$3.4T
시가 총액
$98.56B
총 거래량
BTC 62.63%     ETH 8.57%
지배력

국가: 독일 거래소: Frankfurt 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (81)
모든 업종
건강 정보 서비스 (81)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aino Health AB (publ)  50V.F $0.006 0.0065 USD
+200
$14.34M 15.68M USD $2.65K 2.9K USD $0.006 0.0065 USD $0.006 0.0065 USD $14.34M 15.68M USD 0 -$0.01 -0.01 USD
Unidoc Health Corp.  L7T.F $0.13 0.14 USD
-8.69
$10.1M 11.04M USD $4.5K 4.92K USD $0.13 0.14 USD $0.14 0.16 USD $10.1M 11.04M USD 0 -$0.06 -0.06 USD
Veeva Systems Inc.  VEE.F $241 263.45 USD
+0.33
$41.86B 45.76B USD $8 8.75 USD $241 263.45 USD $241 263.45 USD $41.86B 45.76B USD 63.42 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $153 167.25 USD
-0.65
$16.19B 17.7B USD $39 42.63 USD $153 167.25 USD $153 167.25 USD $16.19B 17.7B USD 294.23 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $88.5 96.74 USD
+2.31
$7.95B 8.69B USD $90 98.38 USD $88.5 96.74 USD $88.5 96.74 USD $7.95B 8.69B USD 74.36 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8199 0.89 USD
-1.06
$1.84B 2.01B USD $60 65.59 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.84B 2.01B USD 81.78 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.64 25.84 USD
+2.25
$1.46B 1.6B USD $25 27.33 USD $23.64 25.84 USD $23.64 25.84 USD $1.46B 1.6B USD 0 -$0.66 -0.7 USD
Nexus AG  NXU.F $70.8 77.39 USD
+1.29
$1.25B 1.37B USD $4 4.37 USD $70.8 77.39 USD $70.8 77.39 USD $1.25B 1.37B USD 37.46 $1.89 2.07 USD
Teladoc Health, Inc.  4LL.F $6.9 7.54 USD
-0.04
$1.21B 1.32B USD $1.2K 1.31K USD $6.9 7.54 USD $6.99 7.64 USD $1.21B 1.32B USD 0 -$5.1 -5.5 USD
Omnicell, Inc.  OC9.F $24.8 27.11 USD
0
$1.18B 1.28B USD $75 81.99 USD $24.8 27.11 USD $24.8 27.11 USD $1.18B 1.28B USD 60.48 $0.41 0.45 USD
10x Genomics, Inc.  1KJ.F $9.18 10.04 USD
+0.26
$1.16B 1.27B USD $200 218.63 USD $9.18 10.04 USD $9.18 10.04 USD $1.16B 1.27B USD 0 -$1.12 -1.2 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
-0.09
$1.15B 1.26B USD $1.29K 1.41K USD $22.3 24.38 USD $22.3 24.38 USD $1.15B 1.26B USD 42.88 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
+1.12
$1.09B 1.19B USD $30 32.79 USD $9.05 9.89 USD $9.05 9.89 USD $1.09B 1.19B USD 0 -$1.06 -1.1 USD
RaySearch Laboratories AB (publ)  27R.F $29.2 31.92 USD
-0.17
$1B 1.1B USD $300 327.94 USD $29.2 31.92 USD $29.2 31.92 USD $1B 1.1B USD 49.49 $0.59 0.64 USD
Equasens Société anonyme  PHF.F $48.7 53.24 USD
+1.14
$761.62M 832.56M USD $637 696.33 USD $47.25 51.65 USD $49 53.56 USD $761.62M 832.56M USD 30.43 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.67 0.73 USD
+0.76
$725.04M 792.56M USD $376 411.02 USD $0.67 0.73 USD $0.67 0.73 USD $725.04M 792.56M USD 0 -$0.02 -0.02 USD
HealthStream, Inc.  HL5.F $23 25.14 USD
-2.54
$702.08M 767.47M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $702.08M 767.47M USD 42.59 $0.54 0.59 USD
Surgical Science Sweden AB (publ)  4P41.F $13.2 14.43 USD
-0.15
$673.55M 736.28M USD $121 132.27 USD $13.16 14.39 USD $13.34 14.58 USD $673.55M 736.28M USD 52.79 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.8 7.43 USD
-1.45
$380.43M 415.86M USD $86 94.01 USD $6.8 7.43 USD $6.8 7.43 USD $380.43M 415.86M USD 340.00 $0.02 0.02 USD
kneat.com, inc.  FOBK.F $3.82 4.18 USD
+1.6
$371.56M 406.17M USD $10 10.93 USD $3.82 4.18 USD $3.82 4.18 USD $371.56M 406.17M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $14.66 16.03 USD
+0.96
$307.86M 336.53M USD $555 606.69 USD $14.66 16.03 USD $14.66 16.03 USD $307.86M 336.53M USD 22.21 $0.66 0.72 USD
TruBridge, Inc.  PS1.F $19.8 21.64 USD
+2.59
$306.32M 334.84M USD $35 38.26 USD $19.8 21.64 USD $19.8 21.64 USD $306.32M 334.84M USD 0 -$1.05 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.24 4.63 USD
0
$299.32M 327.2M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $299.32M 327.2M USD 16.96 $0.25 0.27 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.1 3.39 USD
-1.27
$221.88M 242.55M USD $52 56.84 USD $3.1 3.39 USD $3.1 3.39 USD $221.88M 242.55M USD 0 -$0.99 -1.08 USD
Nightingale Health Oyj  7XE.F $2.62 2.86 USD
-1.69
$156.43M 171M USD $1.18K 1.29K USD $2.62 2.86 USD $2.62 2.86 USD $156.43M 171M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.6 11.59 USD
-1.4
$145.93M 159.52M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $145.93M 159.52M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.42 2.65 USD
0
$117.74M 128.7M USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $117.74M 128.7M USD 18.61 $0.13 0.14 USD
Aiforia Technologies Oyj  L6J.F $3.36 3.67 USD
+6.67
$104.73M 114.48M USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $104.73M 114.48M USD 0 -$0.43 -0.4 USD
CareCloud, Inc.  MTB0.F $2.16 2.36 USD
+2.86
$96.47M 105.45M USD $3.75K 4.1K USD $2.16 2.36 USD $2.16 2.36 USD $96.47M 105.45M USD 0 -$0.19 -0.2 USD
Omda AS  6Q1.F $4.36 4.77 USD
+1.87
$92.87M 101.52M USD $400 437.25 USD $4.36 4.77 USD $4.36 4.77 USD $92.87M 101.52M USD 0 -$0.19 -0.2 USD
MedPeer,Inc.  9UN.F $3.88 4.24 USD
-3
$87.77M 95.95M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $87.77M 95.95M USD 8.08 $0.48 0.52 USD
DocCheck AG  AJ91.F $11.6 12.68 USD
-1.69
$59.35M 64.88M USD $200 218.63 USD $11.6 12.68 USD $11.8 12.9 USD $59.35M 64.88M USD 11.15 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.14M 49.34M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.14M 49.34M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.04M 30.65M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.04M 30.65M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Intrasense S.A.  I8S.F $0.2999 0.32 USD
0
$16.17M 17.67M USD $158 172.72 USD $0.2999 0.32 USD $0.2999 0.32 USD $16.17M 17.67M USD 0 -$0.11 -0.1 USD
Cambridge Cognition Holdings Plc  1M7.F $0.38 0.42 USD
-6.4
$15.91M 17.39M USD $3K 3.28K USD $0.38 0.42 USD $0.38 0.42 USD $15.91M 17.39M USD 0 -$0.05 -0.05 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
+3.33
$10.18M 11.13M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.18M 11.13M USD 31.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
0
$8.77M 9.59M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.77M 9.59M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.04 USD
-8
$6.01M 6.57M USD $2.8K 3.06K USD $0.02999 0.04 USD $0.02999 0.04 USD $6.01M 6.57M USD 0 -$0.04 -0.04 USD
Kontigo Care AB (publ)  3KT.F $0.1199 0.14 USD
-4.23
$5.86M 6.4M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $5.86M 6.4M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.07M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.07M 2.27M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-1.85
$961.94K 1.05M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $961.94K 1.05M USD 0 -$0.02 -0.02 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
-26.67
$888.29K 971.03K USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $888.29K 971.03K USD 0 -$0.04 -0.04 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.16 0.18 USD
-3.57
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.