결과 페이지 33 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronav NV OCW.F | $18.94 20.7 USD |
+0.21
|
$3.68B 4.02B USD | $400 437.25 USD | $18.92 20.68 USD | $18.95 20.71 USD | $3.68B 4.02B USD | 3.52 | $5.37 5.87 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
0
|
$3.68B 4.02B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $3.68B 4.02B USD | 4.61 | $0.13 0.14 USD | |
| Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
+0.55
|
$3.68B 4.02B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.68B 4.02B USD | 12.26 | $0.3 0.33 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
0
|
$3.68B 4.02B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.68B 4.02B USD | 9.85 | $0.68 0.74 USD | |
| International Game Technology PLC 7IG.F | $18.3 20 USD |
-1.61
|
$3.67B 4.02B USD | $1.6K 1.75K USD | $18.3 20 USD | $18.5 20.22 USD | $3.67B 4.02B USD | 18.86 | $0.97 1.06 USD | |
| China National Building Material Company Limited D1Y.F | $0.4 0.43 USD |
+2.9
|
$3.66B 4.01B USD | $5.6K 6.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.66B 4.01B USD | 6.62 | $0.06 0.07 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.69
|
$3.66B 4B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.66B 4B USD | 14.68 | $0.06 0.07 USD | |
| Moelis & Company 17M.F | $52 56.84 USD |
+0.97
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.18 -0.1 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
+0.55
|
$3.66B 4B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.66B 4B USD | 14.91 | $0.61 0.67 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.63 0.68 USD |
+2.46
|
$3.65B 3.99B USD | $136.35K 149.05K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.63 0.69 USD |
+2.44
|
$3.65B 3.99B USD | $23 25.14 USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.56 1.71 USD |
-0.64
|
$3.64B 3.98B USD | $620 677.74 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.64B 3.98B USD | 6.24 | $0.25 0.27 USD | |
| Sterling Infrastructure, Inc. UAO.F | $117.7 128.66 USD |
-0.51
|
$3.64B 3.98B USD | $5 5.47 USD | $117.7 128.66 USD | $117.7 128.66 USD | $3.64B 3.98B USD | 26.68 | $4.41 4.82 USD | |
| Jumbo S.A. 5JB.F | $26.62 29.1 USD |
-1.41
|
$3.64B 3.98B USD | $255 278.75 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.64B 3.98B USD | 13.11 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
-1.49
|
$3.64B 3.98B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.64B 3.98B USD | 13.00 | $2.03 2.22 USD | |
| Kontoor Brands, Inc. 3KO.F | $64.38 70.38 USD |
+0.85
|
$3.64B 3.97B USD | $60 65.59 USD | $64.04 70 USD | $64.84 70.88 USD | $3.64B 3.97B USD | 17.73 | $3.63 3.97 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
-0.62
|
$3.63B 3.97B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $3.63B 3.97B USD | 26.83 | $0.03 0.03 USD | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
-0.83
|
$3.63B 3.96B USD | $240 262.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.63B 3.96B USD | 70.00 | $0.17 0.19 USD | |
| KBC Ancora SCA KB9.F | $46.4 50.72 USD |
+1.42
|
$3.62B 3.96B USD | $227 248.14 USD | $45.85 50.12 USD | $46.4 50.72 USD | $3.62B 3.96B USD | 11.86 | $3.91 4.27 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.46 3.78 USD |
+1.17
|
$3.62B 3.96B USD | $3K 3.28K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.62B 3.96B USD | 18.21 | $0.19 0.21 USD | |
| CBIZ, Inc. XC4.F | $71.5 78.16 USD |
+0.7
|
$3.62B 3.96B USD | $438 478.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.62B 3.96B USD | 31.35 | $2.28 2.49 USD | |
| Advanced Energy Industries, Inc. AVX.F | $96.5 105.49 USD |
-0.52
|
$3.62B 3.96B USD | $70 76.52 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.62B 3.96B USD | 37.84 | $2.55 2.79 USD | |
| Fortnox AB (publ) 9E80.F | $5.81 6.35 USD |
+0.94
|
$3.62B 3.96B USD | $683 746.61 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.62B 3.96B USD | 64.53 | $0.09 0.1 USD | |
| United States Cellular Corporation US7.F | $41 44.82 USD |
+2.5
|
$3.62B 3.95B USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $3.62B 3.95B USD | 66.12 | $0.62 0.68 USD | |
| China Literature Limited C2X.F | $3.44 3.76 USD |
+0.58
|
$3.62B 3.95B USD | $20 21.86 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.62B 3.95B USD | 34.39 | $0.1 0.11 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
-0.65
|
$3.61B 3.95B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.61B 3.95B USD | 0 | -$0.04 -0.04 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
-4.18
|
$3.61B 3.95B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.61B 3.95B USD | 8.79 | $0.06 0.07 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
-2.7
|
$3.61B 3.94B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.61B 3.94B USD | 0 | -$1.52 -1.6 USD | |
| Tikehau Capital 7TI.F | $20.9 22.85 USD |
-0.48
|
$3.6B 3.94B USD | $150 163.97 USD | $20.9 22.85 USD | $20.9 22.85 USD | $3.6B 3.94B USD | 21.32 | $0.98 1.07 USD | |
| Inter Parfums, Inc. JF1.F | $112 122.43 USD |
-1.75
|
$3.6B 3.94B USD | $102 111.5 USD | $112 122.43 USD | $112 122.43 USD | $3.6B 3.94B USD | 28.07 | $3.99 4.36 USD | |
| Solvay SA SOL0.F | $3.18 3.48 USD |
+0.63
|
$3.6B 3.94B USD | $210 229.56 USD | $3.18 3.48 USD | $3.28 3.59 USD | $3.6B 3.94B USD | 26.50 | $0.12 0.13 USD | |
| Iridium Communications Inc. 6IC.F | $28.81 31.49 USD |
+2.34
|
$3.6B 3.94B USD | $100 109.31 USD | $28.81 31.49 USD | $28.81 31.49 USD | $3.6B 3.94B USD | 160.05 | $0.18 0.2 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
0
|
$3.6B 3.93B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.6B 3.93B USD | 16.95 | $0.23 0.25 USD | |
| Amada Co., Ltd. AA2.F | $10.6 11.59 USD |
0
|
$3.6B 3.93B USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.93B USD | 15.14 | $0.7 0.77 USD | |
| Black Hills Corporation BHI.F | $52.04 56.89 USD |
-0.23
|
$3.59B 3.93B USD | $60 65.59 USD | $52.04 56.89 USD | $52.04 56.89 USD | $3.59B 3.93B USD | 13.98 | $3.72 4.07 USD | |
| International Distributions Services plc RYE.F | $3.72 4.06 USD |
+0.49
|
$3.59B 3.93B USD | $1.5K 1.64K USD | $3.6 3.94 USD | $3.72 4.06 USD | $3.59B 3.93B USD | 0 | -$1.23 -1.3 USD | |
| Incitec Pivot Limited I5P.F | $1.78 1.95 USD |
+2.68
|
$3.59B 3.93B USD | $5.8K 6.34K USD | $1.78 1.95 USD | $1.78 1.95 USD | $3.59B 3.93B USD | 0 | -$0.04 -0.04 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+4.42
|
$3.59B 3.92B USD | $75 81.99 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 20.76 | $1.82 1.99 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
+1.1
|
$3.58B 3.91B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $3.58B 3.91B USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
0
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
| USS Co., Ltd. USV.F | $7.25 7.93 USD |
-2.68
|
$3.58B 3.91B USD | $290 317.01 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.58B 3.91B USD | 18.12 | $0.4 0.44 USD | |
| Topdanmark A/S TQ71.F | $40.08 43.81 USD |
-0.2
|
$3.58B 3.91B USD | $100 109.31 USD | $40.08 43.81 USD | $40.08 43.81 USD | $3.58B 3.91B USD | 25.36 | $1.58 1.73 USD | |
| Five9, Inc. 1F9.F | $48.46 52.97 USD |
-1.56
|
$3.58B 3.91B USD | $100 109.31 USD | $48.46 52.97 USD | $48.46 52.97 USD | $3.58B 3.91B USD | 0 | -$0.78 -0.8 USD | |
| City Developments Limited CDE0.F | $3.76 4.11 USD |
-0.53
|
$3.58B 3.91B USD | $213 232.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.58B 3.91B USD | 16.34 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDA.F | $20.4 22.3 USD |
+1.29
|
$3.58B 3.91B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.58B 3.91B USD | 18.54 | $1.1 1.2 USD | |
| Insperity, Inc. ASF.F | $95 103.85 USD |
-1.55
|
$3.58B 3.91B USD | $100 109.31 USD | $94.5 103.3 USD | $95 103.85 USD | $3.58B 3.91B USD | 25.19 | $3.77 4.12 USD | |
| ERG S.p.A. ER9.F | $24.34 26.61 USD |
-4.4
|
$3.57B 3.91B USD | $5 5.47 USD | $24.34 26.61 USD | $24.5 26.78 USD | $3.57B 3.91B USD | 16.33 | $1.49 1.63 USD | |
| Kemper Corporation UI2.F | $55.5 60.67 USD |
-0.89
|
$3.57B 3.91B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.57B 3.91B USD | 0 | -$1.75 -1.9 USD | |
| Acom Co., Ltd. AK5.F | $2.28 2.49 USD |
-5
|
$3.57B 3.9B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.57B 3.9B USD | 11.40 | $0.2 0.22 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.31 1.43 USD |
+2.11
|
$3.57B 3.9B USD | $15K 16.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.57B 3.9B USD | 10.04 | $0.13 0.14 USD | |
| Allfunds Group plc 6UY.F | $5.71 6.24 USD |
+1.42
|
$3.56B 3.9B USD | $300 327.94 USD | $5.62 6.14 USD | $5.71 6.24 USD | $3.56B 3.9B USD | 40.75 | $0.14 0.15 USD | |
| EnerSys FDN.F | $88.05 96.25 USD |
-1.89
|
$3.56B 3.89B USD | $100 109.31 USD | $88.05 96.25 USD | $88.05 96.25 USD | $3.56B 3.89B USD | 14.45 | $6.09 6.66 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $29.32 32.05 USD |
+3.24
|
$3.55B 3.88B USD | $37 40.45 USD | $29.32 32.05 USD | $29.32 32.05 USD | $3.55B 3.88B USD | 20.08 | $1.46 1.6 USD | |
| LG Display Co., Ltd. LGA.F | $3.54 3.87 USD |
-1.12
|
$3.54B 3.87B USD | $1.05K 1.15K USD | $3.46 3.78 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.12 -2.3 USD | |
| ACEA S.p.A. DCA.F | $16.65 18.2 USD |
-0.95
|
$3.54B 3.87B USD | $7 7.65 USD | $16.65 18.2 USD | $16.65 18.2 USD | $3.54B 3.87B USD | 11.64 | $1.43 1.56 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.25 24.32 USD |
-0.27
|
$3.54B 3.87B USD | $40 43.73 USD | $22.25 24.32 USD | $22.25 24.32 USD | $3.54B 3.87B USD | 20.04 | $1.11 1.21 USD | |
| Ocado Group plc 0OC.F | $4.2 4.6 USD |
+1.84
|
$3.53B 3.86B USD | $400 437.25 USD | $4.2 4.6 USD | $4.2 4.6 USD | $3.53B 3.86B USD | 0 | -$0.45 -0.4 USD | |
| Logista Integral, S.A. 5CI.F | $26.74 29.23 USD |
+0.07
|
$3.53B 3.86B USD | $80 87.45 USD | $26.74 29.23 USD | $26.74 29.23 USD | $3.53B 3.86B USD | 11.52 | $2.32 2.54 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
0
|
$3.53B 3.86B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.53B 3.86B USD | 10.55 | $3.45 3.77 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.63 8.34 USD |
-5.39
|
$3.52B 3.85B USD | $2.17K 2.37K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.52B 3.85B USD | 6.75 | $1.13 1.24 USD | |
| Belden Inc. QCTA.F | $86 94.01 USD |
+0.58
|
$3.52B 3.85B USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $3.52B 3.85B USD | 18.29 | $4.7 5.14 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $61.96 67.73 USD |
-1.62
|
$3.52B 3.85B USD | $15 16.4 USD | $61.96 67.73 USD | $61.96 67.73 USD | $3.52B 3.85B USD | 0 | -$5.75 -6.2 USD | |
| Box, Inc. 3BX.F | $24.37 26.64 USD |
-1.65
|
$3.52B 3.85B USD | $200 218.63 USD | $24.37 26.64 USD | $24.37 26.64 USD | $3.52B 3.85B USD | 39.30 | $0.62 0.68 USD | |
| Azimut Holding S.p.A. HDB.F | $25.3 27.66 USD |
-3.44
|
$3.52B 3.84B USD | $1K 1.09K USD | $25.3 27.66 USD | $25.3 27.66 USD | $3.52B 3.84B USD | 8.05 | $3.14 3.43 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.71 37.94 USD |
+0.46
|
$3.52B 3.84B USD | $150 163.97 USD | $34.58 37.8 USD | $34.71 37.94 USD | $3.52B 3.84B USD | 10.81 | $3.21 3.51 USD | |
| Ocado Group plc 0OC1.F | $7.55 8.25 USD |
+1.34
|
$3.52B 3.84B USD | $193 210.98 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Telecom Argentina S.A. TEO.F | $8.15 8.91 USD |
-2.4
|
$3.51B 3.84B USD | $215 235.02 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.51B 3.84B USD | 11.01 | $0.74 0.81 USD | |
| Axcelis Technologies, Inc. XXA1.F | $106 115.87 USD |
+3.41
|
$3.51B 3.83B USD | $520 568.43 USD | $102 111.5 USD | $106 115.87 USD | $3.51B 3.83B USD | 15.20 | $6.97 7.62 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.7 37.93 USD |
-0.91
|
$3.51B 3.83B USD | $112 122.43 USD | $34.7 37.93 USD | $34.7 37.93 USD | $3.51B 3.83B USD | 11.88 | $2.92 3.19 USD | |
| Remgro Limited RE7.F | $6.25 6.83 USD |
-0.79
|
$3.5B 3.83B USD | $600 655.88 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.5B 3.83B USD | 0 | -$0.04 -0.04 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$3.5B 3.83B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.5B 3.83B USD | 6.11 | $0.07 0.08 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+4.84
|
$3.5B 3.83B USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.5B 3.83B USD | 6.50 | $0.04 0.04 USD | |
| Piper Sandler Companies PJR.F | $193 210.98 USD |
+0.52
|
$3.5B 3.83B USD | $20 21.86 USD | $193 210.98 USD | $196 214.25 USD | $3.5B 3.83B USD | 35.54 | $5.43 5.94 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-1.94
|
$3.5B 3.83B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $3.5B 3.83B USD | 22.10 | $4.57 5 USD | |
| Aurubis AG NDA.F | $79.9 87.34 USD |
+1.78
|
$3.5B 3.82B USD | $367 401.18 USD | $79 86.36 USD | $80.2 87.67 USD | $3.5B 3.82B USD | 21.89 | $3.65 3.99 USD | |
| Envestnet, Inc. 30E.F | $61 66.68 USD |
+1.67
|
$3.5B 3.82B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $3.5B 3.82B USD | 0 | -$3.29 -3.5 USD | |
| Urban Outfitters, Inc. UOF.F | $37.6 41.1 USD |
-1.05
|
$3.5B 3.82B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.5B 3.82B USD | 13.38 | $2.81 3.07 USD | |
| Synaptics Incorporated SJN.F | $85.6 93.57 USD |
+1.66
|
$3.49B 3.82B USD | $8 8.75 USD | $85.6 93.57 USD | $85.6 93.57 USD | $3.49B 3.82B USD | 0 | -$2.48 -2.7 USD | |
| Schneider National, Inc. SNIA.F | $19.9 21.75 USD |
-2.45
|
$3.49B 3.81B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.49B 3.81B USD | 24.26 | $0.82 0.9 USD | |
| Mycronic AB (publ) MLT.F | $34.88 38.13 USD |
+2.23
|
$3.48B 3.81B USD | $257 280.94 USD | $34.88 38.13 USD | $34.88 38.13 USD | $3.48B 3.81B USD | 29.55 | $1.18 1.29 USD | |
| Sanrio Company, Ltd. SJ8.F | $14.3 15.63 USD |
-0.69
|
$3.48B 3.8B USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.48B 3.8B USD | 34.04 | $0.42 0.46 USD | |
| Azbil Corporation YMK.F | $25.6 27.98 USD |
0
|
$3.48B 3.8B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.48B 3.8B USD | 18.41 | $1.39 1.52 USD | |
| IG Group Holdings plc I5G.F | $9.12 9.97 USD |
-0.11
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.48B 3.8B USD | 10.60 | $0.86 0.94 USD | |
| Kemira Oyj KEM.F | $22.34 24.42 USD |
+0.36
|
$3.47B 3.8B USD | $3 3.28 USD | $22.34 24.42 USD | $22.34 24.42 USD | $3.47B 3.8B USD | 19.09 | $1.17 1.28 USD | |
| Hugo Boss AG BOSA.F | $9.75 10.66 USD |
0
|
$3.47B 3.8B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.47B 3.8B USD | 13.00 | $0.75 0.82 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.47B 3.8B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.47B 3.8B USD | 9.20 | $6.03 6.59 USD | |
| Hugo Boss AG BOSS.F | $50.18 54.85 USD |
-0.08
|
$3.47B 3.79B USD | $375 409.93 USD | $50.18 54.85 USD | $50.18 54.85 USD | $3.47B 3.79B USD | 13.41 | $3.74 4.09 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.46B 3.79B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 47.30 | $0.26 0.28 USD | |
| Sixt SE SIX3.F | $60.9 66.57 USD |
+1.33
|
$3.46B 3.78B USD | $200 218.63 USD | $60 65.59 USD | $60.9 66.57 USD | $3.46B 3.78B USD | 9.87 | $6.17 6.74 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
+0.46
|
$3.45B 3.77B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.45B 3.77B USD | 26.46 | $1.64 1.79 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.45B 3.77B USD | 0 | -$0.49 -0.5 USD | |
| Sanmina Corporation SAYN.F | $61.52 67.25 USD |
+0.92
|
$3.45B 3.77B USD | $6 6.56 USD | $61.02 66.7 USD | $61.92 67.69 USD | $3.45B 3.77B USD | 15.85 | $3.88 4.24 USD | |
| Gerresheimer AG GXI.F | $99.8 109.09 USD |
-2.25
|
$3.45B 3.77B USD | $30 32.79 USD | $99.3 108.55 USD | $99.8 109.09 USD | $3.45B 3.77B USD | 28.67 | $3.48 3.8 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.8 28.2 USD |
+0.78
|
$3.45B 3.77B USD | $83 90.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.45B 3.77B USD | 15.92 | $1.62 1.77 USD | |
| HORIBA, Ltd. 01H.F | $79.5 86.9 USD |
+1.27
|
$3.44B 3.77B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.44B 3.77B USD | 16.87 | $4.71 5.15 USD | |
| The Wendy's Company TQK.F | $16.77 18.33 USD |
-1.24
|
$3.44B 3.76B USD | $65 71.05 USD | $16.77 18.33 USD | $16.77 18.33 USD | $3.44B 3.76B USD | 18.63 | $0.9 0.98 USD | |
| Nikon Corporation NKN.F | $9.7 10.61 USD |
+0.52
|
$3.44B 3.76B USD | $315 344.34 USD | $9.7 10.61 USD | $9.7 10.61 USD | $3.44B 3.76B USD | 17.64 | $0.55 0.6 USD | |
| Definity Financial Corporation XR6.F | $29.8 32.58 USD |
-1.32
|
$3.44B 3.76B USD | $168 183.65 USD | $29.8 32.58 USD | $30 32.79 USD | $3.44B 3.76B USD | 14.53 | $2.05 2.24 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.51 2.75 USD |
-0.44
|
$3.43B 3.75B USD | $150 163.97 USD | $2.51 2.75 USD | $2.58 2.82 USD | $3.43B 3.75B USD | 50.28 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||