2.43B USD | HK$109.70K 14.03K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.00 1.95 USD |
+0.29
|
CN¥15.24B 2.12B USD | CN¥26.31M 3.66M USD | CN¥13.75 1.91 USD | CN¥14.22 1.98 USD | CN¥15.24B 2.12B USD | 38.88 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.86 1.51 USD |
+0.37
|
CN¥14.66B 2.04B USD | CN¥25.13M 3.49M USD | CN¥10.72 1.49 USD | CN¥11.27 1.57 USD | CN¥14.66B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.91 0.82 USD |
+0.85
|
CN¥13.77B 1.91B USD | CN¥3.56M 495.38K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥13.77B 1.91B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.14 1.55 USD |
+0.54
|
CN¥13.45B 1.87B USD | CN¥18.94M 2.63M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥13.45B 1.87B USD | 16.38 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.76 1.64 USD |
+0.68
|
CN¥11.38B 1.58B USD | CN¥22.36M 3.11M USD | CN¥11.56 1.61 USD | CN¥11.98 1.67 USD | CN¥11.38B 1.58B USD | 12.51 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.64 1.34 USD |
+0.42
|
CN¥11.10B 1.54B USD | CN¥7.65M 1.06M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥11.10B 1.54B USD | 11.34 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.22 1.84 USD |
+1.77
|
CN¥10.58B 1.47B USD | CN¥14.59M 2.03M USD | CN¥12.87 1.79 USD | CN¥13.44 1.87 USD | CN¥10.58B 1.47B USD | 22.79 | CN¥0.58 0.08 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.47 1.46 USD |
-1.13
|
CN¥10.52B 1.46B USD | CN¥7.67M 1.07M USD | CN¥10.45 1.45 USD | CN¥10.68 1.48 USD | CN¥10.52B 1.46B USD | 15.86 | CN¥0.66 0.09 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.30 1.57 USD |
+0.62
|
CN¥10.29B 1.43B USD | CN¥5.20M 722.63K USD | CN¥11.12 1.55 USD | CN¥11.43 1.59 USD | CN¥10.29B 1.43B USD | 14.12 | CN¥0.80 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.85 3.32 USD |
+2.14
|
CN¥10.27B 1.43B USD | CN¥10.49M 1.46M USD | CN¥23.25 3.23 USD | CN¥23.96 3.33 USD | CN¥10.27B 1.43B USD | 21.48 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.80 0.67 USD |
+2.13
|
CN¥9.50B 1.32B USD | CN¥22.32M 3.1M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.61 0.78 USD |
-1.06
|
CN¥7.31B 1.02B USD | CN¥9.57M 1.33M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥7.31B 1.02B USD | 140.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.92 2.21 USD |
+2.18
|
CN¥7.16B 995.85M USD | CN¥24.77M 3.44M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥7.16B 995.85M USD | 16.93 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.15 0.58 USD |
+0.48
|
CN¥6.51B 904.78M USD | CN¥6.06M 842.91K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥6.51B 904.78M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.81 1.92 USD |
+0.73
|
CN¥6.44B 895.5M USD | CN¥1.05M 145.54K USD | CN¥13.67 1.9 USD | CN¥13.88 1.93 USD | CN¥6.44B 895.5M USD | 17.04 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.67 3.01 USD |
-0.41
|
CN¥5.96B 828.2M USD | CN¥13.71M 1.91M USD | CN¥21.37 2.97 USD | CN¥22.27 3.1 USD | CN¥5.96B 828.2M USD | 16.05 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.75 0.24 USD |
0
|
CN¥5.75B 799.58M USD | CN¥40.90M 5.69M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥5.75B 799.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.56 0.91 USD |
+1.08
|
CN¥5.60B 778.55M USD | CN¥27.19M 3.78M USD | CN¥6.43 0.89 USD | CN¥6.76 0.94 USD | CN¥5.60B 778.55M USD | 26.23 | CN¥0.25 0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.46 0.76 USD |
-3.19
|
CN¥5.59B 777.4M USD | CN¥164.16M 22.83M USD | CN¥5.41 0.75 USD | CN¥5.80 0.81 USD | CN¥5.59B 777.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.80 0.81 USD |
+1.05
|
CN¥5.49B 763.32M USD | CN¥12.63M 1.76M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥5.49B 763.32M USD | 36.25 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.63 0.78 USD |
+0.72
|
CN¥5.36B 745.52M USD | CN¥7.07M 983.01K USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥5.36B 745.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.94 1.8 USD |
+0.39
|
CN¥5.36B 744.81M USD | CN¥12.46M 1.73M USD | CN¥12.75 1.77 USD | CN¥13.31 1.85 USD | CN¥5.36B 744.81M USD | 92.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.02 0.84 USD |
+1.35
|
CN¥5.22B 725.37M USD | CN¥5.11M 710.46K USD | CN¥5.91 0.82 USD | CN¥6.07 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.82 1.37 USD |
+2.4
|
CN¥5.09B 708.38M USD | CN¥8.87M 1.23M USD | CN¥9.51 1.32 USD | CN¥9.88 1.37 USD | CN¥5.09B 708.38M USD | 11.41 | CN¥0.86 0.12 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.54 1.74 USD |
+1.46
|
CN¥4.26B 592.61M USD | CN¥1.46M 203.19K USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥4.26B 592.61M USD | 22.39 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.49 0.35 USD |
-1.97
|
CN¥4.20B 584.67M USD | CN¥37.13M 5.16M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥4.20B 584.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.84 1.09 USD |
+2.35
|
CN¥3.97B 552.27M USD | CN¥9.60M 1.34M USD | CN¥7.68 1.07 USD | CN¥7.93 1.1 USD | CN¥3.97B 552.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.79 0.94 USD |
+1.34
|
CN¥3.79B 527.51M USD | CN¥7.05M 979.96K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥3.79B 527.51M USD | 14.44 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.80 0.81 USD |
+1.4
|
CN¥3.77B 523.86M USD | CN¥7.78M 1.08M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥3.77B 523.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.60 0.92 USD |
+0.92
|
CN¥3.62B 503.65M USD | CN¥6.84M 950.89K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥3.62B 503.65M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.02 1.12 USD |
+1.52
|
CN¥3.49B 484.87M USD | CN¥8.31M 1.16M USD | CN¥7.83 1.09 USD | CN¥8.08 1.12 USD | CN¥3.49B 484.87M USD | 21.10 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.87 1.79 USD |
+1.18
|
CN¥3.46B 481.01M USD | CN¥1.73M 240.7K USD | CN¥12.66 1.76 USD | CN¥12.88 1.79 USD | CN¥3.46B 481.01M USD | 19.20 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥3.31B 459.91M USD | CN¥9.53M 1.32M USD | CN¥6.10 0.85 USD | CN¥6.33 0.88 USD | CN¥3.31B 459.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.41 2.84 USD |
+0.39
|
CN¥3.18B 442.31M USD | CN¥4.29M 596.55K USD | CN¥20.01 2.78 USD | CN¥20.94 2.91 USD | CN¥3.18B 442.31M USD | 36.44 | CN¥0.56 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.89 0.82 USD |
+1.03
|
CN¥3.07B 427.17M USD | CN¥29.96M 4.17M USD | CN¥5.69 0.79 USD | CN¥6.05 0.84 USD | CN¥3.07B 427.17M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.75 0.52 USD |
+0.54
|
CN¥3.00B 416.45M USD | CN¥11.23M 1.56M USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥3.00B 416.45M USD | 375.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.81 0.81 USD |
+1.75
|
CN¥2.77B 385.33M USD | CN¥7.71M 1.07M USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥2.77B 385.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.50 1.04 USD |
-1.32
|
CN¥2.75B 381.8M USD | CN¥9.91M 1.38M USD | CN¥7.50 1.04 USD | CN¥7.66 1.07 USD | CN¥2.75B 381.8M USD | 250.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.50 2.16 USD |
+0.65
|
CN¥2.56B 356.27M USD | CN¥1.79M 249.01K USD | CN¥15.29 2.13 USD | CN¥15.64 2.17 USD | CN¥2.56B 356.27M USD | 86.11 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.74 2.61 USD |
-1.06
|
CN¥2.53B 352.29M USD | CN¥6.02M 837.12K USD | CN¥17.88 2.49 USD | CN¥19.19 2.67 USD | CN¥2.53B 352.29M USD | 85.18 | CN¥0.22 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.66 0.93 USD |
-0.3
|
CN¥2.50B 347.81M USD | CN¥10.74M 1.49M USD | CN¥6.60 0.92 USD | CN¥6.77 0.94 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.65 0.23 USD |
+0.61
|
CN¥2.49B 345.87M USD | CN¥11.03M 1.53M USD | CN¥1.62 0.23 USD | CN¥1.67 0.23 USD | CN¥2.49B 345.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.48 1.18 USD |
+1.31
|
CN¥2.45B 340.82M USD | CN¥4.18M 581.1K USD | CN¥8.28 1.15 USD | CN¥8.52 1.18 USD | CN¥2.45B 340.82M USD | 30.28 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.66 0.93 USD |
+1.68
|
CN¥2.31B 321.88M USD | CN¥7.77M 1.08M USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥2.31B 321.88M USD | 51.23 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.52 2.16 USD |
+1.24
|
CN¥2.21B 307.47M USD | CN¥2.52M 350.54K USD | CN¥15.20 2.11 USD | CN¥15.67 2.18 USD | CN¥2.21B 307.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.85 0.67 USD |
-4.9
|
CN¥2.02B 280.99M USD | CN¥39.36M 5.47M USD | CN¥4.85 0.67 USD | CN¥5.35 0.74 USD | CN¥2.02B 280.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}