결과 페이지 2 - 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
농업 입력 (323)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
0
|
$1.03B 219.06M USD | $3.07M 653.29K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.03B 219.06M USD | 37.50 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.19 1.04 USD |
-0.31
|
$17.55B 212.35M USD | $488.02K 5.9K USD | $85.57 1.04 USD | $87.9 1.06 USD | $17.55B 212.35M USD | 11.28 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.64 1.16 USD |
-0.54
|
$15.41B 186.41M USD | $690.82K 8.36K USD | $95.16 1.15 USD | $98.3 1.19 USD | $15.41B 186.41M USD | 7.51 | $12.73 0.15 USD | |
| Biotalys NV BTLS.BR | $3.96 4.33 USD |
-7.26
|
$160M 174.9M USD | $90.46K 98.88K USD | $3.95 4.32 USD | $4.28 4.68 USD | $160M 174.9M USD | 0 | -$0.4 -0.4 USD | |
| American Vanguard AVD | $4.94 — |
+1.65
|
$139.45M — | $538.66K — | $4.22 — | $5 — | $139.45M — | 0 | -$4.86 — | |
| Vittia S.A. VITT3.SA | $4.56 0.92 USD |
-2.15
|
$680.24M 137.87M USD | $157.2K 31.86K USD | $4.56 0.92 USD | $4.68 0.95 USD | $680.24M 137.87M USD | 9.30 | $0.49 0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.36 0.83 USD |
-1.13
|
$3.56B 111.76M USD | $444.92K 13.97K USD | $26.18 0.82 USD | $26.62 0.84 USD | $3.56B 111.76M USD | 0 | -$11.16 -0.3 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $525K 67.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| ICL Group Ltd ICL.TA | $2,371 6.91 USD |
-2.83
|
$30.6B 89.23M USD | $1.95M 5.69K USD | $2,353 6.86 USD | $2,457 7.16 USD | $30.6B 89.23M USD | 20.61 | $1.15 0.003 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
+4.21
|
$51.1M 55.86M USD | $1.06M 1.16M USD | $0.91 0.99 USD | $1.01 1.1 USD | $51.1M 55.86M USD | 0 | -$0.12 -0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.54 0.92 USD |
-0.44
|
$244.51M 49.56M USD | $39.3K 7.97K USD | $4.36 0.88 USD | $4.65 0.94 USD | $244.51M 49.56M USD | 0 | -$17.73 -3.5 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.89 0.07 USD |
-2.16
|
$3.53B 42.76M USD | $265.75K 3.22K USD | $5.89 0.07 USD | $5.89 0.07 USD | $3.53B 42.76M USD | 0.14 | $40.55 0.49 USD | |
| Highfield Resources Limited HFR.AX | $0.1199 0.08 USD |
0
|
$56.89M 37.65M USD | $231.22K 153.03K USD | $0.11 0.07 USD | $0.13 0.08 USD | $56.89M 37.65M USD | 0 | -$0.05 -0.03 USD | |
| Desert Control AS DSRT.OL | $6.6 0.63 USD |
-1.79
|
$354.74M 34.03M USD | $110.14K 10.57K USD | $6.6 0.63 USD | $6.88 0.66 USD | $354.74M 34.03M USD | 0 | -$1.29 -0.1 USD | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $10.1K — | $0.04 — | $0.08 — | $27.63M — | 0 | $0 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.39 1.3 USD |
+2.57
|
$109.74M 22.24M USD | $30.4K 6.16K USD | $6.21 1.26 USD | $6.36 1.29 USD | $109.74M 22.24M USD | 0 | -$144.5 -29.3 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
-3.85
|
$26.33M 19.54M USD | $41.11K 30.51K USD | $0.5 0.37 USD | $0.52 0.39 USD | $26.33M 19.54M USD | 0 | -$0.22 -0.1 USD | |
| PureBase PUBC | $0.05999 — |
0
|
$15.03M — | $10K — | $0.05999 — | $0.05999 — | $15.03M — | 0 | -$0.01 — | |
| Argo Living Soils Corp. ARGO.CN | $0.79 0.59 USD |
0
|
$14.47M 10.74M USD | $57.46K 42.64K USD | $0.76 0.56 USD | $0.79 0.59 USD | $14.47M 10.74M USD | 0 | -$0.07 -0.05 USD | |
| Argo Living Soils ARLSF | $0.5799 — |
-0.24
|
$10.62M — | $89.46K — | $0.54 — | $0.5899 — | $10.62M — | 0 | -$0.05 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-5.88
|
$12.84M 9.52M USD | $20.1K 14.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $254.89K 168.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Origin Agritech SEED | $1.15 — |
0
|
$8.26M — | $2.56K — | $1.13 — | $1.15 — | $8.26M — | 2.61 | $0.44 — | |
| Karnalyte Resources Inc. KRN.TO | $0.16 0.12 USD |
-5.88
|
$8.53M 6.33M USD | $1K 742.8 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.53M 6.33M USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring BEVVF | $0.008 — |
0
|
$1.63M — | $620 — | $0.007499 — | $0.01 — | $1.63M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.0006999 — |
0
|
$146.64K — | $374.26K — | $0.0005999 — | $0.0006999 — | $146.64K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $1.5K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $68.25 — |
-0.47
|
$59.23B — | $3.3K — | $68.09 — | $68.84 — | $59.23B — | 0 | $0 — | |
| Corteva, Inc. C1TV34.SA | $100.03 20.27 USD |
0
|
$273.07B 55.35B USD | $202 40.94 USD | $100.03 20.27 USD | $101.03 20.48 USD | $273.07B 55.35B USD | 43.11 | $2.32 0.47 USD | |
| Corteva, Inc. 2X0.F | $62.24 68.04 USD |
+1.25
|
$43.21B 47.23B USD | $258 282.03 USD | $61.73 67.48 USD | $62.24 68.04 USD | $43.21B 47.23B USD | 43.52 | $1.43 1.56 USD | |
| Corteva, Inc. CTVA.VI | $62.85 68.7 USD |
+0.4
|
$42.87B 46.87B USD | $0 0 USD | $62.54 68.36 USD | $63.06 68.93 USD | $42.87B 46.87B USD | 43.34 | $1.45 1.59 USD | |
| EIDP, Inc. CTA-PA | $53.78 — |
+0.29
|
$46.67B — | $751 — | $53.78 — | $54 — | $46.67B — | 0 | $0 — | |
| Corteva, Inc. 2X0.SG | $62 67.77 USD |
-0.27
|
$42.56B 46.52B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $42.56B 46.52B USD | 42.75 | $1.45 1.59 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,300 19.27 USD |
+1.4
|
$34.33T 40.58B USD | $27 0.03 USD | $16,225 19.18 USD | $16,300 19.27 USD | $34.33T 40.58B USD | 93.02 | $175.22 0.21 USD | |
| Nutrien Ltd. N7T.F | $52.46 57.35 USD |
-0.11
|
$25.57B 27.96B USD | $100 109.31 USD | $52.46 57.35 USD | $52.62 57.52 USD | $25.57B 27.96B USD | 57.02 | $0.92 1.01 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $520.2 105.44 USD |
0
|
$84.28B 17.08B USD | $0 0 USD | $520.2 105.44 USD | $520.2 105.44 USD | $84.28B 17.08B USD | 12.31 | $42.24 8.56 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.64 88.15 USD |
+0.31
|
$13.07B 14.29B USD | $6 6.56 USD | $80.67 88.18 USD | $81.38 88.96 USD | $13.07B 14.29B USD | 12.25 | $6.58 7.19 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$211.48B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.48B 12.52B USD | 29.23 | $22.23 1.32 USD | |
| The Mosaic Company MOSC34.SA | $32.31 6.55 USD |
-5.19
|
$61.5B 12.46B USD | $779 157.89 USD | $32.19 6.52 USD | $32.82 6.65 USD | $61.5B 12.46B USD | 28.34 | $1.14 0.23 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| The Mosaic Company 02M.F | $30.35 33.17 USD |
-4.98
|
$9.63B 10.52B USD | $50 54.66 USD | $30.35 33.17 USD | $31.6 34.54 USD | $9.63B 10.52B USD | 28.35 | $1.07 1.17 USD | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.3B — | $1.25K — | $32.95 — | $32.95 — | $9.3B — | 29.15 | $1.13 — | |
| Yara International ASA IU20.F | $15.9 17.38 USD |
+0.63
|
$8.17B 8.93B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.17B 8.93B USD | 32.44 | $0.49 0.54 USD | |
| Yara International ASA IU2.F | $31.92 34.89 USD |
-1.33
|
$8.13B 8.89B USD | $98 107.13 USD | $31.92 34.89 USD | $32.17 35.17 USD | $8.13B 8.89B USD | 31.92 | $1 1.09 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,299.4 27.82 USD |
-0.71
|
$677.42B 8.2B USD | $3.63K 43.92 USD | $2,282 27.61 USD | $2,348.95 28.42 USD | $677.42B 8.2B USD | 32.78 | $70.13 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,037.4 12.55 USD |
+2.12
|
$671.27B 8.12B USD | $146.49K 1.77K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $671.27B 8.12B USD | 1673.22 | $0.62 0.007 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| PI Industries Limited PIIND.BO | $3,894.7 47.12 USD |
-0.26
|
$591.32B 7.15B USD | $6.94K 83.97 USD | $3,856.8 46.66 USD | $3,936.5 47.63 USD | $591.32B 7.15B USD | 35.58 | $109.44 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,897.9 47.16 USD |
-0.17
|
$591.32B 7.15B USD | $206.4K 2.5K USD | $3,853.1 46.62 USD | $3,939 47.66 USD | $591.32B 7.15B USD | 35.58 | $109.53 1.33 USD | |
| UPL Limited UPL.BO | $642.55 7.77 USD |
-0.64
|
$521.63B 6.31B USD | $16.82K 203.45 USD | $641.45 7.76 USD | $649.9 7.86 USD | $521.63B 6.31B USD | 66.65 | $9.64 0.12 USD | |
| FMC Corporation F1MC34.SA | $118.92 24.1 USD |
+1.02
|
$30.13B 6.11B USD | $97 19.66 USD | $117.84 23.88 USD | $118.92 24.1 USD | $30.13B 6.11B USD | 14.00 | $8.49 1.72 USD | |
| FMC Corporation FMQ.F | $36.52 39.92 USD |
-0.73
|
$4.63B 5.06B USD | $30 32.79 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.63B 5.06B USD | 13.52 | $2.7 2.95 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $56.5 61.76 USD |
+11.11
|
$3.72B 4.07B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.72B 4.07B USD | 122.82 | $0.46 0.5 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
0
|
$3.33B — | $320 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.VI | $16.23 17.74 USD |
-1.93
|
$2.91B 3.18B USD | $0 0 USD | $16.23 17.74 USD | $16.59 18.14 USD | $2.91B 3.18B USD | 1623.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $8.05 8.8 USD |
0
|
$2.89B 3.16B USD | $791 864.67 USD | $7.95 8.69 USD | $8.35 9.13 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $16.14 17.64 USD |
-1.65
|
$2.89B 3.16B USD | $1.33K 1.45K USD | $16.14 17.64 USD | $16.67 18.22 USD | $2.89B 3.16B USD | 1614.00 | $0.01 0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $518.95 6.28 USD |
+0.29
|
$259.03B 3.13B USD | $18.34K 221.85 USD | $513.5 6.21 USD | $524.65 6.35 USD | $259.03B 3.13B USD | 51.27 | $10.12 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $518.85 6.28 USD |
+0.28
|
$259.03B 3.13B USD | $292.88K 3.54K USD | $513 6.21 USD | $521.45 6.31 USD | $259.03B 3.13B USD | 51.26 | $10.12 0.12 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.95 8.69 USD |
-1.85
|
$2.85B 3.11B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,498 66.52 USD |
-1.38
|
$247.09B 2.99B USD | $17.36K 210.04 USD | $5,472.5 66.21 USD | $5,600.5 67.76 USD | $247.09B 2.99B USD | 43.47 | $126.45 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,494.9 66.48 USD |
-1.38
|
$246.95B 2.99B USD | $745 9.01 USD | $5,478 66.27 USD | $5,597.65 67.72 USD | $246.95B 2.99B USD | 43.47 | $126.38 1.53 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $539.9 6.53 USD |
-2.29
|
$216.31B 2.62B USD | $92.35K 1.12K USD | $538.75 6.52 USD | $554.95 6.71 USD | $216.31B 2.62B USD | 13.10 | $41.19 0.5 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.48 27.85 USD |
+2.52
|
$1.67B 1.82B USD | $181 197.86 USD | $27 29.51 USD | $27 29.51 USD | $1.67B 1.82B USD | 9.43 | $2.7 2.95 USD | |
| Tessenderlo Group NV TEZ.F | $24.55 26.84 USD |
-1.01
|
$1.48B 1.61B USD | $149 162.88 USD | $24.55 26.84 USD | $24.55 26.84 USD | $1.48B 1.61B USD | 34.57 | $0.71 0.78 USD | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.2B — | $100K — | $0.1499 — | $0.1499 — | $1.2B — | 7.70 | $0.02 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.14B — | $500 — | $0.26 — | $0.26 — | $1.14B — | 8.66 | $0.03 — | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+5.66
|
$1.04B 1.13B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.04B 1.13B USD | 7.46 | $0.03 0.03 USD | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $3K — | $7.73 — | $7.73 — | $1.13B — | 7.43 | $1.04 — | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
+0.76
|
$1.02B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.02B 1.11B USD | 6.65 | $0.02 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $163.1 1.97 USD |
+1.02
|
$89.98B 1.09B USD | $284.76K 3.45K USD | $159.65 1.93 USD | $164.9 2 USD | $89.98B 1.09B USD | 37.15 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $209.6 2.54 USD |
-0.99
|
$83.52B 1.01B USD | $46.86K 566.9 USD | $209.1 2.53 USD | $213.9 2.59 USD | $83.52B 1.01B USD | 14.12 | $14.84 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,705.2 20.63 USD |
-0.8
|
$76.87B 929.97M USD | $63.12K 763.67 USD | $1,680 20.33 USD | $1,739 21.04 USD | $76.87B 929.97M USD | 26.04 | $65.48 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,703.45 20.61 USD |
-0.79
|
$76.79B 929.01M USD | $2.39K 28.92 USD | $1,680.65 20.33 USD | $1,737.75 21.02 USD | $76.79B 929.01M USD | 25.97 | $65.58 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,429.35 17.29 USD |
-0.47
|
$73.1B 884.39M USD | $14.21K 171.88 USD | $1,419.05 17.17 USD | $1,448.2 17.52 USD | $73.1B 884.39M USD | 25.97 | $55.03 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,428.5 17.28 USD |
-0.45
|
$73.1B 884.39M USD | $113.63K 1.37K USD | $1,418.6 17.16 USD | $1,446.3 17.5 USD | $73.1B 884.39M USD | 25.90 | $55.14 0.67 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $778.5 9.42 USD |
-1.94
|
$70.24B 849.75M USD | $11.22K 135.68 USD | $776.6 9.4 USD | $802.1 9.7 USD | $70.24B 849.75M USD | 23.09 | $33.71 0.41 USD | |
| Rallis India Limited RALLIS.BO | $317.1 3.84 USD |
-0.31
|
$61.67B 746.06M USD | $24.86K 300.7 USD | $314.85 3.81 USD | $321.8 3.89 USD | $61.67B 746.06M USD | 49.23 | $6.44 0.08 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $805 5.43 USD |
-4.05
|
$96.9B 654.1M USD | $927.1K 6.26K USD | $795 5.37 USD | $841 5.68 USD | $96.9B 654.1M USD | 9.19 | $87.58 0.59 USD | |
| National Fertilizers Limited NFL.BO | $108.27 1.31 USD |
+0.75
|
$53.11B 642.6M USD | $291.21K 3.52K USD | $106.67 1.29 USD | $110.49 1.34 USD | $53.11B 642.6M USD | 28.87 | $3.75 0.05 USD | |
| Grupa Azoty S.A. 5PL.F | $5.47 5.97 USD |
+0.64
|
$555.87M 607.64M USD | $3.7K 4.04K USD | $5.47 5.97 USD | $5.47 5.97 USD | $555.87M 607.64M USD | 0 | -$4.71 -5.1 USD | |
| JG Boswell Company BWEL | $565.6 — |
+2.84
|
$550.88M — | $1.06K — | $544.6 — | $565.6 — | $550.88M — | 0 | $0 — | |
| Nufarm NUFMF | $1.41 — |
0
|
$540.01M — | $5.1K — | $1.41 — | $1.47 — | $540.01M — | 0 | -$0.04 — | |
| Nufarm Limited NUF.F | $1.15 1.26 USD |
+1.77
|
$476.3M 520.66M USD | $8K 8.75K USD | $1.15 1.26 USD | $1.15 1.26 USD | $476.3M 520.66M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
-1.2
|
$436.79M 477.47M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $436.79M 477.47M USD | 0 | -$14.08 -15.4 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.95 3.62 USD |
+2.24
|
$38.76B 468.99M USD | $107.64K 1.3K USD | $291.95 3.53 USD | $305 3.69 USD | $38.76B 468.99M USD | 262.23 | $1.14 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.2 3.61 USD |
+1.69
|
$38.67B 467.81M USD | $3.86K 46.75 USD | $286 3.46 USD | $304.95 3.69 USD | $38.67B 467.81M USD | 263.89 | $1.13 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $860 5.81 USD |
+0.58
|
$67.3B 454.3M USD | $202.8K 1.37K USD | $857 5.78 USD | $874 5.9 USD | $67.3B 454.3M USD | 14.34 | $59.94 0.4 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,921.5 107.94 USD |
-0.23
|
$37.1B 448.87M USD | $2.17K 26.24 USD | $8,899.5 107.67 USD | $9,002.5 108.92 USD | $37.1B 448.87M USD | 26.31 | $339.02 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,928.8 108.02 USD |
-0.42
|
$37.1B 448.87M USD | $433 5.24 USD | $8,905.65 107.74 USD | $8,993.25 108.8 USD | $37.1B 448.87M USD | 26.31 | $339.29 4.1 USD | |
| NACL Industries Limited NACLIND.BO | $173.45 2.1 USD |
-1.06
|
$34.9B 422.22M USD | $8.48K 102.64 USD | $171.75 2.08 USD | $178 2.15 USD | $34.9B 422.22M USD | 0 | -$4.61 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $273.2 3.31 USD |
-3.33
|
$32.38B 391.72M USD | $55.26K 668.54 USD | $271.65 3.29 USD | $287.5 3.48 USD | $32.38B 391.72M USD | 22.52 | $12.13 0.15 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $351.9 4.26 USD |
+0.76
|
$30.84B 373.06M USD | $57.66K 697.61 USD | $349 4.22 USD | $356.7 4.32 USD | $30.84B 373.06M USD | 69.00 | $5.1 0.06 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $445.35 5.39 USD |
-0.2
|
$27.53B 333.13M USD | $126.9K 1.54K USD | $440.5 5.33 USD | $449.1 5.43 USD | $27.53B 333.13M USD | 46.48 | $9.58 0.12 USD | |
| Itafos Inc. 82E.F | $1.43 1.56 USD |
-1.38
|
$298.25M 326.03M USD | $50K 54.66K USD | $1.43 1.56 USD | $1.43 1.56 USD | $298.25M 326.03M USD | 3.17 | $0.45 0.49 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}