$3.45T
시가 총액
$92.4B
총 거래량
BTC 60.92%   •   ETH 9.23%
지배력

국가: 독일 거래소: Frankfurt 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (22)
Frankfurt (22)
모든 업종
모기지 금융 (22)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper Group Inc.  07WA.F $115.25 125.98 USD
+3.13
$7.58B 8.29B USD $320 349.8 USD $115.25 125.98 USD $115.25 125.98 USD $7.58B 8.29B USD 14.70 $7.84 8.57 USD
PennyMac Financial Services, Inc.  1AC.F $83 90.73 USD
+2.47
$4.41B 4.82B USD $1 1.09 USD $83 90.73 USD $83 90.73 USD $4.41B 4.82B USD 14.58 $5.69 6.22 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.65 7.27 USD
-5
$4.32B 4.73B USD $1.1K 1.2K USD $6.55 7.16 USD $6.55 7.16 USD $4.32B 4.73B USD 0 -$0.02 -0.02 USD
OSB Group Plc  2UK.F $5.7 6.23 USD
-0.87
$2.12B 2.31B USD $1.33K 1.45K USD $5.7 6.23 USD $5.7 6.23 USD $2.12B 2.31B USD 6.33 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $59.5 65.04 USD
+3.48
$2.09B 2.29B USD $21 22.96 USD $59.5 65.04 USD $59.5 65.04 USD $2.09B 2.29B USD 23.33 $2.55 2.79 USD
Paragon Banking Group PLC  46P1.F $10.7 11.7 USD
-0.93
$2.08B 2.28B USD $150 163.97 USD $10.7 11.7 USD $10.7 11.7 USD $2.08B 2.28B USD 10.59 $1.01 1.1 USD
First National Financial Corporation  63Z.F $24.4 26.67 USD
+0.83
$1.48B 1.62B USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $1.48B 1.62B USD 13.18 $1.85 2.02 USD
Hoist Finance AB (publ)  4HF.F $8.39 9.17 USD
+0.78
$764.21M 835.39M USD $13 14.21 USD $8.39 9.17 USD $8.39 9.17 USD $764.21M 835.39M USD 9.01 $0.93 1.02 USD
Deutsche Pfandbriefbank AG  PBB.F $5.62 6.14 USD
+0.27
$759.13M 829.83M USD $5.61K 6.13K USD $5.62 6.14 USD $5.62 6.14 USD $759.13M 829.83M USD 12.76 $0.44 0.48 USD
MCAN Mortgage Corporation  885.F $12.3 13.45 USD
0
$495.93M 542.12M USD $5.2K 5.68K USD $12.3 13.45 USD $12.4 13.55 USD $495.93M 542.12M USD 10.51 $1.17 1.28 USD
Dominion Lending Centres Inc.  B6M.F $6 6.56 USD
+3.45
$489.27M 534.84M USD $50 54.66 USD $6 6.56 USD $6 6.56 USD $489.27M 534.84M USD 0 -$1.62 -1.7 USD
ECN Capital Corp.  2EZ.F $1.67 1.83 USD
-0.6
$477.45M 521.92M USD $1.86K 2.03K USD $1.67 1.83 USD $1.67 1.83 USD $477.45M 521.92M USD 41.75 $0.04 0.04 USD
Timbercreek Financial Corp.  58O.F $4.66 5.09 USD
+1.3
$391.87M 428.37M USD $621 678.84 USD $4.66 5.09 USD $4.66 5.09 USD $391.87M 428.37M USD 12.94 $0.36 0.39 USD
loanDepot, Inc.  LDD.F $1.04 1.14 USD
-0.95
$342.44M 374.33M USD $2.5K 2.73K USD $1.04 1.14 USD $1.04 1.14 USD $342.44M 374.33M USD 0 -$0.39 -0.4 USD
Atrium Mortgage Investment Corporation  74O.F $6.95 7.6 USD
+0.72
$340.2M 371.89M USD $18 19.68 USD $6.95 7.6 USD $6.95 7.6 USD $340.2M 371.89M USD 10.53 $0.66 0.72 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.75 8.47 USD
+1.31
$291.76M 318.94M USD $200 218.63 USD $7.75 8.47 USD $7.75 8.47 USD $291.76M 318.94M USD 12.10 $0.64 0.7 USD
Onity Group Inc.  OW0A.F $33 36.07 USD
+2.48
$270.65M 295.85M USD $50 54.66 USD $33 36.07 USD $33 36.07 USD $270.65M 295.85M USD 13.09 $2.52 2.75 USD
Security National Financial Corporation  XSNA.F $8.3 9.07 USD
+1.22
$215.86M 235.97M USD $2 2.19 USD $8.3 9.07 USD $8.3 9.07 USD $215.86M 235.97M USD 9.65 $0.86 0.94 USD
LendInvest plc  82H.F $0.3499 0.38 USD
+0.57
$51.79M 56.61M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $51.79M 56.61M USD 0 -$0.08 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.