Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.2B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 중국 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농업 입력 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.34 2.27 USD
+0.06
$86.46B 12.02B USD $39.62M 5.51M USD $16.32 2.27 USD $16.63 2.31 USD $86.46B 12.02B USD 18.56 $0.88 0.12 USD
Zangge Mining Company Limited  000408.SZ $36.25 5.04 USD
+1.54
$56.92B 7.91B USD $6.61M 918.85K USD $35.59 4.95 USD $36.28 5.04 USD $56.92B 7.91B USD 20.02 $1.81 0.25 USD
YUNTIANHUA  600096.SS $22.4 3.11 USD
+0.58
$41.09B 5.71B USD $18.35M 2.55M USD $22.22 3.09 USD $22.52 3.13 USD $41.09B 5.71B USD 7.67 $2.92 0.41 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.13 3.91 USD
+4.38
$25.99B 3.61B USD $22.18M 3.08M USD $27.65 3.84 USD $28.57 3.97 USD $25.99B 3.61B USD 32.70 $0.86 0.12 USD
YANGNONG CHEM  600486.SS $50.03 6.96 USD
+0.4
$20.35B 2.83B USD $2.92M 405.39K USD $49.22 6.84 USD $50.52 7.02 USD $20.35B 2.83B USD 16.73 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $14.19 1.97 USD
+2.31
$17.8B 2.48B USD $24.13M 3.36M USD $13.82 1.92 USD $14.23 1.98 USD $17.8B 2.48B USD 13.51 $1.05 0.15 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $59.99 8.34 USD
+4.64
$16.84B 2.34B USD $1.94M 269.72K USD $56.03 7.79 USD $58.82 8.18 USD $16.84B 2.34B USD 42.54 $1.41 0.2 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.84 1.65 USD
-1.25
$12.98B 1.8B USD $24.23M 3.37M USD $11.8 1.64 USD $12.01 1.67 USD $12.98B 1.8B USD 19.73 $0.6 0.08 USD
ADAMA Ltd.  000553.SZ $5.84 0.81 USD
+1.57
$12.79B 1.78B USD $4.67M 649.29K USD $5.72 0.8 USD $5.86 0.81 USD $12.79B 1.78B USD 0 -$1.27 -0.1 USD
ADAMA Ltd.  200553.SZ $1.89 0.24 USD
-1.05
$13.57B 1.74B USD $126.7K 16.2K USD $1.8 0.23 USD $1.91 0.24 USD $13.57B 1.74B USD 0 -$1.32 -0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.72 1.07 USD
-0.13
$10.43B 1.45B USD $7.09M 986.13K USD $7.64 1.06 USD $7.78 1.08 USD $10.43B 1.45B USD 110.28 $0.07 0.009 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.12 1.55 USD
+1
$10.12B 1.41B USD $6.04M 839.78K USD $10.89 1.51 USD $11.19 1.56 USD $10.12B 1.41B USD 14.44 $0.77 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.82 1.37 USD
-1.9
$9.65B 1.34B USD $19.93M 2.77M USD $9.76 1.36 USD $10.08 1.4 USD $9.65B 1.34B USD 21.82 $0.45 0.06 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.34 1.16 USD
+0.48
$9.61B 1.34B USD $23.11M 3.21M USD $8.26 1.15 USD $8.47 1.18 USD $9.61B 1.34B USD 10.97 $0.76 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $7.88 1.1 USD
+2.07
$9.52B 1.32B USD $15.3M 2.13M USD $7.71 1.07 USD $7.92 1.1 USD $9.52B 1.32B USD 11.58 $0.68 0.09 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.46 1.32 USD
+2.6
$9.51B 1.32B USD $29.2M 4.06M USD $9.21 1.28 USD $9.54 1.33 USD $9.51B 1.32B USD 21.50 $0.44 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.64 0.92 USD
-2.78
$8.87B 1.23B USD $40.1M 5.58M USD $6.49 0.9 USD $7.15 0.99 USD $8.87B 1.23B USD 0 -$0.43 -0.05 USD
Lier Chemical Co.,LTD.  002258.SZ $11.02 1.53 USD
+3.96
$8.82B 1.23B USD $54.44M 7.57M USD $10.51 1.46 USD $11.18 1.55 USD $8.82B 1.23B USD 39.35 $0.28 0.04 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.11 0.57 USD
+0.49
$8.14B 1.13B USD $22.82M 3.17M USD $4.08 0.57 USD $4.15 0.58 USD $8.14B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.64 2.17 USD
0
$7.33B 1.02B USD $4.14M 574.96K USD $15.49 2.15 USD $15.8 2.2 USD $7.33B 1.02B USD 19.55 $0.8 0.11 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.63 0.64 USD
+0.22
$7.26B 1.01B USD $9.61M 1.34M USD $4.6 0.64 USD $4.72 0.66 USD $7.26B 1.01B USD 154.33 $0.03 0.004 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.44 1.03 USD
+0.68
$7.09B 985.21M USD $8.57M 1.19M USD $7.35 1.02 USD $7.45 1.04 USD $7.09B 985.21M USD 8.85 $0.84 0.12 USD
JIANGSHAN  600389.SS $16.16 2.25 USD
+1.13
$6.96B 967.65M USD $9.65M 1.34M USD $15.9 2.21 USD $16.45 2.29 USD $6.96B 967.65M USD 23.08 $0.7 0.1 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.67 0.23 USD
-0.6
$5.52B 767.59M USD $25.83M 3.59M USD $1.66 0.23 USD $1.69 0.23 USD $5.52B 767.59M USD 0 -$0.1 -0.01 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.76 0.8 USD
+3.97
$5.45B 758.06M USD $59.63M 8.29M USD $5.51 0.77 USD $5.98 0.83 USD $5.45B 758.06M USD 30.31 $0.19 0.03 USD
Limin Group Co.,Ltd.  002734.SZ $12.75 1.77 USD
+4.34
$5.17B 718.78M USD $67.33M 9.36M USD $12.14 1.69 USD $13.28 1.85 USD $5.17B 718.78M USD 25.00 $0.51 0.07 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.97 0.83 USD
+0.84
$5.1B 708.53M USD $16.56M 2.3M USD $5.9 0.82 USD $6.03 0.84 USD $5.1B 708.53M USD 19.89 $0.3 0.04 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.45 0.76 USD
-0.37
$4.74B 659.1M USD $4.98M 692.27K USD $5.37 0.75 USD $5.5 0.76 USD $4.74B 659.1M USD 30.27 $0.18 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $16.88 2.35 USD
+0.42
$4.64B 645.13M USD $23.42M 3.26M USD $16.5 2.29 USD $17.26 2.4 USD $4.64B 645.13M USD 20.33 $0.83 0.12 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $4.01 0.56 USD
-4.75
$4.11B 570.95M USD $155.7M 21.65M USD $3.98 0.55 USD $4.21 0.59 USD $4.11B 570.95M USD 0 -$0.05 -0.006 USD
CANGZHOU DAHUA  600230.SS $9.87 1.37 USD
0
$4.09B 568.1M USD $2.47M 343.69K USD $9.75 1.36 USD $9.91 1.38 USD $4.09B 568.1M USD 141.00 $0.07 0.009 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $11.99 1.67 USD
+1.18
$4.08B 566.65M USD $1.52M 211.15K USD $11.83 1.64 USD $12.04 1.67 USD $4.08B 566.65M USD 17.63 $0.68 0.09 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.92 0.96 USD
-1
$3.91B 543.05M USD $19.12M 2.66M USD $6.9 0.96 USD $7.15 0.99 USD $3.91B 543.05M USD 16.87 $0.41 0.06 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.84 0.95 USD
+0.15
$3.82B 531.48M USD $6.53M 907.52K USD $6.8 0.95 USD $6.88 0.96 USD $3.82B 531.48M USD 20.72 $0.33 0.05 USD
CHITIANHUA  600227.SS $2.23 0.31 USD
+1.83
$3.77B 523.62M USD $66.62M 9.26M USD $2.18 0.3 USD $2.34 0.33 USD $3.77B 523.62M USD 37.16 $0.06 0.008 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.22 1.84 USD
-0.6
$3.58B 497.09M USD $4.58M 637.41K USD $13.09 1.82 USD $13.39 1.86 USD $3.58B 497.09M USD 17.62 $0.75 0.1 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.5 0.76 USD
+1.48
$3.57B 496.77M USD $26.91M 3.74M USD $5.36 0.75 USD $5.55 0.77 USD $3.57B 496.77M USD 0 -$0.18 -0.02 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $8.01 1.11 USD
+10.03
$3.48B 484.27M USD $144.7M 20.12M USD $7.6 1.06 USD $8.01 1.11 USD $3.48B 484.27M USD 400.50 $0.02 0.002 USD
LIUGUO CHEMICAL  600470.SS $5.6 0.78 USD
-0.36
$2.93B 407.59M USD $18.93M 2.63M USD $5.55 0.77 USD $5.67 0.79 USD $2.93B 407.59M USD 112.00 $0.05 0.006 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.62 0.78 USD
0
$2.86B 397.7M USD $13.9M 1.93M USD $5.58 0.78 USD $5.81 0.81 USD $2.86B 397.7M USD 0 -$0.83 -0.1 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6 0.83 USD
-3.23
$2.79B 387.73M USD $19.13M 2.66M USD $5.88 0.82 USD $6.2 0.86 USD $2.79B 387.73M USD 200.00 $0.03 0.004 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.1 0.71 USD
+0.39
$2.67B 371.72M USD $6.88M 956.16K USD $5.02 0.7 USD $5.17 0.72 USD $2.67B 371.72M USD 0 -$0.18 -0.02 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.26 2.26 USD
-0.12
$2.54B 352.8M USD $1.77M 246.51K USD $16.07 2.23 USD $16.42 2.28 USD $2.54B 352.8M USD 35.34 $0.46 0.06 USD
LIU CHEM  600423.SS $3.08 0.43 USD
-0.65
$2.48B 344.26M USD $10.67M 1.48M USD $3.04 0.42 USD $3.11 0.43 USD $2.48B 344.26M USD 77.00 $0.04 0.005 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $17.49 2.43 USD
-2.02
$2.41B 335.56M USD $7.64M 1.06M USD $17.08 2.37 USD $18.2 2.53 USD $2.41B 335.56M USD 76.04 $0.23 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.32 1.16 USD
-3.59
$2.4B 334.39M USD $11.78M 1.64M USD $8.3 1.15 USD $8.64 1.2 USD $2.4B 334.39M USD 26.83 $0.31 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.26 0.87 USD
+10.02
$2.29B 318.68M USD $24.84M 3.45M USD $5.7 0.79 USD $6.26 0.87 USD $2.29B 318.68M USD 28.45 $0.22 0.03 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.61 2.17 USD
+1.63
$2.22B 309.25M USD $11.6M 1.61M USD $15.2 2.11 USD $15.78 2.19 USD $2.22B 309.25M USD 0 -$1.16 -0.1 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $13.4 1.86 USD
+1.13
$2.21B 307.88M USD $2.06M 286.01K USD $13.06 1.82 USD $13.49 1.88 USD $2.21B 307.88M USD 0 -$0.53 -0.07 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.02 0.84 USD
+0.5
$2.09B 290.95M USD $9.45M 1.31M USD $5.93 0.82 USD $6.09 0.85 USD $2.09B 290.95M USD 100.33 $0.06 0.008 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.24 0.17 USD
-4.62
$1.96B 272.51M USD $74.74M 10.39M USD $1.24 0.17 USD $1.33 0.18 USD $1.96B 272.51M USD 0 -$0.12 -0.01 USD
FANLI TECHNOLOGY  600228.SS $3.62 0.5 USD
-6.7
$1.63B 226.19M USD $39.92M 5.55M USD $3.6 0.5 USD $3.85 0.54 USD $1.63B 226.19M USD 72.39 $0.05 0.006 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.1 0.57 USD
-1.68
$1.56B 217.59M USD $6.67M 926.81K USD $4.08 0.57 USD $4.21 0.59 USD $1.56B 217.59M USD 0 -$1.02 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.