부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.39 — |
-0.74
|
$44.41B — | $1.16M — | $65.34 — | $65.99 — | $44.41B — | 26.47 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$85.13 63.17 USD |
-0.04
|
CA$41.36B 30.69B USD | CA$423.29K 314.1K USD | CA$84.68 62.84 USD | CA$86.00 63.82 USD | CA$41.36B 30.69B USD | 16.65 | CA$5.11 3.79 USD | ||
| Nutrien NTR | $61.84 — |
-0.02
|
$30.12B — | $1.71M — | $61.60 — | $62.56 — | $30.12B — | 16.66 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.02 3.48 USD |
+0.36
|
CN¥132.40B 18.41B USD | CN¥63.17M 8.78M USD | CN¥24.64 3.43 USD | CN¥25.28 3.52 USD | CN¥132.40B 18.41B USD | 21.94 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.40 29.72 USD |
-2.45
|
SAR 53.03B 14.15B USD | SAR 357.44K 95.36K USD | SAR 111.00 29.61 USD | SAR 114.10 30.44 USD | SAR 53.03B 14.15B USD | 12.36 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $77.83 — |
-1.17
|
$12.61B — | $893.17K — | $77.77 — | $78.70 — | $12.61B — | 9.41 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 401.75 38.54 USD |
+0.74
|
NOK 114.18B 10.95B USD | NOK 21.03K 2.02K USD | NOK 398.00 38.18 USD | NOK 404.05 38.76 USD | NOK 114.18B 10.95B USD | 9.55 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.59 — |
-0.05
|
$9.98B — | $451.00 — | $19.59 — | $19.86 — | $9.98B — | 13.60 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 399.20 38.29 USD |
+0.28
|
NOK 101.69B 9.75B USD | NOK 619.13K 59.39K USD | NOK 397.50 38.13 USD | NOK 404.20 38.77 USD | NOK 101.69B 9.75B USD | 13.62 | NOK 29.30 2.81 USD | ||
| UPL Limited UPL.NS | ₹749.90 9.07 USD |
-2.06
|
₹633.24B 7.66B USD | ₹1.22M 14.74K USD | ₹747.10 9.04 USD | ₹765.90 9.27 USD | ₹633.24B 7.66B USD | 28.88 | ₹25.96 0.31 USD | ||
| The Mosaic Company MOS | $23.64 — |
-4.93
|
$7.50B — | $8.06M — | $23.57 — | $24.85 — | $7.50B — | 6.12 | $3.86 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.77 4 USD |
-3.2
|
CN¥52.45B 7.29B USD | CN¥34.45M 4.79M USD | CN¥28.60 3.98 USD | CN¥29.72 4.13 USD | CN¥52.45B 7.29B USD | 9.65 | CN¥2.98 0.41 USD | ||
| ICL ICL | $4.95 — |
-0.7
|
$6.38B — | $395.70K — | $4.93 — | $4.98 — | $6.38B — | 17.05 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.84 6.51 USD |
+3.29
|
CN¥43.28B 6.02B USD | CN¥12.41M 1.73M USD | CN¥44.67 6.21 USD | CN¥47.20 6.56 USD | CN¥43.28B 6.02B USD | 23.77 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥63.50 8.83 USD |
-2.7
|
CN¥25.74B 3.58B USD | CN¥2.51M 348.7K USD | CN¥63.00 8.76 USD | CN¥65.26 9.07 USD | CN¥25.74B 3.58B USD | 21.30 | CN¥2.98 0.41 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 336.25 10.56 USD |
-1.25
|
TRY 112.31B 3.53B USD | TRY 1.30M 40.69K USD | TRY 335.50 10.54 USD | TRY 342.00 10.74 USD | TRY 112.31B 3.53B USD | 17.32 | TRY 19.41 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $59.02 — |
+0.9
|
$3.42B — | $586.53K — | $56.84 — | $59.34 — | $3.42B — | 23.89 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.85 9.85 USD |
-0.63
|
CN¥19.89B 2.77B USD | CN¥499.30K 69.42K USD | CN¥70.27 9.77 USD | CN¥71.50 9.94 USD | CN¥19.89B 2.77B USD | 19.84 | CN¥3.57 0.5 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.29 13.43 USD |
+2.12
|
€2.42B 2.64B USD | €274.41K 299.96K USD | €11.95 13.06 USD | €12.55 13.72 USD | €2.42B 2.64B USD | 2.25 | €5.46 5.97 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.14 2.11 USD |
-0.2
|
CN¥19.00B 2.64B USD | CN¥8.77M 1.22M USD | CN¥15.03 2.09 USD | CN¥15.38 2.14 USD | CN¥19.00B 2.64B USD | 12.30 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-1.58
|
HK$19.00B 2.43B USD | HK$38.66K 4.94K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.22 13.36 USD |
+2
|
€2.19B 2.39B USD | €1.43M 1.57M USD | €11.95 13.06 USD | €12.59 13.76 USD | €2.19B 2.39B USD | 0 | -€9.48 -10.3 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹445.80 5.39 USD |
+2.07
|
₹178.61B 2.16B USD | ₹7.05M 85.34K USD | ₹436.50 5.28 USD | ₹458.80 5.55 USD | ₹178.61B 2.16B USD | 9.59 | ₹46.47 0.56 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.57 1.89 USD |
-3.62
|
CN¥14.77B 2.05B USD | CN¥25.46M 3.54M USD | CN¥13.51 1.88 USD | CN¥14.07 1.96 USD | CN¥14.77B 2.05B USD | 37.69 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.58 1.47 USD |
-3.38
|
CN¥14.28B 1.99B USD | CN¥17.60M 2.45M USD | CN¥10.52 1.46 USD | CN¥10.95 1.52 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.78 0.8 USD |
-1.37
|
CN¥13.47B 1.87B USD | CN¥4.79M 666.59K USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.77 1.5 USD |
-1.91
|
CN¥13.01B 1.81B USD | CN¥19.97M 2.78M USD | CN¥10.56 1.47 USD | CN¥10.99 1.53 USD | CN¥13.01B 1.81B USD | 15.83 | CN¥0.68 0.09 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.99 3.44 USD |
-1.96
|
R$8.49B 1.72B USD | R$900.20K 182.46K USD | R$16.85 3.42 USD | R$17.17 3.48 USD | R$8.49B 1.72B USD | 9.87 | R$1.72 0.35 USD | ||
| Tessenderlo Group NV TESB.BR | €25.45 27.82 USD |
+0.2
|
€1.53B 1.67B USD | €15.10K 16.51K USD | €25.25 27.6 USD | €25.65 28.04 USD | €1.53B 1.67B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.19 — |
+0.5
|
$1.65B — | $2.44M — | $13.00 — | $13.61 — | $1.65B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.43 1.59 USD |
-2.56
|
CN¥11.06B 1.54B USD | CN¥23.90M 3.32M USD | CN¥11.35 1.58 USD | CN¥11.73 1.63 USD | CN¥11.06B 1.54B USD | 12.15 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.47 1.32 USD |
0
|
CN¥10.91B 1.52B USD | CN¥5.85M 813.67K USD | CN¥9.33 1.3 USD | CN¥9.49 1.32 USD | CN¥10.91B 1.52B USD | 11.14 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.49 1.46 USD |
-0.85
|
CN¥10.54B 1.47B USD | CN¥8.93M 1.24M USD | CN¥10.42 1.45 USD | CN¥10.72 1.49 USD | CN¥10.54B 1.47B USD | 15.89 | CN¥0.66 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.90 1.49 USD |
-0.42
|
NT$45.96B 1.46B USD | NT$2.94M 93.26K USD | NT$46.85 1.49 USD | NT$47.10 1.5 USD | NT$45.96B 1.46B USD | 29.87 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.80 1.78 USD |
-2.36
|
CN¥10.25B 1.42B USD | CN¥9.86M 1.37M USD | CN¥12.71 1.77 USD | CN¥13.11 1.82 USD | CN¥10.25B 1.42B USD | 22.06 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.13 1.55 USD |
-1.24
|
CN¥10.13B 1.41B USD | CN¥6.19M 860.05K USD | CN¥11.01 1.53 USD | CN¥11.33 1.58 USD | CN¥10.13B 1.41B USD | 13.91 | CN¥0.80 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.35 0.3 USD |
-3.69
|
HK$10.83B 1.39B USD | HK$4.87M 622.43K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$10.83B 1.39B USD | 9.79 | HK$0.24 0.03 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.25 1.05 USD |
-1.2
|
HK$10.55B 1.35B USD | HK$1.96M 250.61K USD | HK$8.20 1.05 USD | HK$8.41 1.08 USD | HK$10.55B 1.35B USD | 6.81 | HK$1.21 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.48 0.19 USD |
-1.99
|
HK$10.40B 1.33B USD | HK$31.00M 3.96M USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$10.40B 1.33B USD | 8.22 | HK$0.18 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.81 3.03 USD |
-2.02
|
CN¥9.39B 1.31B USD | CN¥2.90M 403.78K USD | CN¥21.75 3.02 USD | CN¥22.52 3.13 USD | CN¥9.39B 1.31B USD | 20.00 | CN¥1.09 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.67 0.65 USD |
-1.06
|
CN¥9.25B 1.29B USD | CN¥17.59M 2.45M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.71 0.79 USD |
-1.55
|
CN¥7.44B 1.03B USD | CN¥12.01M 1.67M USD | CN¥5.68 0.79 USD | CN¥5.80 0.81 USD | CN¥7.44B 1.03B USD | 142.75 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $94.60 — |
-1
|
$999.89M — | $9.62K — | $94.51 — | $95.26 — | $999.89M — | 7.85 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.41 2.14 USD |
-3.08
|
CN¥6.93B 963.95M USD | CN¥11.41M 1.59M USD | CN¥15.40 2.14 USD | CN¥15.88 2.21 USD | CN¥6.93B 963.95M USD | 16.39 | CN¥0.94 0.13 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹142.05 1.72 USD |
+1.09
|
₹78.37B 948.11M USD | ₹3.52M 42.64K USD | ₹140.33 1.7 USD | ₹145.60 1.76 USD | ₹78.37B 948.11M USD | 25.09 | ₹5.66 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥6.44B 896.06M USD | CN¥8.28M 1.15M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥6.44B 896.06M USD | 0 | CN¥0.00 0 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.20 0.86 USD |
-5.63
|
CN¥6.35B 882.76M USD | CN¥241.88M 33.63M USD | CN¥5.98 0.83 USD | CN¥6.78 0.94 USD | CN¥6.35B 882.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥6.33B 879.93M USD | CN¥977.37K 135.9K USD | CN¥13.52 1.88 USD | CN¥13.70 1.9 USD | CN¥6.33B 879.93M USD | 16.75 | CN¥0.81 0.11 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.16 0.1 USD |
-1.25
|
TRY 26.64B 836.58M USD | TRY 80.39M 2.52M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 26.64B 836.58M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹172.35 2.09 USD |
-0.31
|
₹68.71B 831.22M USD | ₹1.41M 17.03K USD | ₹171.10 2.07 USD | ₹176.30 2.13 USD | ₹68.71B 831.22M USD | 10.27 | ₹16.77 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥20.80 2.89 USD |
-3.61
|
CN¥5.72B 794.94M USD | CN¥12.89M 1.79M USD | CN¥20.71 2.88 USD | CN¥21.52 2.99 USD | CN¥5.72B 794.94M USD | 15.40 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.73 0.24 USD |
-2.26
|
CN¥5.68B 790.44M USD | CN¥52.94M 7.36M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥5.68B 790.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.70 0.79 USD |
-1.38
|
CN¥5.40B 750.16M USD | CN¥10.09M 1.4M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥5.40B 750.16M USD | 35.62 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.31 0.88 USD |
-1.25
|
CN¥5.39B 748.88M USD | CN¥13.86M 1.93M USD | CN¥6.26 0.87 USD | CN¥6.58 0.91 USD | CN¥5.39B 748.88M USD | 25.23 | CN¥0.25 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.48B 740.25M USD | MYR 3.32M 706.12K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.56 0.77 USD |
-1.77
|
CN¥5.30B 736.26M USD | CN¥8.82M 1.23M USD | CN¥5.53 0.77 USD | CN¥5.66 0.79 USD | CN¥5.30B 736.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.93 0.82 USD |
-1.98
|
CN¥5.14B 714.52M USD | CN¥5.16M 717.01K USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥5.14B 714.52M USD | 29.64 | CN¥0.20 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.33 1.71 USD |
-1.83
|
CN¥5.10B 709.7M USD | CN¥5.62M 781.28K USD | CN¥12.25 1.7 USD | CN¥12.70 1.77 USD | CN¥5.10B 709.7M USD | 94.84 | CN¥0.13 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.61 1.34 USD |
-1.54
|
CN¥4.99B 693.23M USD | CN¥10.36M 1.44M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥4.99B 693.23M USD | 11.17 | CN¥0.86 0.12 USD | ||
| Rallis India Limited RALLIS.NS | ₹269.90 3.27 USD |
+2.1
|
₹52.49B 635.01M USD | ₹1.24M 15.02K USD | ₹262.75 3.18 USD | ₹273.25 3.31 USD | ₹52.49B 635.01M USD | 29.85 | ₹9.04 0.11 USD | ||
| Sinon Corporation 1712.TW | NT$43.95 1.4 USD |
+0.23
|
NT$18.48B 587.23M USD | NT$385.70K 12.26K USD | NT$43.40 1.38 USD | NT$44.00 1.4 USD | NT$18.48B 587.23M USD | 16.77 | NT$2.62 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.49 0.35 USD |
-5.32
|
CN¥4.20B 584.67M USD | CN¥63.48M 8.83M USD | CN¥2.48 0.34 USD | CN¥2.63 0.37 USD | CN¥4.20B 584.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.26 1.7 USD |
-1.13
|
CN¥4.17B 579.38M USD | CN¥1.40M 194.65K USD | CN¥12.24 1.7 USD | CN¥12.40 1.72 USD | CN¥4.17B 579.38M USD | 22.29 | CN¥0.55 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥682 4.6 USD |
+0.44
|
¥82B 554.4M USD | ¥1M 7.15K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥82B 554.4M USD | 18.74 | ¥36 0.25 USD | ||
| Nufarm Limited NUF.AX | A$2.18 1.44 USD |
-0.46
|
A$836.96M 553.95M USD | A$797.90K 528.1K USD | A$2.15 1.42 USD | A$2.20 1.46 USD | A$836.96M 553.95M USD | 0 | -A$0.43 -0.2 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.71 1.07 USD |
-2.53
|
CN¥3.91B 543.12M USD | CN¥7.34M 1.02M USD | CN¥7.71 1.07 USD | CN¥8.02 1.12 USD | CN¥3.91B 543.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.70 0.93 USD |
-0.59
|
CN¥3.74B 520.52M USD | CN¥4.25M 590.41K USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥3.74B 520.52M USD | 14.25 | CN¥0.47 0.07 USD | ||
| National Fertilizers Limited NFL.NS | ₹87.16 1.05 USD |
+0.15
|
₹42.76B 517.31M USD | ₹2.35M 28.46K USD | ₹86.21 1.04 USD | ₹90.40 1.09 USD | ₹42.76B 517.31M USD | 40.53 | ₹2.15 0.03 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.66 0.79 USD |
-0.53
|
CN¥3.68B 511.22M USD | CN¥6.96M 967.42K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥3.68B 511.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥3.53B 490.68M USD | CN¥5.03M 699.53K USD | CN¥6.40 0.89 USD | CN¥6.48 0.9 USD | CN¥3.53B 490.68M USD | 49.46 | CN¥0.13 0.02 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.79 1.78 USD |
-1.39
|
CN¥3.44B 478.02M USD | CN¥1.83M 254.69K USD | CN¥12.74 1.77 USD | CN¥12.97 1.8 USD | CN¥3.44B 478.02M USD | 19.37 | CN¥0.66 0.09 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥7.84 1.09 USD |
-2.37
|
CN¥3.41B 473.99M USD | CN¥6.01M 835.82K USD | CN¥7.82 1.09 USD | CN¥8.06 1.12 USD | CN¥3.41B 473.99M USD | 20.63 | CN¥0.38 0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.15 0.86 USD |
-2.38
|
CN¥3.22B 448.25M USD | CN¥9.36M 1.3M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥3.22B 448.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.06 4.34 USD |
-2.51
|
PLN 1.69B 430.13M USD | PLN 178.24K 45.3K USD | PLN 17.00 4.32 USD | PLN 17.50 4.45 USD | PLN 1.69B 430.13M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.77 2.75 USD |
-2.32
|
CN¥3.08B 428.44M USD | CN¥1.35M 187.27K USD | CN¥19.73 2.74 USD | CN¥20.33 2.83 USD | CN¥3.08B 428.44M USD | 35.30 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.77 0.52 USD |
-2.84
|
CN¥3.01B 418.67M USD | CN¥10.12M 1.41M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥3.01B 418.67M USD | 377.00 | CN¥0.01 0.001 USD | ||
| Itafos Inc. IFOS.V | CA$2.91 2.16 USD |
-2.35
|
CA$562.31M 417.27M USD | CA$20.96K 15.55K USD | CA$2.91 2.16 USD | CA$2.98 2.21 USD | CA$562.31M 417.27M USD | 3.23 | CA$0.90 0.67 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.74 0.8 USD |
-2.88
|
CN¥2.99B 416.29M USD | CN¥14.06M 1.96M USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥2.99B 416.29M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.04 2.93 USD |
-8.08
|
CN¥2.84B 395.52M USD | CN¥15.29M 2.13M USD | CN¥20.91 2.91 USD | CN¥24.88 3.46 USD | CN¥2.84B 395.52M USD | 95.63 | CN¥0.22 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.61 1.06 USD |
-3.79
|
CN¥2.79B 387.4M USD | CN¥16.85M 2.34M USD | CN¥7.62 1.06 USD | CN¥8.03 1.12 USD | CN¥2.79B 387.4M USD | 253.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.72 0.8 USD |
-0.69
|
CN¥2.73B 379.37M USD | CN¥5.98M 831.97K USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.73B 379.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.38 2.14 USD |
-1.66
|
CN¥2.54B 353.51M USD | CN¥1.72M 239.41K USD | CN¥15.35 2.13 USD | CN¥15.79 2.2 USD | CN¥2.54B 353.51M USD | 85.44 | CN¥0.18 0.03 USD | ||
| Intrepid Potash IPI | $26.31 — |
-1.09
|
$353.26M — | $126.68K — | $26.27 — | $26.96 — | $353.26M — | 0 | -$15.19 — | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.64 0.92 USD |
-4.05
|
CN¥2.49B 346.77M USD | CN¥17.01M 2.37M USD | CN¥6.60 0.92 USD | CN¥6.92 0.96 USD | CN¥2.49B 346.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.62 0.23 USD |
0
|
CN¥2.44B 339.58M USD | CN¥11.67M 1.62M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥2.44B 339.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.33 1.16 USD |
-2.12
|
CN¥2.41B 334.79M USD | CN¥5.07M 704.89K USD | CN¥8.29 1.15 USD | CN¥8.47 1.18 USD | CN¥2.41B 334.79M USD | 29.75 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.55 0.91 USD |
-1.5
|
CN¥2.28B 316.56M USD | CN¥8.00M 1.11M USD | CN¥6.52 0.91 USD | CN¥6.69 0.93 USD | CN¥2.28B 316.56M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 100.30 3.15 USD |
+1.52
|
TRY 10.03B 314.99M USD | TRY 655.79K 20.59K USD | TRY 97.85 3.07 USD | TRY 102.60 3.22 USD | TRY 10.03B 314.99M USD | 22.43 | TRY 4.47 0.14 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.28 2.12 USD |
-3.11
|
CN¥2.18B 302.71M USD | CN¥3.19M 444.21K USD | CN¥15.28 2.12 USD | CN¥15.71 2.18 USD | CN¥2.18B 302.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥4.86 0.68 USD |
-5.08
|
CN¥2.03B 281.57M USD | CN¥338.40K 47.05K USD | CN¥4.86 0.68 USD | CN¥4.86 0.68 USD | CN¥2.03B 281.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.31 1.89 USD |
+1.75
|
R$1.25B 253.84M USD | R$744.00K 150.8K USD | R$9.16 1.86 USD | R$9.34 1.89 USD | R$1.25B 253.84M USD | 11.93 | R$0.78 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹81.14 0.98 USD |
-1.46
|
₹16.52B 199.91M USD | ₹840.64K 10.17K USD | ₹80.10 0.97 USD | ₹84.20 1.02 USD | ₹16.52B 199.91M USD | 8.89 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.59 0.77 USD |
-0.39
|
₹16.17B 195.65M USD | ₹393.73K 4.76K USD | ₹63.25 0.77 USD | ₹64.74 0.78 USD | ₹16.17B 195.65M USD | 41.02 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹720.15 8.71 USD |
+1.34
|
₹16.05B 194.13M USD | ₹423.39K 5.12K USD | ₹704.15 8.52 USD | ₹744.90 9.01 USD | ₹16.05B 194.13M USD | 0 | -₹56.21 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 895.51M 190.41M USD | MYR 2.99M 634.81K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 895.51M 190.41M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹315.60 3.82 USD |
+0.19
|
₹13.27B 160.59M USD | ₹1.25M 15.14K USD | ₹311.25 3.77 USD | ₹328.00 3.97 USD | ₹13.27B 160.59M USD | 1.35 | ₹232.91 2.82 USD | ||
| Biotalys NV BTLS.BR | €3.55 3.88 USD |
-0.28
|
€133.37M 145.79M USD | €54.23K 59.29K USD | €3.53 3.86 USD | €3.60 3.94 USD | €133.37M 145.79M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.53 0.92 USD |
-0.87
|
R$663.62M 134.5M USD | R$109.90K 22.27K USD | R$4.49 0.91 USD | R$4.61 0.93 USD | R$663.62M 134.5M USD | 10.78 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.10 — |
+1.99
|
$116.72M — | $101.53K — | $4.02 — | $4.10 — | $116.72M — | 0 | -$3.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}