국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
건강 정보 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-1.62
|
€8.38M 9.17M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.38M 9.17M USD | 0 | -€0.03 -0.03 USD | ||
| Veeva Systems Inc. VEE.F | €184.80 202.01 USD |
+1.37
|
€32.10B 35.09B USD | €20.00 21.86 USD | €184.65 201.85 USD | €184.80 202.01 USD | €32.10B 35.09B USD | 48.63 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €125.00 136.64 USD |
+4.17
|
€13.52B 14.78B USD | €17.00 18.58 USD | €120.00 131.18 USD | €125.00 136.64 USD | €13.52B 14.78B USD | 198.41 | €0.63 0.69 USD | ||
| HealthEquity, Inc. 2HE.F | €80.50 88 USD |
+0.63
|
€6.94B 7.58B USD | €435.00 475.51 USD | €80.50 88 USD | €80.50 88 USD | €6.94B 7.58B USD | 43.27 | €1.86 2.03 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.55 1.69 USD |
+2.25
|
€3.39B 3.7B USD | €200.00 218.63 USD | €1.54 1.69 USD | €1.57 1.71 USD | €3.39B 3.7B USD | 154.75 | €0.01 0.01 USD | ||
| Omnicell, Inc. OC9.F | €39.60 43.29 USD |
+0.51
|
€1.83B 2B USD | €4.00 4.37 USD | €38.80 42.41 USD | €39.60 43.29 USD | €1.83B 2B USD | 107.02 | €0.37 0.4 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.41 14.66 USD |
+1.55
|
€1.70B 1.86B USD | €200.00 218.63 USD | €13.41 14.66 USD | €13.41 14.66 USD | €1.70B 1.86B USD | 0 | -€0.54 -0.5 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.04 6.61 USD |
-0.95
|
€1.11B 1.21B USD | €1.32K 1.44K USD | €6.04 6.61 USD | €6.04 6.61 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €13.78 15.06 USD |
+0.73
|
€844.13M 922.75M USD | €500.00 546.57 USD | €13.78 15.06 USD | €13.78 15.06 USD | €844.13M 922.75M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.15 22.03 USD |
+1.46
|
€712.71M 779.09M USD | €7.00 7.65 USD | €20.15 22.03 USD | €20.15 22.03 USD | €712.71M 779.09M USD | 34.15 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €42.75 46.73 USD |
-0.93
|
€642.59M 702.44M USD | €28.00 30.61 USD | €42.00 45.91 USD | €43.05 47.06 USD | €642.59M 702.44M USD | 26.71 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
+1.98
|
€638.70M 698.19M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 35.51 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.57 0.62 USD |
+2.73
|
€616.60M 674.03M USD | €494.00 540.01 USD | €0.57 0.62 USD | €0.57 0.62 USD | €616.60M 674.03M USD | 0 | -€0.01 -0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.36 3.67 USD |
-1.18
|
€383.95M 419.71M USD | €1.10K 1.21K USD | €3.36 3.67 USD | €3.36 3.67 USD | €383.95M 419.71M USD | 0 | -€1.34 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
-1.75
|
€353.48M 386.4M USD | €150.00 163.97 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.34 4.74 USD |
+0.93
|
€307.41M 336.04M USD | €48.00 52.47 USD | €4.34 4.74 USD | €4.34 4.74 USD | €307.41M 336.04M USD | 18.08 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+3.19
|
€294.37M 321.79M USD | €294.00 321.38 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 92.38 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.92 3.19 USD |
+1.39
|
€287.02M 313.75M USD | €6.52K 7.13K USD | €2.92 3.19 USD | €2.92 3.19 USD | €287.02M 313.75M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.23 12.28 USD |
-4.83
|
€232.70M 254.38M USD | €200.00 218.63 USD | €11.23 12.28 USD | €11.23 12.28 USD | €232.70M 254.38M USD | 16.51 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
-3.35
|
€180.27M 197.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.02 2.21 USD |
-0.98
|
€145.21M 158.73M USD | €52.00 56.84 USD | €2.02 2.21 USD | €2.02 2.21 USD | €145.21M 158.73M USD | 0 | -€1.35 -1.4 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.84 3.11 USD |
-1.18
|
€145.16M 158.68M USD | €500.00 546.57 USD | €2.84 3.11 USD | €2.92 3.19 USD | €145.16M 158.68M USD | 21.86 | €0.13 0.14 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.96 3.24 USD |
+1.37
|
€144.63M 158.1M USD | €527.00 576.08 USD | €2.96 3.24 USD | €2.96 3.24 USD | €144.63M 158.1M USD | 22.76 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.01 2.2 USD |
+1.52
|
€131.57M 143.83M USD | €1.00K 1.09K USD | €2.01 2.2 USD | €2.01 2.2 USD | €131.57M 143.83M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.66 2.91 USD |
0
|
€113.44M 124M USD | €5.00K 5.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €113.44M 124M USD | 44.33 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.95 4.32 USD |
+2.33
|
€85.39M 93.35M USD | €1.09K 1.19K USD | €3.91 4.27 USD | €3.95 4.32 USD | €85.39M 93.35M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.20 2.4 USD |
+0.92
|
€73.93M 80.82M USD | €3.41K 3.73K USD | €2.20 2.4 USD | €2.20 2.4 USD | €73.93M 80.82M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €10.90 11.92 USD |
+0.93
|
€56.27M 61.51M USD | €200.00 218.63 USD | €10.80 11.81 USD | €11.00 12.02 USD | €56.27M 61.51M USD | 9.47 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €150.00 163.97 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
0
|
€27.97M 30.57M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.97M 30.57M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
+0.65
|
€14.53M 15.88M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.53M 15.88M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.25 0.28 USD |
-1.56
|
€13.27M 14.51M USD | €259.00 283.12 USD | €0.25 0.28 USD | €0.26 0.28 USD | €13.27M 14.51M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-6.72
|
€6.14M 6.71M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.14M 6.71M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-6.17
|
€4.85M 5.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.85M 5.3M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
0
|
€1.07M 1.17M USD | €1.04K 1.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.07M 1.17M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €10.43K 11.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}