국가: 독일 거래소: Frankfurt 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennyMac Financial Services, Inc. 1AC.F | €106.00 115.87 USD |
-0.93
|
€5.70B 6.23B USD | €103.00 112.59 USD | €106.00 115.87 USD | €107.00 116.97 USD | €5.70B 6.23B USD | 13.15 | €8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | €68.50 74.88 USD |
-0.72
|
€2.35B 2.57B USD | €14.00 15.3 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.35B 2.57B USD | 24.37 | €2.81 3.07 USD | |
| OSB Group Plc 2UK.F | €5.90 6.45 USD |
-0.84
|
€2.14B 2.34B USD | €14.00 15.3 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.14B 2.34B USD | 7.56 | €0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Paragon Banking Group PLC 46P1.F | €9.15 10 USD |
-1.08
|
€1.74B 1.91B USD | €214.00 233.93 USD | €9.15 10 USD | €9.15 10 USD | €1.74B 1.91B USD | 8.31 | €1.10 1.2 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.72 9.53 USD |
+0.75
|
€787.40M 860.73M USD | €200.00 218.63 USD | €8.72 9.53 USD | €8.72 9.53 USD | €787.40M 860.73M USD | 9.27 | €0.94 1.03 USD | |
| loanDepot, Inc. LDD.F | €2.20 2.4 USD |
-6.67
|
€760.04M 830.82M USD | €2.13K 2.33K USD | €2.20 2.4 USD | €2.38 2.6 USD | €760.04M 830.82M USD | 0 | -€0.29 -0.3 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.05 4.42 USD |
+1.56
|
€590.99M 646.03M USD | €6.15K 6.72K USD | €3.98 4.35 USD | €4.07 4.45 USD | €590.99M 646.03M USD | 0 | -€1.62 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | €12.80 13.99 USD |
+0.79
|
€522.08M 570.7M USD | €108.00 118.06 USD | €12.80 13.99 USD | €12.90 14.1 USD | €522.08M 570.7M USD | 11.32 | €1.13 1.24 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.40 7 USD |
0
|
€503.75M 550.66M USD | €150.00 163.97 USD | €6.40 7 USD | €6.40 7 USD | €503.75M 550.66M USD | 0 | -€1.57 -1.7 USD | |
| ECN Capital Corp. 2EZ.F | €1.58 1.73 USD |
-1.86
|
€456.49M 499.01M USD | €27.00 29.51 USD | €1.58 1.73 USD | €1.65 1.8 USD | €456.49M 499.01M USD | 79.00 | €0.02 0.02 USD | |
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
+2.51
|
€337.96M 369.44M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.08 4.46 USD | €337.96M 369.44M USD | 14.57 | €0.28 0.31 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.80 7.43 USD |
0
|
€333.91M 365.01M USD | €197.00 215.35 USD | €6.70 7.32 USD | €6.80 7.43 USD | €333.91M 365.01M USD | 10.62 | €0.64 0.7 USD | |
| Onity Group Inc. OW0A.F | €34.00 37.17 USD |
+1.19
|
€277.14M 302.96M USD | €430.00 470.05 USD | €34.00 37.17 USD | €34.00 37.17 USD | €277.14M 302.96M USD | 9.94 | €3.42 3.74 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
-0.69
|
€267.99M 292.95M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €267.99M 292.95M USD | 11.17 | €0.64 0.7 USD | |
| Security National Financial Corporation XSNA.F | €6.60 7.21 USD |
+1.54
|
€190.80M 208.57M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €190.80M 208.57M USD | 8.57 | €0.77 0.84 USD | |
| LendInvest plc 82H.F | €0.42 0.45 USD |
+0.48
|
€60.39M 66.02M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.42 0.45 USD | €60.39M 66.02M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}