부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.05 — |
+0.59
|
$44.85B — | $3.72M — | $65.48 — | $66.58 — | $44.85B — | 26.74 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$80.11 59.45 USD |
+0.96
|
CA$38.92B 28.88B USD | CA$960.38K 712.66K USD | CA$79.31 58.85 USD | CA$80.33 59.61 USD | CA$38.92B 28.88B USD | 15.31 | CA$5.23 3.88 USD | ||
| Nutrien NTR | $56.83 — |
+1.07
|
$27.68B — | $2.54M — | $55.98 — | $56.95 — | $27.68B — | 15.31 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.20 3.78 USD |
+4.06
|
CN¥143.93B 20.01B USD | CN¥70.02M 9.74M USD | CN¥26.14 3.63 USD | CN¥26.93 3.74 USD | CN¥143.93B 20.01B USD | 23.85 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.00 31.21 USD |
0
|
SAR 55.70B 14.86B USD | SAR 251.10K 66.99K USD | SAR 116.90 31.19 USD | SAR 118.60 31.64 USD | SAR 55.70B 14.86B USD | 12.98 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $77.68 — |
+0.03
|
$12.58B — | $3.31M — | $77.67 — | $79.15 — | $12.58B — | 9.39 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 365.45 35.06 USD |
+1.73
|
NOK 103.87B 9.96B USD | NOK 2.14K 205.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.87B 9.96B USD | 8.69 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $17.91 — |
+0.17
|
$9.12B — | $2.00K — | $17.91 — | $17.91 — | $9.12B — | 12.26 | $1.46 — | ||
| Yara International ASA YAR.OL | NOK 365.40 35.05 USD |
+0.88
|
NOK 93.08B 8.93B USD | NOK 456.32K 43.77K USD | NOK 360.70 34.6 USD | NOK 367.80 35.28 USD | NOK 93.08B 8.93B USD | 12.33 | NOK 29.63 2.84 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.57 4.25 USD |
+0.23
|
CN¥55.73B 7.75B USD | CN¥19.43M 2.7M USD | CN¥30.28 4.21 USD | CN¥30.68 4.27 USD | CN¥55.73B 7.75B USD | 9.92 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹758.35 9.17 USD |
+1.15
|
₹640.38B 7.75B USD | ₹254.73K 3.08K USD | ₹746.60 9.03 USD | ₹759.00 9.18 USD | ₹640.38B 7.75B USD | 29.25 | ₹25.92 0.31 USD | ||
| The Mosaic Company MOS | $24.16 — |
+2.37
|
$7.67B — | $7.90M — | $23.70 — | $24.42 — | $7.67B — | 6.25 | $3.86 — | ||
| ICL ICL | $5.54 — |
+1.47
|
$7.15B — | $732.21K — | $5.46 — | $5.56 — | $7.15B — | 19.10 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.26 6.02 USD |
+4.22
|
CN¥39.97B 5.56B USD | CN¥8.96M 1.25M USD | CN¥42.23 5.87 USD | CN¥43.66 6.07 USD | CN¥39.97B 5.56B USD | 21.95 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥63.22 8.79 USD |
+2.41
|
CN¥25.63B 3.56B USD | CN¥2.35M 326.72K USD | CN¥61.38 8.53 USD | CN¥63.30 8.8 USD | CN¥25.63B 3.56B USD | 20.59 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 319.50 10.03 USD |
-2.96
|
TRY 106.71B 3.35B USD | TRY 2.64M 82.96K USD | TRY 319.50 10.03 USD | TRY 331.50 10.41 USD | TRY 106.71B 3.35B USD | 16.44 | TRY 19.43 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $55.41 — |
+4.33
|
$3.20B — | $680.05K — | $53.41 — | $55.52 — | $3.20B — | 22.43 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.74 9.97 USD |
-0.49
|
CN¥20.14B 2.8B USD | CN¥402.20K 55.92K USD | CN¥71.25 9.91 USD | CN¥72.26 10.05 USD | CN¥20.14B 2.8B USD | 20.09 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.48 2.15 USD |
-0.26
|
CN¥19.42B 2.7B USD | CN¥8.55M 1.19M USD | CN¥15.34 2.13 USD | CN¥15.58 2.17 USD | CN¥19.42B 2.7B USD | 12.58 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
0
|
HK$19.46B 2.49B USD | HK$32.20K 4.12K USD | HK$2.55 0.33 USD | HK$2.56 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.70 -0.08 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.42 12.48 USD |
+3.87
|
€2.25B 2.46B USD | €11.45K 12.52K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 2.09 | €5.46 5.97 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.50 — |
-1.07
|
$2.33B — | $250.00 — | $6.50 — | $6.50 — | $2.33B — | 0 | -$5.74 — | ||
| K+S Aktiengesellschaft SDF.DE | €11.49 12.56 USD |
+3.98
|
€2.06B 2.25B USD | €1.51M 1.66M USD | €11.03 12.06 USD | €11.54 12.61 USD | €2.06B 2.25B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.81 2.06 USD |
+0.47
|
CN¥16.12B 2.24B USD | CN¥25.61M 3.56M USD | CN¥14.46 2.01 USD | CN¥14.84 2.06 USD | CN¥16.12B 2.24B USD | 41.13 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹443.15 5.36 USD |
-0.79
|
₹177.55B 2.15B USD | ₹310.55K 3.76K USD | ₹442.40 5.35 USD | ₹447.35 5.41 USD | ₹177.55B 2.15B USD | 9.40 | ₹47.13 0.57 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.25 0.87 USD |
0
|
CN¥14.56B 2.02B USD | CN¥3.88M 539.57K USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.71 1.49 USD |
-0.65
|
CN¥14.45B 2.01B USD | CN¥17.69M 2.46M USD | CN¥10.59 1.47 USD | CN¥10.84 1.51 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.80 1.5 USD |
-0.74
|
CN¥13.04B 1.81B USD | CN¥10.97M 1.53M USD | CN¥10.70 1.49 USD | CN¥10.92 1.52 USD | CN¥13.04B 1.81B USD | 15.88 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €26.70 29.19 USD |
+2.1
|
€1.61B 1.76B USD | €175.92K 192.3K USD | €25.85 28.26 USD | €26.80 29.3 USD | €1.61B 1.76B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.42 — |
+1.82
|
$1.68B — | $4.40M — | $13.29 — | $13.60 — | $1.68B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.70 1.63 USD |
-0.17
|
CN¥11.32B 1.57B USD | CN¥17.77M 2.47M USD | CN¥11.62 1.62 USD | CN¥11.85 1.65 USD | CN¥11.32B 1.57B USD | 12.44 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.05 1.54 USD |
-4.49
|
CN¥11.11B 1.54B USD | CN¥18.49M 2.57M USD | CN¥11.04 1.54 USD | CN¥11.43 1.59 USD | CN¥11.11B 1.54B USD | 16.74 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.45 1.31 USD |
+0.32
|
CN¥10.89B 1.51B USD | CN¥4.17M 579.99K USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥10.89B 1.51B USD | 11.11 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.25 1.5 USD |
+0.43
|
NT$46.31B 1.47B USD | NT$964.31K 30.64K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$46.31B 1.47B USD | 30.09 | NT$1.57 0.05 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.46 2.93 USD |
-2.89
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 8.40 | R$1.72 0.35 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.45 0.31 USD |
0
|
HK$11.29B 1.44B USD | HK$2.16M 276.18K USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$11.29B 1.44B USD | 10.20 | HK$0.24 0.03 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.35 1.58 USD |
+0.44
|
CN¥10.33B 1.44B USD | CN¥4.80M 666.97K USD | CN¥11.28 1.57 USD | CN¥11.39 1.58 USD | CN¥10.33B 1.44B USD | 14.18 | CN¥0.80 0.11 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.87 1.79 USD |
+0.47
|
CN¥10.30B 1.43B USD | CN¥7.04M 979.43K USD | CN¥12.67 1.76 USD | CN¥13.02 1.81 USD | CN¥10.30B 1.43B USD | 22.18 | CN¥0.58 0.08 USD | ||
| SINOFERT 0297.HK | HK$1.53 0.2 USD |
+0.66
|
HK$10.75B 1.37B USD | HK$4.65M 595.07K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$10.75B 1.37B USD | 9.00 | HK$0.17 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.87 0.68 USD |
+1.46
|
CN¥9.64B 1.34B USD | CN¥15.01M 2.09M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.75 3.02 USD |
-1.41
|
CN¥9.37B 1.3B USD | CN¥2.34M 325.77K USD | CN¥21.74 3.02 USD | CN¥22.06 3.07 USD | CN¥9.37B 1.3B USD | 19.59 | CN¥1.11 0.15 USD | ||
| CHINA XLX FERT 1866.HK | HK$7.86 1 USD |
+2.21
|
HK$10.05B 1.29B USD | HK$1.14M 146.27K USD | HK$7.66 0.98 USD | HK$7.95 1.02 USD | HK$10.05B 1.29B USD | 6.54 | HK$1.20 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥7.66B 1.07B USD | CN¥4.15M 577.12K USD | CN¥5.85 0.81 USD | CN¥5.92 0.82 USD | CN¥7.66B 1.07B USD | 147.00 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.54 2.3 USD |
+0.24
|
CN¥7.35B 1.02B USD | CN¥4.63M 643.75K USD | CN¥16.36 2.27 USD | CN¥16.54 2.3 USD | CN¥7.35B 1.02B USD | 17.59 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $94.50 — |
-2.86
|
$998.83M — | $29.77K — | $94.00 — | $97.48 — | $998.83M — | 7.84 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.39 0.61 USD |
+0.92
|
CN¥6.88B 957.11M USD | CN¥8.66M 1.2M USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥6.88B 957.11M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹140.65 1.7 USD |
+0.81
|
₹77.59B 938.77M USD | ₹404.08K 4.89K USD | ₹140.00 1.69 USD | ₹141.90 1.72 USD | ₹77.59B 938.77M USD | 25.71 | ₹5.47 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.90 1.93 USD |
-0.14
|
CN¥6.48B 901.33M USD | CN¥788.82K 109.68K USD | CN¥13.85 1.93 USD | CN¥13.97 1.94 USD | CN¥6.48B 901.33M USD | 17.16 | CN¥0.81 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.71 2.23 USD |
+0.56
|
₹73.63B 890.83M USD | ₹194.83K 2.36K USD | ₹183.68 2.22 USD | ₹185.19 2.24 USD | ₹73.63B 890.83M USD | 11.02 | ₹16.76 0.2 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.03 0.84 USD |
+4.15
|
CN¥6.17B 858.55M USD | CN¥200.03M 27.81M USD | CN¥5.60 0.78 USD | CN¥6.19 0.86 USD | CN¥6.17B 858.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.86 0.26 USD |
+2.2
|
CN¥6.11B 849.83M USD | CN¥68.32M 9.5M USD | CN¥1.82 0.25 USD | CN¥1.88 0.26 USD | CN¥6.11B 849.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
-2.14
|
TRY 26.98B 847.17M USD | TRY 106.59M 3.35M USD | TRY 3.17 0.1 USD | TRY 3.29 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.69 3.02 USD |
+0.65
|
CN¥5.96B 828.96M USD | CN¥8.12M 1.13M USD | CN¥21.26 2.96 USD | CN¥21.86 3.04 USD | CN¥5.96B 828.96M USD | 16.06 | CN¥1.35 0.19 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.18 0.86 USD |
0
|
CN¥5.89B 818.36M USD | CN¥5.18M 720.78K USD | CN¥6.16 0.86 USD | CN¥6.21 0.86 USD | CN¥5.89B 818.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.48 0.9 USD |
-0.77
|
CN¥5.53B 769.05M USD | CN¥10.16M 1.41M USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥5.53B 769.05M USD | 25.92 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥5.48B 762M USD | CN¥7.36M 1.02M USD | CN¥5.77 0.8 USD | CN¥5.83 0.81 USD | CN¥5.48B 762M USD | 36.18 | CN¥0.16 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.23 0.87 USD |
-1.74
|
CN¥5.40B 750.67M USD | CN¥5.57M 773.92K USD | CN¥6.20 0.86 USD | CN¥6.34 0.88 USD | CN¥5.40B 750.67M USD | 31.14 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 3.43B 728.34M USD | MYR 3.45M 732.55K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.43B 728.34M USD | 88.50 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.05 1.68 USD |
-0.66
|
CN¥4.99B 693.58M USD | CN¥2.71M 377.29K USD | CN¥12.01 1.67 USD | CN¥12.20 1.7 USD | CN¥4.99B 693.58M USD | 92.69 | CN¥0.13 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.56 1.33 USD |
+0.53
|
CN¥4.98B 693.07M USD | CN¥3.65M 506.95K USD | CN¥9.47 1.32 USD | CN¥9.66 1.34 USD | CN¥4.98B 693.07M USD | 11.11 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.71 0.38 USD |
+10.16
|
CN¥4.58B 636.33M USD | CN¥87.67M 12.19M USD | CN¥2.46 0.34 USD | CN¥2.71 0.38 USD | CN¥4.58B 636.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.47 1.63 USD |
-1.2
|
A$948.30M 627.64M USD | A$1.18M 780.32K USD | A$2.45 1.62 USD | A$2.53 1.67 USD | A$948.30M 627.64M USD | 0 | -A$0.43 -0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.05 3.19 USD |
+0.96
|
₹51.35B 621.24M USD | ₹450.84K 5.45K USD | ₹260.15 3.15 USD | ₹265.00 3.21 USD | ₹51.35B 621.24M USD | 29.14 | ₹9.06 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.73 1.77 USD |
+0.24
|
CN¥4.33B 601.59M USD | CN¥665.80K 92.58K USD | CN¥12.67 1.76 USD | CN¥12.78 1.78 USD | CN¥4.33B 601.59M USD | 22.73 | CN¥0.56 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$42.80 1.36 USD |
+0.94
|
NT$18.00B 571.86M USD | NT$230.48K 7.32K USD | NT$42.40 1.35 USD | NT$42.80 1.36 USD | NT$18.00B 571.86M USD | 16.33 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.00 1.11 USD |
-0.25
|
CN¥4.05B 563.54M USD | CN¥4.32M 600.51K USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥4.05B 563.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
+0.15
|
¥83B 561.71M USD | ¥244K 1.65K USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥83B 561.71M USD | 7.89 | ¥88 0.59 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥3.95B 549.15M USD | CN¥3.63M 504.53K USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥3.95B 549.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.02 0.98 USD |
+0.72
|
CN¥3.92B 545.38M USD | CN¥3.10M 430.94K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥3.92B 545.38M USD | 14.93 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
+0.6
|
CN¥3.69B 513.57M USD | CN¥3.53M 490.68K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.28 1.15 USD |
-0.36
|
CN¥3.60B 500.59M USD | CN¥2.95M 410.41K USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥3.60B 500.59M USD | 21.78 | CN¥0.38 0.05 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.22 1.02 USD |
+1.12
|
₹41.32B 499.86M USD | ₹267.93K 3.24K USD | ₹83.29 1.01 USD | ₹84.60 1.02 USD | ₹41.32B 499.86M USD | 40.68 | ₹2.07 0.03 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.09 1.82 USD |
0
|
CN¥3.52B 489.24M USD | CN¥1.30M 180.83K USD | CN¥13.02 1.81 USD | CN¥13.16 1.83 USD | CN¥3.52B 489.24M USD | 19.53 | CN¥0.67 0.09 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.66 4.74 USD |
+2.81
|
PLN 1.85B 470.47M USD | PLN 148.44K 37.73K USD | PLN 18.13 4.61 USD | PLN 18.80 4.78 USD | PLN 1.85B 470.47M USD | 0 | -PLN 11.61 -2.9 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.32 0.88 USD |
+1.61
|
CN¥3.31B 460.64M USD | CN¥19.01M 2.64M USD | CN¥6.15 0.86 USD | CN¥6.37 0.89 USD | CN¥3.31B 460.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.12 0.85 USD |
+0.82
|
CN¥3.19B 443.85M USD | CN¥12.76M 1.77M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥3.19B 443.85M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.94 0.55 USD |
+1.03
|
CN¥3.15B 437.55M USD | CN¥6.30M 876.43K USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥3.15B 437.55M USD | 394.00 | CN¥0.01 0.001 USD | ||
| Itafos Inc. IFOS.V | CA$2.98 2.21 USD |
-2.61
|
CA$575.84M 427.31M USD | CA$40.64K 30.16K USD | CA$2.97 2.2 USD | CA$3.10 2.3 USD | CA$575.84M 427.31M USD | 3.23 | CA$0.92 0.68 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.54 2.72 USD |
+0.05
|
CN¥3.05B 423.45M USD | CN¥783.86K 108.99K USD | CN¥19.45 2.7 USD | CN¥19.75 2.75 USD | CN¥3.05B 423.45M USD | 34.89 | CN¥0.56 0.08 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.10 1.13 USD |
-0.12
|
CN¥2.97B 412.35M USD | CN¥21.49M 2.99M USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥2.97B 412.35M USD | 270.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.10 0.85 USD |
-0.16
|
CN¥2.91B 404.57M USD | CN¥5.34M 743.11K USD | CN¥6.07 0.84 USD | CN¥6.17 0.86 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.67 0.93 USD |
-0.15
|
CN¥2.78B 386.43M USD | CN¥4.28M 594.95K USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥2.78B 386.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.81 1.09 USD |
+2.36
|
CN¥2.78B 386.12M USD | CN¥21.17M 2.94M USD | CN¥7.58 1.05 USD | CN¥7.97 1.11 USD | CN¥2.78B 386.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.78 2.33 USD |
+0.96
|
CN¥2.77B 385.69M USD | CN¥1.31M 182.28K USD | CN¥16.57 2.3 USD | CN¥16.97 2.36 USD | CN¥2.77B 385.69M USD | 93.22 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.98 2.78 USD |
+0.35
|
CN¥2.70B 375.6M USD | CN¥1.10M 152.93K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥2.70B 375.6M USD | 90.81 | CN¥0.22 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥2.65B 368.93M USD | CN¥10.22M 1.42M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.90 1.24 USD |
-0.78
|
CN¥2.57B 357.7M USD | CN¥2.51M 348.69K USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥2.57B 357.7M USD | 31.78 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.33 2.41 USD |
-0.17
|
CN¥2.47B 343.32M USD | CN¥1.58M 219.67K USD | CN¥17.18 2.39 USD | CN¥17.62 2.45 USD | CN¥2.47B 343.32M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.02 0.98 USD |
-0.43
|
CN¥2.44B 339.28M USD | CN¥2.94M 409.26K USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥2.44B 339.28M USD | 54.00 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $25.03 — |
+1.34
|
$336.08M — | $140.86K — | $24.52 — | $25.07 — | $336.08M — | 0 | -$15.40 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 94.80 2.98 USD |
-1.91
|
TRY 9.48B 297.71M USD | TRY 526.64K 16.54K USD | TRY 94.30 2.96 USD | TRY 97.90 3.07 USD | TRY 9.48B 297.71M USD | 21.20 | TRY 4.47 0.14 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹906.00 10.96 USD |
-1.39
|
₹20.19B 244.23M USD | ₹2.61M 31.58K USD | ₹890.00 10.77 USD | ₹941.75 11.39 USD | ₹20.19B 244.23M USD | 0 | -₹58.07 -0.7 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.56 1.73 USD |
-0.35
|
R$1.15B 233.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.39M USD | 10.97 | R$0.78 0.16 USD | ||
| Meghmani Organics Limited MOL.NS | ₹69.00 0.83 USD |
+1.95
|
₹17.55B 212.3M USD | ₹181.70K 2.2K USD | ₹67.50 0.82 USD | ₹69.67 0.84 USD | ₹17.55B 212.3M USD | 44.51 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹86.02 1.04 USD |
+1.52
|
₹17.52B 211.93M USD | ₹122.38K 1.48K USD | ₹85.00 1.03 USD | ₹86.15 1.04 USD | ₹17.52B 211.93M USD | 9.48 | ₹9.07 0.11 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 923.54M 196.37M USD | MYR 459.20K 97.64K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 923.54M 196.37M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.55 4.97 USD |
+1.56
|
€170.94M 186.86M USD | €17.87K 19.53K USD | €4.43 4.84 USD | €4.50 4.92 USD | €170.94M 186.86M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.52 0.92 USD |
-0.88
|
R$665.27M 134.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.27M 134.84M USD | 10.76 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.40 — |
+1.38
|
$125.26M — | $189.53K — | $4.28 — | $4.42 — | $125.26M — | 0 | -$4.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}