부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $61.71 — |
+1.05
|
$42.15B — | $3.77M — | $60.79 — | $61.9 — | $42.15B — | 50.58 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $74.42 55.22 USD |
+0.69
|
$36.36B 26.98B USD | $2.39M 1.77M USD | $73.59 54.61 USD | $75 55.65 USD | $36.36B 26.98B USD | 39.58 | $1.88 1.4 USD | |
| Nutrien NTR | $53.68 — |
+1.13
|
$26.3B — | $2.82M — | $53.15 — | $54.05 — | $26.3B — | 39.47 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $103.2 27.53 USD |
-0.39
|
$49.13B 13.11B USD | $497.43K 132.7K USD | $103.2 27.53 USD | $104.4 27.85 USD | $49.13B 13.11B USD | 14.76 | $6.99 1.86 USD | |
| CF Industries CF | $77.3 — |
+1.86
|
$12.87B — | $1.62M — | $76.17 — | $77.54 — | $12.87B — | 11.46 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.34 2.27 USD |
+0.06
|
$86.46B 12.02B USD | $39.62M 5.51M USD | $16.32 2.27 USD | $16.63 2.31 USD | $86.46B 12.02B USD | 18.56 | $0.88 0.12 USD | |
| The Mosaic Company MOS | $28.93 — |
+3.51
|
$9.18B — | $6.14M — | $28.15 — | $29.22 — | $9.18B — | 52.60 | $0.55 — | |
| Yara International ASA 0O7D.IL | $325.3 31.21 USD |
+0.17
|
$92.45B 8.87B USD | $22.09K 2.12K USD | $323.1 30.99 USD | $327.4 31.41 USD | $92.45B 8.87B USD | 7.73 | $42.03 4.03 USD | |
| ICL ICL | $6.67 — |
+1.37
|
$8.61B — | $775.77K — | $6.6 — | $6.71 — | $8.61B — | 20.84 | $0.32 — | |
| Yara International ASA YARIY | $15.76 — |
+2.27
|
$8.1B — | $8.26K — | $15.66 — | $15.76 — | $8.1B — | 788.00 | $0.02 — | |
| Yara International ASA YAR.OL | $326.3 31.3 USD |
+0.59
|
$83.12B 7.97B USD | $492.03K 47.2K USD | $322.7 30.96 USD | $327.8 31.45 USD | $83.12B 7.97B USD | 627.50 | $0.52 0.05 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,232.6 27.01 USD |
+1.22
|
$657.87B 7.96B USD | $686.54K 8.31K USD | $2,213.9 26.78 USD | $2,254 27.27 USD | $657.87B 7.96B USD | 40.01 | $55.8 0.68 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.25 5.04 USD |
+1.54
|
$56.92B 7.91B USD | $6.61M 918.85K USD | $35.59 4.95 USD | $36.28 5.04 USD | $56.92B 7.91B USD | 20.02 | $1.81 0.25 USD | |
| UPL Limited UPL.NS | $684.2 8.28 USD |
+0.63
|
$557.73B 6.75B USD | $2.69M 32.57K USD | $675.45 8.17 USD | $687 8.31 USD | $557.73B 6.75B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $761.5 9.21 USD |
+0.51
|
$492.75B 5.96B USD | $894.03K 10.82K USD | $750.6 9.08 USD | $779.1 9.43 USD | $492.75B 5.96B USD | 0 | -$1.36 -0.01 USD | |
| YUNTIANHUA 600096.SS | $22.4 3.11 USD |
+0.58
|
$41.09B 5.71B USD | $18.35M 2.55M USD | $22.22 3.09 USD | $22.52 3.13 USD | $41.09B 5.71B USD | 7.67 | $2.92 0.41 USD | |
| FMC FMC | $40.79 — |
+3.74
|
$5.09B — | $1.7M — | $39.59 — | $40.9 — | $5.09B — | 12.70 | $3.21 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.13 3.91 USD |
+4.38
|
$25.99B 3.61B USD | $22.18M 3.08M USD | $27.65 3.84 USD | $28.57 3.97 USD | $25.99B 3.61B USD | 32.70 | $0.86 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $688.25 8.33 USD |
-0.05
|
$275.89B 3.34B USD | $1.43M 17.31K USD | $684.6 8.28 USD | $695.8 8.42 USD | $275.89B 3.34B USD | 17.02 | $40.42 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $533.35 6.45 USD |
-3.23
|
$266.41B 3.22B USD | $571.05K 6.91K USD | $529.35 6.4 USD | $548.55 6.64 USD | $266.41B 3.22B USD | 51.73 | $10.31 0.12 USD | |
| The Scotts Miracle-Gro Company SMG | $53.59 — |
+0.04
|
$3.08B — | $1.95M — | $52.81 — | $55.23 — | $3.08B — | 0 | -$0.4 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293 9.2 USD |
-0.09
|
$97.86B 3.07B USD | $3.13M 98.39K USD | $279.5 8.78 USD | $295.5 9.28 USD | $97.86B 3.07B USD | 155.85 | $1.88 0.06 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.11 15.42 USD |
+1.26
|
$2.77B 3.03B USD | $1.74M 1.9M USD | $13.89 15.18 USD | $14.1 15.41 USD | $2.77B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $50.03 6.96 USD |
+0.4
|
$20.35B 2.83B USD | $2.92M 405.39K USD | $49.22 6.84 USD | $50.52 7.02 USD | $20.35B 2.83B USD | 16.73 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.1 15.41 USD |
+1.44
|
$2.53B 2.76B USD | $972.34K 1.06M USD | $13.81 15.1 USD | $14.14 15.46 USD | $2.53B 2.76B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.19 1.97 USD |
+2.31
|
$17.8B 2.48B USD | $24.13M 3.36M USD | $13.82 1.92 USD | $14.23 1.98 USD | $17.8B 2.48B USD | 13.51 | $1.05 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $59.99 8.34 USD |
+4.64
|
$16.84B 2.34B USD | $1.94M 269.72K USD | $56.03 7.79 USD | $58.82 8.18 USD | $16.84B 2.34B USD | 42.54 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.84 1.65 USD |
-1.25
|
$12.98B 1.8B USD | $24.23M 3.37M USD | $11.8 1.64 USD | $12.01 1.67 USD | $12.98B 1.8B USD | 19.73 | $0.6 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.84 0.81 USD |
+1.57
|
$12.79B 1.78B USD | $4.67M 649.29K USD | $5.72 0.8 USD | $5.86 0.81 USD | $12.79B 1.78B USD | 0 | -$1.27 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
-1.05
|
$13.57B 1.74B USD | $126.7K 16.2K USD | $1.8 0.23 USD | $1.91 0.24 USD | $13.57B 1.74B USD | 0 | -$1.32 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.9 3.43 USD |
+0.84
|
$8.42B 1.71B USD | $1.08M 218.25K USD | $16.65 3.37 USD | $16.98 3.44 USD | $8.42B 1.71B USD | 11.19 | $1.51 0.31 USD | |
| Tessenderlo Group NV TESB.BR | $25.3 27.66 USD |
+0.4
|
$1.52B 1.66B USD | $9.77K 10.68K USD | $25.1 27.44 USD | $25.35 27.71 USD | $1.52B 1.66B USD | 17.56 | $1.44 1.57 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.65 1.58 USD |
-0.2
|
$48.76B 1.55B USD | $410.6K 13.05K USD | $49.55 1.57 USD | $49.85 1.58 USD | $48.76B 1.55B USD | 24.82 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.72 1.07 USD |
-0.13
|
$10.43B 1.45B USD | $7.09M 986.13K USD | $7.64 1.06 USD | $7.78 1.08 USD | $10.43B 1.45B USD | 110.28 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.12 1.55 USD |
+1
|
$10.12B 1.41B USD | $6.04M 839.78K USD | $10.89 1.51 USD | $11.19 1.56 USD | $10.12B 1.41B USD | 14.44 | $0.77 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.82 1.37 USD |
-1.9
|
$9.65B 1.34B USD | $19.93M 2.77M USD | $9.76 1.36 USD | $10.08 1.4 USD | $9.65B 1.34B USD | 21.82 | $0.45 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.34 1.16 USD |
+0.48
|
$9.61B 1.34B USD | $23.11M 3.21M USD | $8.26 1.15 USD | $8.47 1.18 USD | $9.61B 1.34B USD | 10.97 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.88 1.1 USD |
+2.07
|
$9.52B 1.32B USD | $15.3M 2.13M USD | $7.71 1.07 USD | $7.92 1.1 USD | $9.52B 1.32B USD | 11.58 | $0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.46 1.32 USD |
+2.6
|
$9.51B 1.32B USD | $29.2M 4.06M USD | $9.21 1.28 USD | $9.54 1.33 USD | $9.51B 1.32B USD | 21.50 | $0.44 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.64 0.92 USD |
-2.78
|
$8.87B 1.23B USD | $40.1M 5.58M USD | $6.49 0.9 USD | $7.15 0.99 USD | $8.87B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.02 1.53 USD |
+3.96
|
$8.82B 1.23B USD | $54.44M 7.57M USD | $10.51 1.46 USD | $11.18 1.55 USD | $8.82B 1.23B USD | 39.35 | $0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
+0.49
|
$8.14B 1.13B USD | $22.82M 3.17M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $1.88 0.24 USD |
-1.57
|
$8.67B 1.11B USD | $3.77M 481.8K USD | $1.86 0.24 USD | $1.92 0.25 USD | $8.67B 1.11B USD | 7.83 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.17 0.15 USD |
-1.68
|
$8.22B 1.05B USD | $17.66M 2.26M USD | $1.16 0.15 USD | $1.2 0.15 USD | $8.22B 1.05B USD | 7.31 | $0.16 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.64 2.17 USD |
0
|
$7.33B 1.02B USD | $4.14M 574.96K USD | $15.49 2.15 USD | $15.8 2.2 USD | $7.33B 1.02B USD | 19.55 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.63 0.64 USD |
+0.22
|
$7.26B 1.01B USD | $9.61M 1.34M USD | $4.6 0.64 USD | $4.72 0.66 USD | $7.26B 1.01B USD | 154.33 | $0.03 0.004 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.44 1.03 USD |
+0.68
|
$7.09B 985.21M USD | $8.57M 1.19M USD | $7.35 1.02 USD | $7.45 1.04 USD | $7.09B 985.21M USD | 8.85 | $0.84 0.12 USD | |
| Nufarm Limited NUF.AX | $3.88 2.57 USD |
+0.78
|
$1.49B 983.5M USD | $443.62K 293.61K USD | $3.84 2.54 USD | $3.89 2.57 USD | $1.49B 983.5M USD | 0 | -$0.01 -0.006 USD | |
| JIANGSHAN 600389.SS | $16.16 2.25 USD |
+1.13
|
$6.96B 967.65M USD | $9.65M 1.34M USD | $15.9 2.21 USD | $16.45 2.29 USD | $6.96B 967.65M USD | 23.08 | $0.7 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $142.15 1.72 USD |
+0.09
|
$78.44B 948.98M USD | $3.93M 47.59K USD | $141 1.71 USD | $146.75 1.78 USD | $78.44B 948.98M USD | 29.61 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $195.55 2.37 USD |
+0.73
|
$77.93B 942.83M USD | $1.07M 12.9K USD | $193.38 2.34 USD | $198.19 2.4 USD | $77.93B 942.83M USD | 14.32 | $13.65 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.21 0.1 USD |
+2.23
|
$27.06B 849.81M USD | $84.44M 2.65M USD | $3.15 0.1 USD | $3.23 0.1 USD | $27.06B 849.81M USD | 0 | -$0.79 -0.02 USD | |
| CVR Partners, LP UAN | $77.1 — |
+2.23
|
$814.92M — | $27.24K — | $75.34 — | $77.9 — | $814.92M — | 13.38 | $5.76 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.52B 767.59M USD | $25.83M 3.59M USD | $1.66 0.23 USD | $1.69 0.23 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.76 0.8 USD |
+3.97
|
$5.45B 758.06M USD | $59.63M 8.29M USD | $5.51 0.77 USD | $5.98 0.83 USD | $5.45B 758.06M USD | 30.31 | $0.19 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.93M 410.8K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $12.75 1.77 USD |
+4.34
|
$5.17B 718.78M USD | $67.33M 9.36M USD | $12.14 1.69 USD | $13.28 1.85 USD | $5.17B 718.78M USD | 25.00 | $0.51 0.07 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.97 0.83 USD |
+0.84
|
$5.1B 708.53M USD | $16.56M 2.3M USD | $5.9 0.82 USD | $6.03 0.84 USD | $5.1B 708.53M USD | 19.89 | $0.3 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4.14 0.53 USD |
-0.48
|
$5.34B 682.57M USD | $2.14M 272.99K USD | $4.1 0.52 USD | $4.24 0.54 USD | $5.34B 682.57M USD | 3.31 | $1.25 0.16 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.45 0.76 USD |
-0.37
|
$4.74B 659.1M USD | $4.98M 692.27K USD | $5.37 0.75 USD | $5.5 0.76 USD | $4.74B 659.1M USD | 30.27 | $0.18 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.88 2.35 USD |
+0.42
|
$4.64B 645.13M USD | $23.42M 3.26M USD | $16.5 2.29 USD | $17.26 2.4 USD | $4.64B 645.13M USD | 20.33 | $0.83 0.12 USD | |
| Rallis India Limited RALLIS.NS | $242.78 2.94 USD |
-4.38
|
$47.22B 571.22M USD | $2.18M 26.41K USD | $237.5 2.87 USD | $245.35 2.97 USD | $47.22B 571.22M USD | 37.81 | $6.42 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.01 0.56 USD |
-4.75
|
$4.11B 570.95M USD | $155.7M 21.65M USD | $3.98 0.55 USD | $4.21 0.59 USD | $4.11B 570.95M USD | 0 | -$0.05 -0.006 USD | |
| CANGZHOU DAHUA 600230.SS | $9.87 1.37 USD |
0
|
$4.09B 568.1M USD | $2.47M 343.69K USD | $9.75 1.36 USD | $9.91 1.38 USD | $4.09B 568.1M USD | 141.00 | $0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.99 1.67 USD |
+1.18
|
$4.08B 566.65M USD | $1.52M 211.15K USD | $11.83 1.64 USD | $12.04 1.67 USD | $4.08B 566.65M USD | 17.63 | $0.68 0.09 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.92 0.96 USD |
-1
|
$3.91B 543.05M USD | $19.12M 2.66M USD | $6.9 0.96 USD | $7.15 0.99 USD | $3.91B 543.05M USD | 16.87 | $0.41 0.06 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
0
|
$17.07B 542.47M USD | $203.83K 6.48K USD | $40.45 1.29 USD | $40.85 1.3 USD | $17.07B 542.47M USD | 16.30 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.84 0.95 USD |
+0.15
|
$3.82B 531.48M USD | $6.53M 907.52K USD | $6.8 0.95 USD | $6.88 0.96 USD | $3.82B 531.48M USD | 20.72 | $0.33 0.05 USD | |
| Grupa Azoty S.A. ATT.WA | $21 5.34 USD |
0
|
$2.08B 529.47M USD | $129.1K 32.81K USD | $20.6 5.24 USD | $21.1 5.36 USD | $2.08B 529.47M USD | 0 | -$20.29 -5.1 USD | |
| National Fertilizers Limited NFL.NS | $89.08 1.08 USD |
+0.66
|
$43.73B 529.06M USD | $3.03M 36.68K USD | $88.39 1.07 USD | $91.33 1.1 USD | $43.73B 529.06M USD | 17.03 | $5.23 0.06 USD | |
| CHITIANHUA 600227.SS | $2.23 0.31 USD |
+1.83
|
$3.77B 523.62M USD | $66.62M 9.26M USD | $2.18 0.3 USD | $2.34 0.33 USD | $3.77B 523.62M USD | 37.16 | $0.06 0.008 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.22 1.84 USD |
-0.6
|
$3.58B 497.09M USD | $4.58M 637.41K USD | $13.09 1.82 USD | $13.39 1.86 USD | $3.58B 497.09M USD | 17.62 | $0.75 0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.5 0.76 USD |
+1.48
|
$3.57B 496.77M USD | $26.91M 3.74M USD | $5.36 0.75 USD | $5.55 0.77 USD | $3.57B 496.77M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.01 1.11 USD |
+10.03
|
$3.48B 484.27M USD | $144.7M 20.12M USD | $7.6 1.06 USD | $8.01 1.11 USD | $3.48B 484.27M USD | 400.50 | $0.02 0.002 USD | |
| NACL Industries Limited NACLIND.NS | $188.8 2.28 USD |
-5
|
$38.08B 460.65M USD | $84.05K 1.02K USD | $188.8 2.28 USD | $188.8 2.28 USD | $38.08B 460.65M USD | 0 | -$2.56 -0.03 USD | |
| Intrepid Potash IPI | $33.13 — |
+10.65
|
$441.31M — | $391.92K — | $30.23 — | $33.21 — | $441.31M — | 0 | -$16.53 — | |
| LIUGUO CHEMICAL 600470.SS | $5.6 0.78 USD |
-0.36
|
$2.93B 407.59M USD | $18.93M 2.63M USD | $5.55 0.77 USD | $5.67 0.79 USD | $2.93B 407.59M USD | 112.00 | $0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.62 0.78 USD |
0
|
$2.86B 397.7M USD | $13.9M 1.93M USD | $5.58 0.78 USD | $5.81 0.81 USD | $2.86B 397.7M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6 0.83 USD |
-3.23
|
$2.79B 387.73M USD | $19.13M 2.66M USD | $5.88 0.82 USD | $6.2 0.86 USD | $2.79B 387.73M USD | 200.00 | $0.03 0.004 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.1 0.71 USD |
+0.39
|
$2.67B 371.72M USD | $6.88M 956.16K USD | $5.02 0.7 USD | $5.17 0.72 USD | $2.67B 371.72M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.26 2.26 USD |
-0.12
|
$2.54B 352.8M USD | $1.77M 246.51K USD | $16.07 2.23 USD | $16.42 2.28 USD | $2.54B 352.8M USD | 35.34 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.08 0.43 USD |
-0.65
|
$2.48B 344.26M USD | $10.67M 1.48M USD | $3.04 0.42 USD | $3.11 0.43 USD | $2.48B 344.26M USD | 77.00 | $0.04 0.005 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.49 2.43 USD |
-2.02
|
$2.41B 335.56M USD | $7.64M 1.06M USD | $17.08 2.37 USD | $18.2 2.53 USD | $2.41B 335.56M USD | 76.04 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.32 1.16 USD |
-3.59
|
$2.4B 334.39M USD | $11.78M 1.64M USD | $8.3 1.15 USD | $8.64 1.2 USD | $2.4B 334.39M USD | 26.83 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.26 0.87 USD |
+10.02
|
$2.29B 318.68M USD | $24.84M 3.45M USD | $5.7 0.79 USD | $6.26 0.87 USD | $2.29B 318.68M USD | 28.45 | $0.22 0.03 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
+6.28
|
$423.43M 314.21M USD | $14.21K 10.54K USD | $2.15 1.6 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.54 | $0.62 0.46 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.61 2.17 USD |
+1.63
|
$2.22B 309.25M USD | $11.6M 1.61M USD | $15.2 2.11 USD | $15.78 2.19 USD | $2.22B 309.25M USD | 0 | -$1.16 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.4 1.86 USD |
+1.13
|
$2.21B 307.88M USD | $2.06M 286.01K USD | $13.06 1.82 USD | $13.49 1.88 USD | $2.21B 307.88M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.02 0.84 USD |
+0.5
|
$2.09B 290.95M USD | $9.45M 1.31M USD | $5.93 0.82 USD | $6.09 0.85 USD | $2.09B 290.95M USD | 100.33 | $0.06 0.008 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.6 2.15 USD |
+3.62
|
$1.43B 289.01M USD | $1.1M 223.6K USD | $10.19 2.07 USD | $10.6 2.15 USD | $1.43B 289.01M USD | 14.72 | $0.72 0.15 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
-4.62
|
$1.96B 272.51M USD | $74.74M 10.39M USD | $1.24 0.17 USD | $1.33 0.18 USD | $1.96B 272.51M USD | 0 | -$0.12 -0.01 USD | |
| Bioceres Crop BIOX | $4.35 — |
+2.84
|
$262.97M — | $62.8K — | $4.19 — | $4.41 — | $262.97M — | 217.50 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
-1.22
|
$1.13B 239.51M USD | $1.27M 270.74K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $1.13B 239.51M USD | 40.50 | $0.01 0.002 USD | |
| Meghmani Organics Limited MOL.NS | $73.74 0.89 USD |
+0.55
|
$18.75B 226.88M USD | $657.93K 7.96K USD | $72.8 0.88 USD | $75.94 0.92 USD | $18.75B 226.88M USD | 0 | -$1.91 -0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.62 0.5 USD |
-6.7
|
$1.63B 226.19M USD | $39.92M 5.55M USD | $3.6 0.5 USD | $3.85 0.54 USD | $1.63B 226.19M USD | 72.39 | $0.05 0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.1 0.57 USD |
-1.68
|
$1.56B 217.59M USD | $6.67M 926.81K USD | $4.08 0.57 USD | $4.21 0.59 USD | $1.56B 217.59M USD | 0 | -$1.02 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.13 1.03 USD |
+2.06
|
$17.34B 209.74M USD | $727.75K 8.8K USD | $83.39 1.01 USD | $86.24 1.04 USD | $17.34B 209.74M USD | 15.47 | $5.5 0.07 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $64.55 2.03 USD |
+1.81
|
$6.46B 202.72M USD | $470.21K 14.77K USD | $62.95 1.98 USD | $65.35 2.05 USD | $6.46B 202.72M USD | 25.41 | $2.54 0.08 USD | |
| Vittia S.A. VITT3.SA | $5.05 1.02 USD |
+2.43
|
$753.34M 152.69M USD | $232.4K 47.1K USD | $4.9 0.99 USD | $5.06 1.03 USD | $753.34M 152.69M USD | 10.09 | $0.5 0.1 USD | |
| Biotalys NV BTLS.BR | $3.18 3.48 USD |
+0.95
|
$119.15M 130.25M USD | $3.47K 3.79K USD | $3.14 3.43 USD | $3.18 3.48 USD | $119.15M 130.25M USD | 0 | -$0.4 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}