국가: 독일 거래소: Frankfurt 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.F | €4.54 4.96 USD |
+0.27
|
€610.50M 667.36M USD | €3.00K 3.28K USD | €4.53 4.95 USD | €4.56 4.99 USD | €610.50M 667.36M USD | 0 | -€1.76 -1.9 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €115.00 125.71 USD |
0
|
€6.23B 6.81B USD | €103.00 112.59 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.23B 6.81B USD | 14.33 | €8.02 8.77 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| OSB Group Plc 2UK.F | €6.50 7.11 USD |
+1.56
|
€2.38B 2.6B USD | €712.00 778.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.38B 2.6B USD | 8.22 | €0.79 0.86 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €56.00 61.22 USD |
+0.9
|
€1.94B 2.12B USD | €3.00 3.28 USD | €55.50 60.67 USD | €56.00 61.22 USD | €1.94B 2.12B USD | 19.31 | €2.90 3.17 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.80 10.71 USD |
+2.08
|
€1.87B 2.04B USD | €214.00 233.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.87B 2.04B USD | 8.90 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.01 9.84 USD |
-7.16
|
€820.30M 896.7M USD | €100.00 109.31 USD | €9.01 9.84 USD | €9.01 9.84 USD | €820.30M 896.7M USD | 9.57 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.32 2.54 USD |
+1.75
|
€800.33M 874.87M USD | €1.25K 1.37K USD | €2.32 2.54 USD | €2.38 2.6 USD | €800.33M 874.87M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage Corporation 885.F | €13.30 14.54 USD |
-1.48
|
€559.92M 612.07M USD | €410.00 448.19 USD | €13.20 14.43 USD | €13.30 14.54 USD | €559.92M 612.07M USD | 13.16 | €1.01 1.1 USD | ||
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
+3.39
|
€535.10M 584.93M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €535.10M 584.93M USD | 45.75 | €0.04 0.04 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.85 6.39 USD |
-0.85
|
€452.03M 494.13M USD | €100.00 109.31 USD | €5.85 6.39 USD | €5.85 6.39 USD | €452.03M 494.13M USD | 0 | -€1.56 -1.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.16 4.55 USD |
-1.42
|
€344.25M 376.32M USD | €1.11K 1.21K USD | €4.16 4.55 USD | €4.16 4.55 USD | €344.25M 376.32M USD | 14.85 | €0.28 0.31 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
-0.72
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Onity Group Inc. OW0A.F | €38.20 41.76 USD |
+0.53
|
€319.92M 349.72M USD | €430.00 470.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €319.92M 349.72M USD | 13.40 | €2.85 3.12 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.10 7.76 USD |
0
|
€266.50M 291.32M USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €266.50M 291.32M USD | 11.26 | €0.63 0.69 USD | ||
| Security National Financial Corporation XSNA.F | €7.10 7.76 USD |
0
|
€210.34M 229.94M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €210.34M 229.94M USD | 11.09 | €0.64 0.7 USD | ||
| LendInvest plc 82H.F | €0.42 0.45 USD |
+1.96
|
€61.13M 66.83M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.45 USD | €61.13M 66.83M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}