Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$117.71B
총 거래량
BTC 61.36%     ETH 7.05%
지배력

국가: 독일 거래소: Frankfurt 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (81)
모든 업종
건강 정보 서비스 (81)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
-1.4
$15.32M 16.74M USD $33.61K 36.74K USD $0.19 0.21 USD $0.2099 0.23 USD $15.32M 16.74M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $202 220.81 USD
+3.38
$35.08B 38.35B USD $24 26.24 USD $201 219.72 USD $204 223 USD $35.08B 38.35B USD 53.15 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $116 126.8 USD
0
$12.37B 13.52B USD $88 96.2 USD $116 126.8 USD $118 128.99 USD $12.37B 13.52B USD 223.07 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $75 81.99 USD
0
$6.55B 7.17B USD $4 4.37 USD $75 81.99 USD $75 81.99 USD $6.55B 7.17B USD 78.12 $0.96 1.05 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.77 0.85 USD
+0.36
$1.76B 1.92B USD $1K 1.09K USD $0.77 0.85 USD $0.77 0.85 USD $1.76B 1.92B USD 77.42 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.48 23.48 USD
+2.48
$1.31B 1.43B USD $300 327.94 USD $21.48 23.48 USD $21.48 23.48 USD $1.31B 1.43B USD 0 -$0.9 -0.9 USD
Omnicell, Inc.  OC9.F $27.2 29.73 USD
0
$1.29B 1.41B USD $75 81.99 USD $27.2 29.73 USD $27.2 29.73 USD $1.29B 1.41B USD 113.33 $0.24 0.26 USD
Nexus AG  NXU.F $69.1 75.54 USD
-0.58
$1.19B 1.3B USD $116 126.8 USD $69.1 75.54 USD $69.1 75.54 USD $1.19B 1.3B USD 38.60 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $1 1.09 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 31.81 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COP.F $21.94 23.98 USD
-0.63
$1.14B 1.24B USD $70 76.52 USD $21.94 23.98 USD $21.94 23.98 USD $1.14B 1.24B USD 33.24 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.37 6.97 USD
+0.52
$1.13B 1.23B USD $325 355.27 USD $6.37 6.97 USD $6.37 6.97 USD $1.13B 1.23B USD 0 -$5.18 -5.6 USD
Evolent Health, Inc.  9EH.F $7.95 8.69 USD
+1.27
$947.64M 1.04B USD $750 819.85 USD $7.95 8.69 USD $7.95 8.69 USD $947.64M 1.04B USD 0 -$0.72 -0.7 USD
10x Genomics, Inc.  1KJ.F $6.96 7.61 USD
+1.84
$920.08M 1.01B USD $80 87.45 USD $6.96 7.61 USD $7.14 7.81 USD $920.08M 1.01B USD 0 -$1.34 -1.4 USD
HealthStream, Inc.  HL5.F $29 31.7 USD
+2.11
$913.96M 999.08M USD $2 2.19 USD $29 31.7 USD $29 31.7 USD $913.96M 999.08M USD 50.00 $0.58 0.63 USD
RaySearch Laboratories AB (publ)  27R.F $21.65 23.67 USD
+2.61
$765.46M 836.75M USD $1 1.09 USD $21.65 23.67 USD $21.65 23.67 USD $765.46M 836.75M USD 40.09 $0.54 0.59 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6199 0.67 USD
-0.81
$649.83M 710.36M USD $1.83K 1.99K USD $0.6199 0.67 USD $0.6199 0.67 USD $649.83M 710.36M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $12.22 13.36 USD
+2
$624.59M 682.77M USD $150 163.97 USD $12.09 13.22 USD $12.52 13.69 USD $624.59M 682.77M USD 53.13 $0.23 0.25 USD
Equasens Société anonyme  PHF.F $36.35 39.74 USD
+0.69
$568.48M 621.43M USD $500 546.57 USD $35.7 39.02 USD $36.55 39.95 USD $568.48M 621.43M USD 22.71 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.7 7.32 USD
+5.51
$398.08M 435.15M USD $60 65.59 USD $6.7 7.32 USD $6.7 7.32 USD $398.08M 435.15M USD 167.50 $0.04 0.04 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.9 4.26 USD
+0.52
$370.01M 404.47M USD $2.22K 2.42K USD $3.9 4.26 USD $3.9 4.26 USD $370.01M 404.47M USD 0 -$0.06 -0.06 USD
TruBridge, Inc.  PS1.F $22.6 24.7 USD
+3.67
$350.29M 382.92M USD $35 38.26 USD $22.6 24.7 USD $22.6 24.7 USD $350.29M 382.92M USD 0 -$1.22 -1.3 USD
EM Systems Co., Ltd.  EMO.F $4.54 4.96 USD
-0.44
$319.84M 349.63M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $319.84M 349.63M USD 21.61 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $13.62 14.89 USD
+1.57
$284.18M 310.65M USD $555 606.69 USD $13.62 14.89 USD $13.62 14.89 USD $284.18M 310.65M USD 20.95 $0.65 0.71 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.5 3.83 USD
+2.34
$252.49M 276.01M USD $650 710.54 USD $3.5 3.83 USD $3.5 3.83 USD $252.49M 276.01M USD 0 -$1.02 -1.1 USD
Nightingale Health Oyj  7XE.F $2.84 3.1 USD
+1.43
$174.15M 190.37M USD $300 327.94 USD $2.84 3.1 USD $2.84 3.1 USD $174.15M 190.37M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.6 12.68 USD
+4.5
$161.84M 176.92M USD $60 65.59 USD $11.6 12.68 USD $11.6 12.68 USD $161.84M 176.92M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
0
$122.26M 133.65M USD $54 59.03 USD $2.5 2.73 USD $2.5 2.73 USD $122.26M 133.65M USD 20.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.4 3.72 USD
+1.49
$102M 111.5M USD $300 327.94 USD $3.4 3.72 USD $3.4 3.72 USD $102M 111.5M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.41 3.73 USD
+0.89
$71.1M 77.72M USD $250 273.28 USD $3.41 3.73 USD $3.41 3.73 USD $71.1M 77.72M USD 0 -$0.27 -0.2 USD
CareCloud, Inc.  MTB0.F $1.38 1.51 USD
+7.48
$67.07M 73.31M USD $1 1.09 USD $1.38 1.51 USD $1.41 1.55 USD $67.07M 73.31M USD 0 -$0.25 -0.2 USD
MedPeer,Inc.  9UN.F $2.46 2.69 USD
0
$60.1M 65.7M USD $35 38.26 USD $2.46 2.69 USD $2.46 2.69 USD $60.1M 65.7M USD 5.72 $0.43 0.47 USD
DocCheck AG  AJ91.F $10.4 11.37 USD
+5.58
$53.57M 58.56M USD $400 437.25 USD $9.8 10.71 USD $10.4 11.37 USD $53.57M 58.56M USD 21.66 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $23.8 26.02 USD
0
$47.32M 51.73M USD $65 71.05 USD $23.8 26.02 USD $23.8 26.02 USD $47.32M 51.73M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.09 USD
+1.18
$31.35M 34.27M USD $50 54.66 USD $0.08999 0.09 USD $0.08999 0.1 USD $31.35M 34.27M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4 0.43 USD
+6.45
$18.76M 20.51M USD $3K 3.28K USD $0.4 0.43 USD $0.4 0.43 USD $18.76M 20.51M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
0
$15.32M 16.75M USD $261 285.31 USD $0.2899 0.32 USD $0.2899 0.32 USD $15.32M 16.75M USD 0 -$0.08 -0.08 USD
AI/ML Innovations Inc.  42FB.F $0.05999 0.06 USD
0
$10.48M 11.45M USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $10.48M 11.45M USD 0 -$0.04 -0.04 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-9.62
$8.96M 9.8M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $8.96M 9.8M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.27 0.3 USD
-0.74
$8.8M 9.62M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $8.8M 9.62M USD 27.00 $0.01 0.01 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.16 0.18 USD
-10.5
$6.66M 7.29M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $6.66M 7.29M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.21M 3.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.21M 3.51M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
-66.67
$1.18M 1.29M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.18M 1.29M USD 0 -$0.01 -0.01 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-3.17
$823.44K 900.13K USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $823.44K 900.13K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
-75
$602.19K 658.28K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $602.19K 658.28K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.