국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Hamburg (2)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
건강 정보 서비스 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-11.75
|
€18.84M 21.75M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.84M 21.75M USD | 0 | -€0.07 -0.08 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€102.18 117.95 USD |
-1.26
|
€10.90B 12.58B USD | €1.00 1.15 USD | €102.18 117.95 USD | €102.18 117.95 USD | €10.90B 12.58B USD | 74.58 | €1.37 1.58 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€72.50 83.69 USD |
-1.36
|
€6.08B 7.02B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.08B 7.02B USD | 31.11 | €2.33 2.69 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€28.55 32.95 USD |
-7.17
|
€3.62B 4.18B USD | €243.00 280.5 USD | €28.55 32.95 USD | €28.55 32.95 USD | €3.62B 4.18B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.80 0.92 USD |
-3.85
|
€1.70B 1.97B USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.70B 1.97B USD | 40.03 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.51B 1.74B USD | €934.00 1.08K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.74B USD | 87.36 | €0.38 0.44 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.87 7.93 USD |
+2.17
|
€1.24B 1.43B USD | €1.70K 1.96K USD | €6.43 7.42 USD | €6.87 7.93 USD | €1.24B 1.43B USD | 0 | -€0.85 -0.9 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.75 21.64 USD |
+0.05
|
€642.80M 742.01M USD | €5.00 5.77 USD | €18.75 21.64 USD | €18.75 21.64 USD | €642.80M 742.01M USD | 31.77 | €0.59 0.68 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€21.80 25.16 USD |
-1.8
|
€636.89M 735.19M USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €636.89M 735.19M USD | 37.58 | €0.58 0.67 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.70 18.12 USD |
-1.88
|
€537.52M 620.48M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.10 18.58 USD | €537.52M 620.48M USD | 28.54 | €0.55 0.63 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.52 0.59 USD |
-4.63
|
€525.17M 606.22M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.52 0.59 USD | €525.17M 606.22M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.70 38.9 USD |
+0.75
|
€506.59M 584.77M USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.70 38.9 USD | €506.59M 584.77M USD | 21.06 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.65 8.83 USD |
-5.56
|
€472.57M 545.51M USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €472.57M 545.51M USD | 54.64 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.86 4.46 USD |
-0.52
|
€434.18M 501.19M USD | €3.10K 3.58K USD | €3.86 4.46 USD | €3.86 4.46 USD | €434.18M 501.19M USD | 0 | -€4.08 -4.7 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.14 4.78 USD |
-5.48
|
€261.89M 302.31M USD | €2.55K 2.95K USD | €4.14 4.78 USD | €4.14 4.78 USD | €261.89M 302.31M USD | 59.14 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.75 10.1 USD |
-3.31
|
€182.76M 210.97M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €182.76M 210.97M USD | 17.15 | €0.51 0.59 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
+0.79
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.22 12.95 USD |
-0.36
|
€154.44M 178.28M USD | €150.00 173.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €154.44M 178.28M USD | 16.02 | €0.70 0.81 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.93 2.23 USD |
+6.63
|
€152.11M 175.59M USD | €141.00 162.76 USD | €1.93 2.23 USD | €1.93 2.23 USD | €152.11M 175.59M USD | 0 | -€0.19 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.83 3.26 USD |
-0.28
|
€144.30M 166.57M USD | €3.50K 4.04K USD | €2.76 3.18 USD | €2.83 3.26 USD | €144.30M 166.57M USD | 31.42 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.61 1.86 USD |
-3.01
|
€136.25M 157.28M USD | €10.00 11.54 USD | €1.61 1.86 USD | €1.66 1.92 USD | €136.25M 157.28M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
-0.77
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.47 1.7 USD |
-3.92
|
€108.62M 125.39M USD | €6.71K 7.75K USD | €1.47 1.7 USD | €1.47 1.7 USD | €108.62M 125.39M USD | 0 | -€3.25 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
-2.76
|
€76.44M 88.23M USD | €122.00 140.83 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.44M 88.23M USD | 15.68 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.33 3.84 USD |
+2.78
|
€68.29M 78.83M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €68.29M 78.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-0.11
|
€60.01M 69.27M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.01M 69.27M USD | 4.33 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
0
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.71 0.82 USD |
+5.95
|
€42.98M 49.61M USD | €55.00 63.49 USD | €0.71 0.82 USD | €0.71 0.82 USD | €42.98M 49.61M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
-6.62
|
€41.17M 47.52M USD | €12.00K 13.85K USD | €0.40 0.46 USD | €0.41 0.48 USD | €41.17M 47.52M USD | 13.16 | €0.03 0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
+0.54
|
€17.41M 20.1M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.41M 20.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-10
|
€10.90M 12.58M USD | €23.67K 27.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.90M 12.58M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
+2.5
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.03 -0.03 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+0.76
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
0
|
€5.85M 6.76M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.85M 6.76M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
+17.98
|
€5.46M 6.3M USD | €146.06K 168.6K USD | €0.06 0.06 USD | €0.07 0.08 USD | €5.46M 6.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.09 0.1 USD |
-0.46
|
€3.07M 3.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.07M 3.54M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
-1.41
|
€1.30M 1.5M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.30M 1.5M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}