국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
통신 서비스 (32)
- {{item.name}}
- 모든 업종
- 통신 서비스 (32)
출판 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€9.70 11.2 USD |
-0.51
|
€12.18B 14.06B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €12.18B 14.06B USD | 970.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€64.44 74.39 USD |
+1.96
|
€10.43B 12.04B USD | €30.00 34.63 USD | €64.44 74.39 USD | €64.44 74.39 USD | €10.43B 12.04B USD | 32.05 | €2.01 2.32 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€7.87B 9.08B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.87B 9.08B USD | 22.20 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€13.04 15.05 USD |
-3.48
|
€7.83B 9.04B USD | €1.00K 1.15K USD | €13.04 15.05 USD | €13.04 15.05 USD | €7.83B 9.04B USD | 22.10 | €0.59 0.68 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€39.00 45.02 USD |
+1.56
|
€2.00B 2.31B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.00B 2.31B USD | 10.86 | €3.59 4.14 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.00 41.56 USD |
-1.1
|
€1.85B 2.13B USD | €6.00 6.93 USD | €36.00 41.56 USD | €37.40 43.17 USD | €1.85B 2.13B USD | 10.02 | €3.59 4.14 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.99 1.14 USD |
-1.5
|
€1.22B 1.4B USD | €250.00 288.58 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.22B 1.4B USD | 6.15 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.30 15.35 USD |
0
|
€1.10B 1.26B USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.10B 1.26B USD | 18.47 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.70 7.73 USD |
+3.08
|
€982.90M 1.13B USD | €7.00K 8.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €982.90M 1.13B USD | 41.87 | €0.16 0.18 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.12 10.52 USD |
-0.38
|
€704.66M 813.41M USD | €1.40K 1.62K USD | €9.12 10.52 USD | €9.12 10.52 USD | €704.66M 813.41M USD | 14.02 | €0.65 0.75 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.40 42.02 USD |
+2.25
|
€671.73M 775.4M USD | €43.00 49.64 USD | €36.40 42.02 USD | €36.40 42.02 USD | €671.73M 775.4M USD | 17.50 | €2.08 2.4 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.05 8.14 USD |
0
|
€573.84M 662.4M USD | €40.00 46.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €573.84M 662.4M USD | 18.55 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.31 USD |
-0.74
|
€519.58M 599.77M USD | €401.00 462.89 USD | €2.01 2.31 USD | €2.01 2.31 USD | €519.58M 599.77M USD | 10.55 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
0
|
€483.82M 558.49M USD | €110.00 126.98 USD | €0.92 1.06 USD | €0.92 1.06 USD | €483.82M 558.49M USD | 8.31 | €0.11 0.13 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
0
|
€392.96M 453.61M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €392.96M 453.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.44 3.97 USD |
0
|
€309.98M 357.82M USD | €1.28K 1.48K USD | €3.44 3.97 USD | €3.44 3.97 USD | €309.98M 357.82M USD | 8.00 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.30 2.65 USD |
-1.71
|
€276.36M 319.01M USD | €221.00 255.11 USD | €2.30 2.65 USD | €2.30 2.65 USD | €276.36M 319.01M USD | 7.41 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.34 6.16 USD |
-4.98
|
€261.62M 301.99M USD | €30.00 34.63 USD | €5.34 6.16 USD | €5.34 6.16 USD | €261.62M 301.99M USD | 267.00 | €0.02 0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.87 USD |
+10.22
|
€182.74M 210.94M USD | €1.20K 1.39K USD | €0.76 0.87 USD | €0.76 0.87 USD | €182.74M 210.94M USD | 6.29 | €0.12 0.14 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.64 USD |
-1.95
|
€174.53M 201.46M USD | €13.89K 16.03K USD | €0.55 0.64 USD | €0.55 0.64 USD | €174.53M 201.46M USD | 0 | -€0.49 -0.5 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.30 8.43 USD |
-4.58
|
€162.28M 187.32M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.35 8.48 USD | €162.28M 187.32M USD | 0 | -€1.82 -2.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
+0.67
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.82 6.72 USD |
-1.69
|
€104.90M 121.1M USD | €1.70K 1.96K USD | €5.82 6.72 USD | €5.82 6.72 USD | €104.90M 121.1M USD | 5.33 | €1.09 1.26 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.96 USD |
-1.43
|
€99.96M 115.39M USD | €1.96K 2.26K USD | €0.83 0.96 USD | €0.83 0.96 USD | €99.96M 115.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.04 8.13 USD |
+2.62
|
€92.23M 106.46M USD | €750.00 865.75 USD | €7.04 8.13 USD | €7.04 8.13 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.79
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.31 0.36 USD |
-3.75
|
€69.27M 79.96M USD | €5.22K 6.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €69.27M 79.96M USD | 10.26 | €0.03 0.03 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
0
|
€43.89M 50.67M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
0
|
€11.99M 13.84M USD | €1.16K 1.33K USD | €1.02 1.18 USD | €1.02 1.18 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}