결과 페이지 33 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haemonetics Corporation HAZ.F | €70.50 77.07 USD |
0
|
€3.46B 3.78B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.46B 3.78B USD | 23.97 | €2.94 3.21 USD | ||
| Aurizon Holdings Limited QRL.F | €1.98 2.16 USD |
-0.43
|
€3.46B 3.78B USD | €26.00 28.42 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.46B 3.78B USD | 19.76 | €0.10 0.11 USD | ||
| Freshworks Inc. 7DF.F | €11.40 12.46 USD |
+1.79
|
€3.45B 3.77B USD | €100.00 109.31 USD | €10.90 11.92 USD | €11.40 12.46 USD | €3.45B 3.77B USD | 0 | -€0.09 -0.09 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+1.33
|
€3.44B 3.77B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.44B 3.77B USD | 15.19 | €0.10 0.11 USD | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
+5.88
|
€3.44B 3.76B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.18 | €0.53 0.58 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-2.79
|
€3.44B 3.76B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.44B 3.76B USD | 13.93 | €0.03 0.03 USD | ||
| Gulfport Energy Corporation G2U0.F | €178.00 194.58 USD |
-3.78
|
€3.44B 3.76B USD | €103.00 112.59 USD | €178.00 194.58 USD | €178.00 194.58 USD | €3.44B 3.76B USD | 0 | -€0.48 -0.5 USD | ||
| Protector Forsikring ASA PR4.F | €41.70 45.58 USD |
+0.24
|
€3.44B 3.76B USD | €23.00 25.14 USD | €41.70 45.58 USD | €41.70 45.58 USD | €3.44B 3.76B USD | 18.78 | €2.22 2.43 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-0.93
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.67 | €6.11 6.68 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
-1.4
|
€3.43B 3.75B USD | €75.00 81.99 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.18 | €2.32 2.54 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 15.3 USD |
-0.71
|
€3.43B 3.75B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.43B 3.75B USD | 175.00 | €0.08 0.09 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
-1.16
|
€3.43B 3.75B USD | €17.00 18.58 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.56 | €1.33 1.45 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.95 2.13 USD |
-0.03
|
€3.42B 3.74B USD | €912.00 996.94 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.49 1.63 USD |
-1.32
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.42B 3.74B USD | 11.46 | €0.13 0.14 USD | ||
| Victoria's Secret & Co. 8FR.F | €42.13 46.05 USD |
+3.08
|
€3.42B 3.74B USD | €46.00 50.28 USD | €42.13 46.05 USD | €44.40 48.54 USD | €3.42B 3.74B USD | 23.02 | €1.83 2 USD | ||
| Golar LNG Limited G2O.F | €32.97 36.04 USD |
+0.86
|
€3.42B 3.73B USD | €222.00 242.68 USD | €32.97 36.04 USD | €32.97 36.04 USD | €3.42B 3.73B USD | 70.14 | €0.47 0.51 USD | ||
| Air Canada ADH2.F | €11.42 12.48 USD |
-3.26
|
€3.42B 3.73B USD | €996.00 1.09K USD | €11.42 12.48 USD | €11.42 12.48 USD | €3.42B 3.73B USD | 0 | -€0.42 -0.4 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Choice Hotels International, Inc. CZH.F | €71.00 77.61 USD |
-0.7
|
€3.41B 3.72B USD | €15.00 16.4 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.41B 3.72B USD | 10.18 | €6.97 7.62 USD | ||
| CIE Automotive, S.A. CAD.F | €28.25 30.88 USD |
+0.36
|
€3.40B 3.72B USD | €18.00 19.68 USD | €28.25 30.88 USD | €28.25 30.88 USD | €3.40B 3.72B USD | 10.34 | €2.73 2.98 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| California Resources Corporation 1CLD.F | €40.60 44.38 USD |
+0.5
|
€3.40B 3.72B USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.80 44.6 USD | €3.40B 3.72B USD | 11.34 | €3.58 3.91 USD | ||
| BellRing Brands, Inc. D51.F | €27.00 29.51 USD |
+3.05
|
€3.40B 3.71B USD | €100.00 109.31 USD | €25.20 27.55 USD | €27.00 29.51 USD | €3.40B 3.71B USD | 18.75 | €1.44 1.57 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.55 1.69 USD |
-0.48
|
€3.39B 3.71B USD | €906.00 990.38 USD | €1.50 1.64 USD | €1.55 1.69 USD | €3.39B 3.71B USD | 155.00 | €0.01 0.01 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
0
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Cenergy Holdings SA 9CN.F | €15.98 17.47 USD |
+4.44
|
€3.39B 3.71B USD | €163.00 178.18 USD | €15.66 17.12 USD | €15.98 17.47 USD | €3.39B 3.71B USD | 18.36 | €0.87 0.95 USD | ||
| Pandox AB (publ) POX.F | €17.20 18.8 USD |
+0.58
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.39B 3.71B USD | 18.10 | €0.95 1.04 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
0
|
€3.39B 3.7B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.39B 3.7B USD | 8.83 | €0.73 0.8 USD | ||
| JCDecaux SE DCS0.F | €7.70 8.42 USD |
0
|
€3.39B 3.7B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.39B 3.7B USD | 13.75 | €0.56 0.61 USD | ||
| Webuild S.p.A. IPJ1.F | €3.35 3.66 USD |
+0.12
|
€3.38B 3.7B USD | €162.00 177.09 USD | €3.30 3.61 USD | €3.39 3.7 USD | €3.38B 3.7B USD | 13.40 | €0.25 0.27 USD | ||
| Teleperformance SE RCF.F | €58.16 63.58 USD |
-3.03
|
€3.38B 3.7B USD | €667.00 729.12 USD | €58.16 63.58 USD | €58.16 63.58 USD | €3.38B 3.7B USD | 7.20 | €8.07 8.82 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Trigano S.A. TGO.F | €175.00 191.3 USD |
+1.69
|
€3.38B 3.69B USD | €15.00 16.4 USD | €175.00 191.3 USD | €175.00 191.3 USD | €3.38B 3.69B USD | 9.51 | €18.40 20.11 USD | ||
| Titan S.A. TCJ.F | €45.00 49.19 USD |
+2.04
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.38B 3.69B USD | 16.07 | €2.80 3.06 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.26 3.56 USD |
0
|
€3.38B 3.69B USD | €750.00 819.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.38B 3.69B USD | 11.24 | €0.29 0.32 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-0.48
|
€3.38B 3.69B USD | €4.50K 4.92K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.38B 3.69B USD | 8.95 | €0.06 0.07 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.37B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-3.28
|
€3.37B 3.68B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.37B 3.68B USD | 5.90 | €0.02 0.02 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 13.93 | €1.55 1.69 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
-0.86
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| PriceSmart, Inc. PS8.F | €108.00 118.06 USD |
+1.89
|
€3.35B 3.67B USD | €42.00 45.91 USD | €106.00 115.87 USD | €108.00 118.06 USD | €3.35B 3.67B USD | 26.08 | €4.14 4.53 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.50 13.66 USD |
+0.81
|
€3.35B 3.66B USD | €44.00 48.1 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.35B 3.66B USD | 0 | -€0.30 -0.3 USD | ||
| Harbour Energy plc PQQ2.F | €2.38 2.6 USD |
+0.85
|
€3.35B 3.66B USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.35B 3.66B USD | 0 | -€0.25 -0.2 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.45 1.58 USD |
-0.99
|
€3.35B 3.66B USD | €26.00 28.42 USD | €1.45 1.58 USD | €1.45 1.58 USD | €3.35B 3.66B USD | 36.16 | €0.04 0.04 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.05 7.71 USD |
+0.71
|
€3.34B 3.65B USD | €100.00 109.31 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.34B 3.65B USD | 0 | -€0.02 -0.02 USD | ||
| freenet AG FNTN.F | €28.04 30.65 USD |
-0.21
|
€3.34B 3.65B USD | €111.00 121.34 USD | €27.98 30.59 USD | €28.04 30.65 USD | €3.34B 3.65B USD | 12.68 | €2.21 2.42 USD | ||
| Alm. Brand A/S 1AM.F | €2.27 2.49 USD |
-0.09
|
€3.34B 3.65B USD | €279.00 304.98 USD | €2.27 2.49 USD | €2.27 2.49 USD | €3.34B 3.65B USD | 25.26 | €0.09 0.1 USD | ||
| Sensient Technologies Corporation SSF.F | €78.50 85.81 USD |
+0.64
|
€3.33B 3.65B USD | €40.00 43.73 USD | €76.50 83.62 USD | €78.50 85.81 USD | €3.33B 3.65B USD | 27.93 | €2.81 3.07 USD | ||
| CNO Financial Group, Inc. COS.F | €34.00 37.17 USD |
-0.58
|
€3.33B 3.64B USD | €3.00 3.28 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.33B 3.64B USD | 13.54 | €2.51 2.74 USD | ||
| Rubis BYNN.F | €32.30 35.31 USD |
-0.12
|
€3.33B 3.64B USD | €250.00 273.28 USD | €32.30 35.31 USD | €32.34 35.35 USD | €3.33B 3.64B USD | 8.89 | €3.63 3.97 USD | ||
| StoneCo Ltd. 0Q0.F | €12.70 13.88 USD |
+0.08
|
€3.33B 3.64B USD | €10.00 10.93 USD | €12.70 13.88 USD | €12.70 13.88 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| Harbour Energy plc PQQ0.F | €2.34 2.56 USD |
-2.58
|
€3.33B 3.64B USD | €37.50K 40.99K USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.33B 3.64B USD | 0 | -€0.25 -0.2 USD | ||
| DiaSorin S.p.A. 34D.F | €61.70 67.45 USD |
-0.61
|
€3.33B 3.64B USD | €100.00 109.31 USD | €61.70 67.45 USD | €61.70 67.45 USD | €3.33B 3.64B USD | 17.78 | €3.47 3.79 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Wendel WIS.F | €78.45 85.76 USD |
-1.2
|
€3.32B 3.63B USD | €100.00 109.31 USD | €78.45 85.76 USD | €78.45 85.76 USD | €3.32B 3.63B USD | 0 | -€2.13 -2.3 USD | ||
| TFS Financial Corporation PWT.F | €11.80 12.9 USD |
-0.84
|
€3.32B 3.62B USD | €1.70K 1.86K USD | €11.70 12.79 USD | €11.90 13.01 USD | €3.32B 3.62B USD | 43.70 | €0.27 0.3 USD | ||
| VSE Corporation VS3.F | €141.00 154.13 USD |
-2.08
|
€3.31B 3.62B USD | €15.00 16.4 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.31B 3.62B USD | 54.65 | €2.58 2.82 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.30 21.1 USD |
+0.52
|
€3.31B 3.62B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.31B 3.62B USD | 12.69 | €1.52 1.66 USD | ||
| TravelSky Technology Limited TVL.F | €1.13 1.24 USD |
-2.59
|
€3.31B 3.62B USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.31B 3.62B USD | 12.55 | €0.09 0.1 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.97 1.06 USD |
-0.26
|
€3.31B 3.62B USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.97 1.06 USD | €3.31B 3.62B USD | 48.62 | €0.02 0.02 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-1.39
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.39 | €4.10 4.48 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
-0.61
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.57 | €0.76 0.83 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.30 33.12 USD |
+2.64
|
€3.30B 3.6B USD | €5.00 5.47 USD | €30.04 32.84 USD | €30.30 33.12 USD | €3.30B 3.6B USD | 6.39 | €4.74 5.18 USD | ||
| Wacker Chemie AG WCH.F | €66.10 72.26 USD |
-0.97
|
€3.29B 3.59B USD | €20.00 21.86 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.29B 3.59B USD | 150.22 | €0.44 0.48 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
-0.86
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €263.00 287.49 USD |
+1.15
|
€3.28B 3.59B USD | €10.00 10.93 USD | €263.00 287.49 USD | €263.00 287.49 USD | €3.28B 3.59B USD | 32.15 | €8.18 8.94 USD | ||
| Valvoline Inc. 0V4.F | €25.80 28.2 USD |
-3.73
|
€3.28B 3.59B USD | €600.00 655.88 USD | €25.80 28.2 USD | €26.80 29.3 USD | €3.28B 3.59B USD | 17.91 | €1.44 1.57 USD | ||
| Vicat S.A. 4HM.F | €72.90 79.69 USD |
+3.7
|
€3.28B 3.58B USD | €50.00 54.66 USD | €72.90 79.69 USD | €72.90 79.69 USD | €3.28B 3.58B USD | 12.04 | €6.05 6.61 USD | ||
| Genscript Biotech Corporation G51.F | €1.46 1.59 USD |
-10.55
|
€3.28B 3.58B USD | €300.00 327.94 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.28B 3.58B USD | 0 | -€0.03 -0.03 USD | ||
| JCDecaux SE DCS.F | €15.31 16.74 USD |
-0.97
|
€3.27B 3.58B USD | €100.00 109.31 USD | €15.31 16.74 USD | €15.31 16.74 USD | €3.27B 3.58B USD | 13.66 | €1.12 1.22 USD | ||
| RS Group plc ECN.F | €6.97 7.61 USD |
-2.04
|
€3.27B 3.57B USD | €500.00 546.57 USD | €6.97 7.61 USD | €6.97 7.61 USD | €3.27B 3.57B USD | 17.85 | €0.39 0.43 USD | ||
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
+2.06
|
€3.26B 3.57B USD | €4.00 4.37 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.26B 3.57B USD | 37.35 | €5.30 5.79 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.70 7.32 USD |
-0.74
|
€3.26B 3.57B USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.26B 3.57B USD | 8.17 | €0.82 0.9 USD | ||
| Sixt SE SIX2.F | €69.50 75.97 USD |
-0.71
|
€3.26B 3.57B USD | €5.00 5.47 USD | €69.50 75.97 USD | €70.10 76.63 USD | €3.26B 3.57B USD | 11.39 | €6.10 6.67 USD | ||
| Camurus AB (publ) 7CA.F | €54.45 59.52 USD |
-1.54
|
€3.26B 3.56B USD | €25.00 27.33 USD | €54.45 59.52 USD | €54.45 59.52 USD | €3.26B 3.56B USD | 45.75 | €1.19 1.3 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.40 49.63 USD |
-6.2
|
€3.26B 3.56B USD | €6.16K 6.73K USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.26B 3.56B USD | 56.04 | €0.81 0.89 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.48 8.18 USD |
+3.89
|
€3.26B 3.56B USD | €170.00 185.83 USD | €7.02 7.67 USD | €7.48 8.18 USD | €3.26B 3.56B USD | 7.12 | €1.05 1.15 USD | ||
| Frasers Group Plc ZVX.F | €7.51 8.2 USD |
-3.66
|
€3.25B 3.55B USD | €2.50K 2.73K USD | €7.51 8.2 USD | €7.51 8.2 USD | €3.25B 3.55B USD | 6.58 | €1.14 1.25 USD | ||
| Arcadis NV HIJ2.F | €36.26 39.64 USD |
-0.93
|
€3.24B 3.55B USD | €50.00 54.66 USD | €36.26 39.64 USD | €36.26 39.64 USD | €3.24B 3.55B USD | 13.68 | €2.65 2.9 USD | ||
| PVH Corp. PVH.F | €66.04 72.19 USD |
-1.49
|
€3.24B 3.54B USD | €100.00 109.31 USD | €63.88 69.83 USD | €66.04 72.19 USD | €3.24B 3.54B USD | 11.75 | €5.62 6.14 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 24.27 USD |
-0.89
|
€3.24B 3.54B USD | €300.00 327.94 USD | €21.80 23.83 USD | €22.20 24.27 USD | €3.24B 3.54B USD | 9.28 | €2.39 2.61 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
0
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.08
|
€3.23B 3.53B USD | €4.00 4.37 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.23B 3.53B USD | 10.86 | €0.23 0.25 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
0
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| Kontoor Brands, Inc. 3KO.F | €57.56 62.92 USD |
-8.75
|
€3.22B 3.52B USD | €60.00 65.59 USD | €57.56 62.92 USD | €63.24 69.13 USD | €3.22B 3.52B USD | 17.28 | €3.33 3.64 USD | ||
| Technogym S.p.A. TN2.F | €16.15 17.65 USD |
+0.56
|
€3.22B 3.52B USD | €43.00 47 USD | €16.15 17.65 USD | €16.15 17.65 USD | €3.22B 3.52B USD | 32.95 | €0.49 0.54 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.16 0.17 USD |
+4.58
|
€3.21B 3.51B USD | €96.00 104.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.21B 3.51B USD | 0 | -€0.01 -0.01 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.10 5.57 USD |
-1.92
|
€3.21B 3.51B USD | €1.60K 1.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.21B 3.51B USD | 6.61 | €0.77 0.84 USD | ||
| Teleperformance SE RCF0.F | €27.60 30.17 USD |
-3.5
|
€3.21B 3.51B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.21B 3.51B USD | 6.84 | €4.03 4.41 USD | ||
| Varonis Systems, Inc. VS2.F | €27.20 29.73 USD |
+5.26
|
€3.21B 3.51B USD | €1.91K 2.09K USD | €26.95 29.46 USD | €27.20 29.73 USD | €3.21B 3.51B USD | 0 | -€0.88 -0.9 USD | ||
| Medicover AB (publ) 5M0B.F | €20.15 22.03 USD |
-0.74
|
€3.20B 3.5B USD | €48.00 52.47 USD | €20.15 22.03 USD | €20.15 22.03 USD | €3.20B 3.5B USD | 44.77 | €0.45 0.49 USD | ||
| Polaris Inc. PL6.F | €56.50 61.76 USD |
-0.88
|
€3.20B 3.5B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.20B 3.5B USD | 0 | -€2.28 -2.4 USD | ||
| Hiab Oyj C1C.F | €23.80 26.02 USD |
-4.03
|
€3.20B 3.5B USD | €194.00 212.07 USD | €23.80 26.02 USD | €24.60 26.89 USD | €3.20B 3.5B USD | 21.25 | €1.12 1.22 USD | ||
| Amada Co., Ltd. AA2.F | €9.95 10.88 USD |
-2.45
|
€3.20B 3.49B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.20B 3.49B USD | 20.72 | €0.48 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||