![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 거래소: Frankfurt 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.56 0.61 USD |
+0.9
|
$2.42B 2.64B USD | $400K 437.25K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.42B 2.64B USD | 5.59 | $0.1 0.11 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
0
|
$239.26B 261.55B USD | $112 122.43 USD | $93 101.66 USD | $93.2 101.88 USD | $239.26B 261.55B USD | 20.75 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $68.96 75.38 USD |
+0.03
|
$44.42B 48.56B USD | $370 404.46 USD | $68.2 74.55 USD | $68.96 75.38 USD | $44.42B 48.56B USD | 22.03 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $29.58 32.33 USD |
-0.08
|
$35.35B 38.64B USD | $425 464.58 USD | $29.49 32.24 USD | $29.58 32.33 USD | $35.35B 38.64B USD | 13.63 | $2.17 2.37 USD | |
| General Mills, Inc. GRM.F | $58.26 63.69 USD |
+0.48
|
$32.11B 35.11B USD | $170 185.83 USD | $58.09 63.5 USD | $58.26 63.69 USD | $32.11B 35.11B USD | 13.18 | $4.42 4.83 USD | |
| Kellanova KEL.F | $79 86.36 USD |
+0.18
|
$27.27B 29.81B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $27.27B 29.81B USD | 21.17 | $3.73 4.08 USD | |
| McCormick & Company, Incorporated MCX.F | $79.06 86.42 USD |
-0.85
|
$20.69B 22.62B USD | $20 21.86 USD | $79.02 86.38 USD | $79.06 86.42 USD | $20.69B 22.62B USD | 28.13 | $2.81 3.07 USD | |
| McCormick & Company, Incorporated MCX0.F | $75 81.99 USD |
-2.6
|
$20.33B 22.22B USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $20.33B 22.22B USD | 26.69 | $2.81 3.07 USD | |
| Ajinomoto Co., Inc. AJI.F | $39.39 43.06 USD |
+4.12
|
$19.71B 21.54B USD | $1K 1.09K USD | $39.39 43.06 USD | $39.39 43.06 USD | $19.71B 21.54B USD | 33.66 | $1.17 1.28 USD | |
| Kerry Group plc KRZ.F | $101.5 110.95 USD |
+2.42
|
$16.96B 18.54B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $16.96B 18.54B USD | 26.15 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $100 109.31 USD |
+2.04
|
$16.9B 18.47B USD | $154 168.34 USD | $100 109.31 USD | $100 109.31 USD | $16.9B 18.47B USD | 25.70 | $3.89 4.25 USD | |
| Associated British Foods plc AFO1.F | $23.06 25.21 USD |
+1.54
|
$16.68B 18.23B USD | $5 5.47 USD | $23.06 25.21 USD | $23.06 25.21 USD | $16.68B 18.23B USD | 9.81 | $2.35 2.57 USD | |
| Associated British Foods plc AFO2.F | $22.8 24.92 USD |
0
|
$16.49B 18.02B USD | $13 14.21 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.49B 18.02B USD | 9.70 | $2.35 2.57 USD | |
| Hormel Foods Corporation HO7.F | $27.38 29.93 USD |
-0.22
|
$15.06B 16.46B USD | $500 546.57 USD | $27.38 29.93 USD | $27.38 29.93 USD | $15.06B 16.46B USD | 20.58 | $1.33 1.45 USD | |
| Pilgrim's Pride Corporation 6PP.F | $52 56.84 USD |
+0.97
|
$12.33B 13.48B USD | $525 573.9 USD | $52 56.84 USD | $52 56.84 USD | $12.33B 13.48B USD | 11.81 | $4.4 4.81 USD | |
| Conagra Brands, Inc. CAO.F | $24.31 26.57 USD |
-0.98
|
$11.6B 12.68B USD | $100 109.31 USD | $24.31 26.57 USD | $24.31 26.57 USD | $11.6B 12.68B USD | 24.55 | $0.99 1.08 USD | |
| The Campbell's Company CSC.F | $38.37 41.94 USD |
+0.45
|
$11.44B 12.5B USD | $40 43.73 USD | $38.37 41.94 USD | $38.37 41.94 USD | $11.44B 12.5B USD | 21.80 | $1.76 1.92 USD | |
| The J. M. Smucker Company JM2.F | $105.85 115.71 USD |
-1.26
|
$11.26B 12.31B USD | $20 21.86 USD | $105.85 115.71 USD | $105.85 115.71 USD | $11.26B 12.31B USD | 0 | -$2.3 -2.5 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
+0.8
|
$11.09B 12.13B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.09B 12.13B USD | 18.00 | $0.14 0.15 USD | |
| WH Group Limited 0WHS.F | $15 16.4 USD |
+1.35
|
$10.19B 11.14B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $10.19B 11.14B USD | 8.37 | $1.79 1.96 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+1.32
|
$10.04B 10.97B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.04B 10.97B USD | 8.49 | $0.09 0.1 USD | |
| Orkla ASA OKL.F | $9.23 10.09 USD |
+0.76
|
$9.29B 10.15B USD | $4 4.37 USD | $9.23 10.09 USD | $9.23 10.09 USD | $9.29B 10.15B USD | 17.75 | $0.52 0.57 USD | |
| Orkla ASA OKL0.F | $8.85 9.67 USD |
-0.56
|
$9.17B 10.02B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.17B 10.02B USD | 17.01 | $0.52 0.57 USD | |
| JDE Peet's N.V. JDE.F | $18.48 20.2 USD |
+1.32
|
$9.13B 9.98B USD | $600 655.88 USD | $18.2 19.9 USD | $18.48 20.2 USD | $9.13B 9.98B USD | 16.35 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.18 2.38 USD |
+2.83
|
$9B 9.84B USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $9B 9.84B USD | 15.57 | $0.14 0.15 USD | |
| BellRing Brands, Inc. D51.F | $69 75.43 USD |
+3.76
|
$8.94B 9.77B USD | $60 65.59 USD | $69 75.43 USD | $69 75.43 USD | $8.94B 9.77B USD | 33.82 | $2.04 2.23 USD | |
| Kikkoman Corporation KIK.F | $9.1 9.95 USD |
-3.19
|
$8.7B 9.51B USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.7B 9.51B USD | 75.83 | $0.12 0.13 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.37 1.5 USD |
+0.74
|
$8.37B 9.15B USD | $33.8K 36.95K USD | $1.37 1.5 USD | $1.37 1.5 USD | $8.37B 9.15B USD | 17.12 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $125.55 137.24 USD |
+0.48
|
$8.06B 8.81B USD | $74 80.89 USD | $125.55 137.24 USD | $125.55 137.24 USD | $8.06B 8.81B USD | 13.42 | $9.35 10.22 USD | |
| Saputo Inc. SB7.F | $16.92 18.5 USD |
-0.82
|
$7.16B 7.83B USD | $2.32K 2.54K USD | $16.92 18.5 USD | $16.92 18.5 USD | $7.16B 7.83B USD | 0 | -$0.25 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5999 0.66 USD |
+0.84
|
$7.12B 7.78B USD | $1.7K 1.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.12B 7.78B USD | 15.00 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $49.74 54.37 USD |
+0.85
|
$7.09B 7.76B USD | $100 109.31 USD | $49.74 54.37 USD | $49.74 54.37 USD | $7.09B 7.76B USD | 20.38 | $2.44 2.67 USD | |
| AAK AB (publ.) 6AA0.F | $26.98 29.49 USD |
0
|
$7.03B 7.69B USD | $100 109.31 USD | $26.98 29.49 USD | $26.98 29.49 USD | $7.03B 7.69B USD | 22.29 | $1.21 1.32 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-4.35
|
$6.74B 7.37B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.74B 7.37B USD | 11.00 | $0.05 0.05 USD | |
| Post Holdings, Inc. 2PO.F | $108 118.06 USD |
0
|
$6.1B 6.67B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.1B 6.67B USD | 18.49 | $5.84 6.38 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.3 17.82 USD |
-1.21
|
$5.98B 6.54B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.98B 6.54B USD | 11.64 | $1.4 1.53 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
-1.56
|
$5.68B 6.21B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.68B 6.21B USD | 18.34 | $1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | $34.71 37.94 USD |
+0.29
|
$5.6B 6.12B USD | $100 109.31 USD | $34.71 37.94 USD | $34.71 37.94 USD | $5.6B 6.12B USD | 20.90 | $1.66 1.81 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+0.51
|
$5.45B 5.96B USD | $99 108.22 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.45B 5.96B USD | 17.04 | $1.15 1.26 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.55 10.44 USD |
-0.52
|
$5.4B 5.9B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.4B 5.9B USD | 16.46 | $0.58 0.63 USD | |
| Lancaster Colony Corporation LC1.F | $183 200.04 USD |
0
|
$5.05B 5.52B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $5.05B 5.52B USD | 33.45 | $5.47 5.98 USD | |
| Freshpet, Inc. 7FP.F | $102.7 112.26 USD |
+0.24
|
$5B 5.47B USD | $28 30.61 USD | $102.7 112.26 USD | $102.7 112.26 USD | $5B 5.47B USD | 115.39 | $0.89 0.97 USD | |
| BRF S.A. P5Y.F | $2.94 3.21 USD |
-1.34
|
$4.81B 5.26B USD | $3.75K 4.1K USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.81B 5.26B USD | 7.73 | $0.38 0.42 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+2.49
|
$3.98B 4.35B USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.98B 4.35B USD | 6.86 | $0.06 0.07 USD | |
| Flowers Foods, Inc. FWF.F | $18 19.68 USD |
+0.56
|
$3.92B 4.28B USD | $239 261.26 USD | $18 19.68 USD | $18 19.68 USD | $3.92B 4.28B USD | 15.92 | $1.13 1.24 USD | |
| The a2 Milk Company Limited 14L.F | $4.72 5.16 USD |
-0.72
|
$3.5B 3.83B USD | $450 491.91 USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.5B 3.83B USD | 36.30 | $0.13 0.14 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
+0.93
|
$3.19B 3.49B USD | $431 471.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.19B 3.49B USD | 15.21 | $0.71 0.78 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
0
|
$3.18B 3.48B USD | $31 33.89 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.18B 3.48B USD | 22.58 | $2.59 2.83 USD | |
| NH Foods Ltd. NI6.F | $29.2 31.92 USD |
+1.39
|
$2.93B 3.2B USD | $350 382.6 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.93B 3.2B USD | 16.68 | $1.75 1.91 USD | |
| Nomad Foods Limited 0NH.F | $17.8 19.46 USD |
+1.71
|
$2.9B 3.17B USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.9B 3.17B USD | 14.35 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $22.2 24.27 USD |
+0.91
|
$2.85B 3.11B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.85B 3.11B USD | 17.61 | $1.26 1.38 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+0.88
|
$2.84B 3.1B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.84B 3.1B USD | 11.50 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
+1.46
|
$2.79B 3.05B USD | $14.72K 16.09K USD | $10.4 11.37 USD | $10.6 11.59 USD | $2.79B 3.05B USD | 9.81 | $1.08 1.18 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.51 4.93 USD |
+3.73
|
$2.71B 2.97B USD | $30 32.79 USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.71B 2.97B USD | 15.02 | $0.3 0.33 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.65 9.46 USD |
+1.76
|
$2.66B 2.91B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.66B 2.91B USD | 14.18 | $0.61 0.67 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
+2.26
|
$2.59B 2.83B USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.59B 2.83B USD | 18.28 | $0.99 1.08 USD | |
| Ebro Foods, S.A. AZU.F | $16.38 17.91 USD |
+1.11
|
$2.56B 2.8B USD | $200 218.63 USD | $16.38 17.91 USD | $16.38 17.91 USD | $2.56B 2.8B USD | 12.13 | $1.35 1.48 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-1.9
|
$2.3B 2.52B USD | $9 9.84 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.3B 2.52B USD | 34.56 | $1.49 1.63 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
-1.67
|
$2.25B 2.46B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.25B 2.46B USD | 16.38 | $1.08 1.18 USD | |
| Südzucker AG SZU.F | $10.98 12 USD |
+0.73
|
$2.24B 2.45B USD | $200 218.63 USD | $10.98 12 USD | $10.98 12 USD | $2.24B 2.45B USD | 49.90 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.05 5.52 USD |
0
|
$2.22B 2.42B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.22B 2.42B USD | 45.90 | $0.11 0.12 USD | |
| Tiger Brands Limited UG5A.F | $13.9 15.19 USD |
+2.21
|
$2.19B 2.39B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.19B 2.39B USD | 14.47 | $0.96 1.05 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.9 18.47 USD |
-1.17
|
$2.1B 2.3B USD | $400 437.25 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.1B 2.3B USD | 32.50 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $33.8 36.95 USD |
+2.42
|
$2.06B 2.25B USD | $978 1.07K USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.06B 2.25B USD | 19.31 | $1.75 1.91 USD | |
| Central Garden & Pet Company GP7A.F | $28.8 31.48 USD |
+2.13
|
$2.05B 2.24B USD | $19 20.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.05B 2.24B USD | 16.45 | $1.75 1.91 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.91 2.09 USD |
-8.17
|
$1.96B 2.15B USD | $258 282.03 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.96B 2.15B USD | 6.16 | $0.31 0.34 USD | |
| Premier Foods plc FOJ1.F | $2.18 2.38 USD |
-0.91
|
$1.9B 2.08B USD | $1.66K 1.82K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.9B 2.08B USD | 14.53 | $0.15 0.16 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.8 31.48 USD |
+0.7
|
$1.9B 2.07B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.9B 2.07B USD | 35.12 | $0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | $1.71 1.87 USD |
0
|
$1.8B 1.97B USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.8B 1.97B USD | 15.54 | $0.11 0.12 USD | |
| Kagome Co., Ltd. 5EW.F | $18.5 20.22 USD |
+1.65
|
$1.79B 1.96B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.79B 1.96B USD | 10.39 | $1.78 1.95 USD | |
| Nissui Corporation 71N.F | $5.5 6.01 USD |
+0.92
|
$1.71B 1.87B USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.71B 1.87B USD | 11.45 | $0.48 0.52 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.9 20.66 USD |
+1.07
|
$1.61B 1.76B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.61B 1.76B USD | 18.52 | $1.02 1.11 USD | |
| AVI Limited IZ6.F | $4.78 5.23 USD |
0
|
$1.61B 1.76B USD | $40 43.73 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.61B 1.76B USD | 13.65 | $0.35 0.38 USD | |
| TreeHouse Foods, Inc. T4H.F | $30.2 33.01 USD |
+0.67
|
$1.52B 1.66B USD | $312 341.06 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.52B 1.66B USD | 61.63 | $0.49 0.54 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2999 0.33 USD |
+2.7
|
$1.39B 1.52B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.39B 1.52B USD | 10.13 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.93 1.01 USD |
0
|
$1.38B 1.51B USD | $1.12K 1.23K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.38B 1.51B USD | 13.21 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3099 0.33 USD |
+0.66
|
$1.36B 1.49B USD | $300 327.94 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.36B 1.49B USD | 10.19 | $0.03 0.03 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36 39.35 USD |
0
|
$1.2B 1.32B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $1.2B 1.32B USD | 20.00 | $1.8 1.97 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.1 29.62 USD |
+1.88
|
$1.18B 1.29B USD | $110 120.24 USD | $27.1 29.62 USD | $27.2 29.73 USD | $1.18B 1.29B USD | 9.78 | $2.77 3.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
+0.62
|
$1.1B 1.2B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.1B 1.2B USD | 8.30 | $1.95 2.13 USD | |
| Nippn Corporation 9X9.F | $13.5 14.76 USD |
+0.75
|
$1.07B 1.17B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.07B 1.17B USD | 5.97 | $2.26 2.47 USD | |
| Bakkavor Group plc 5I4.F | $1.74 1.9 USD |
0
|
$1.07B 1.17B USD | $400 437.25 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.07B 1.17B USD | 13.38 | $0.13 0.14 USD | |
| Greencore Group plc GCG.F | $2.3 2.51 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.05B 1.14B USD | 0.19 | $12 13.12 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $29.2 31.92 USD |
+1.39
|
$1.01B 1.1B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.01B 1.1B USD | 10.93 | $2.67 2.92 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
-1.29
|
$952.52M 1.04B USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $952.52M 1.04B USD | 51.00 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $10.4 11.37 USD |
-2.8
|
$934.2M 1.02B USD | $70 76.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $934.2M 1.02B USD | 16.77 | $0.62 0.68 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.6 21.43 USD |
+0.51
|
$878.41M 960.22M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $878.41M 960.22M USD | 24.81 | $0.79 0.86 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+3.05
|
$816.52M 892.57M USD | $77.62K 84.85K USD | $0.17 0.18 USD | $0.17 0.18 USD | $816.52M 892.57M USD | 8.44 | $0.02 0.02 USD | |
| Herbalife Ltd. HOO.F | $7.93 8.66 USD |
+0.58
|
$802.09M 876.79M USD | $4 4.37 USD | $7.93 8.66 USD | $7.93 8.66 USD | $802.09M 876.79M USD | 3.30 | $2.4 2.62 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $66.5 72.69 USD |
-0.75
|
$779.7M 852.32M USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $779.7M 852.32M USD | 16.62 | $4 4.37 USD | |
| Savencia SA BGJ.F | $54.4 59.47 USD |
0
|
$726.81M 794.5M USD | $142 155.23 USD | $54.4 59.47 USD | $54.4 59.47 USD | $726.81M 794.5M USD | 7.06 | $7.7 8.42 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.05 1.15 USD |
-1.87
|
$718.68M 785.62M USD | $1.84K 2.01K USD | $1.05 1.15 USD | $1.05 1.15 USD | $718.68M 785.62M USD | 17.50 | $0.06 0.07 USD | |
| SunOpta Inc. ZSK.F | $5.97 6.53 USD |
+0.84
|
$715.13M 781.74M USD | $80 87.45 USD | $5.97 6.53 USD | $5.97 6.53 USD | $715.13M 781.74M USD | 0 | -$0.1 -0.1 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.65 11.64 USD |
+0.47
|
$674.93M 737.78M USD | $340 371.67 USD | $10.65 11.64 USD | $10.65 11.64 USD | $674.93M 737.78M USD | 177.50 | $0.06 0.07 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $56 61.22 USD |
+0.9
|
$588.42M 643.22M USD | $8 8.75 USD | $52.5 57.39 USD | $56 61.22 USD | $588.42M 643.22M USD | 14.73 | $3.8 4.15 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.63 0.68 USD |
0
|
$572.7M 626.04M USD | $1.6K 1.75K USD | $0.63 0.68 USD | $0.63 0.68 USD | $572.7M 626.04M USD | 12.50 | $0.05 0.05 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $78.5 85.81 USD |
0
|
$534.64M 584.43M USD | $65 71.05 USD | $78.5 85.81 USD | $79 86.36 USD | $534.64M 584.43M USD | 12.74 | $6.16 6.73 USD | |
| USANA Health Sciences, Inc. USJ.F | $28 30.61 USD |
-0.71
|
$533.67M 583.37M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $533.67M 583.37M USD | 13.27 | $2.11 2.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}