국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | $1.16 1.27 USD |
-4.18
|
$547.23M 598.2M USD | $48.83K 53.38K USD | $1.1 1.2 USD | $1.25 1.37 USD | $547.23M 598.2M USD | 0 | -$1.86 -2.03 USD | |
| Nestlé S.A. NESM.F | $84 91.82 USD |
+0.24
|
$216.11B 236.24B USD | $570 623.09 USD | $83 90.73 USD | $84 91.82 USD | $216.11B 236.24B USD | 19.48 | $4.31 4.71 USD | |
| Danone S.A. BSN.F | $77 84.17 USD |
+0.57
|
$49.66B 54.29B USD | $358 391.34 USD | $75.94 83.01 USD | $77 84.17 USD | $49.66B 54.29B USD | 27.01 | $2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | $21.04 22.99 USD |
-0.28
|
$25.22B 27.57B USD | $1.09K 1.19K USD | $21.04 22.99 USD | $21.16 23.13 USD | $25.22B 27.57B USD | 0 | -$3.22 -3.5 USD | |
| Kellanova KEL.F | $71.84 78.53 USD |
+0.28
|
$25.04B 27.38B USD | $1 1.09 USD | $71.48 78.14 USD | $71.84 78.53 USD | $25.04B 27.38B USD | 22.66 | $3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.87 27.19 USD |
+3.24
|
$24.64B 26.94B USD | $10 10.93 USD | $24.87 27.19 USD | $24.87 27.19 USD | $24.64B 26.94B USD | 124.35 | $0.2 0.22 USD | |
| Associated British Foods plc AFO2.F | $25.8 28.2 USD |
0
|
$18.57B 20.3B USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $18.57B 20.3B USD | 12.77 | $2.02 2.21 USD | |
| Associated British Foods plc AFO1.F | $26 28.42 USD |
-1.52
|
$18.5B 20.22B USD | $26 28.42 USD | $26 28.42 USD | $26 28.42 USD | $18.5B 20.22B USD | 12.87 | $2.02 2.21 USD | |
| JDE Peet's N.V. JDE.F | $31.54 34.48 USD |
+0.06
|
$15.31B 16.74B USD | $50 54.66 USD | $31.48 34.41 USD | $31.54 34.48 USD | $15.31B 16.74B USD | 25.64 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | $54.98 60.1 USD |
-0.65
|
$14.78B 16.16B USD | $240 262.35 USD | $54.98 60.1 USD | $54.98 60.1 USD | $14.78B 16.16B USD | 21.99 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | $54.5 59.58 USD |
-0.91
|
$14.74B 16.12B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.74B 16.12B USD | 21.80 | $2.5 2.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3 3.28 USD |
+2.04
|
$13.14B 14.37B USD | $1 1.09 USD | $2.92 3.19 USD | $3 3.28 USD | $13.14B 14.37B USD | 25.00 | $0.12 0.13 USD | |
| Kerry Group plc KRZA.F | $77.5 84.72 USD |
-1.27
|
$12.64B 13.82B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $12.64B 13.82B USD | 18.67 | $4.15 4.54 USD | |
| Kerry Group plc KRZ.F | $77.95 85.21 USD |
-1.45
|
$12.62B 13.8B USD | $2 2.19 USD | $77.95 85.21 USD | $77.95 85.21 USD | $12.62B 13.8B USD | 18.78 | $4.15 4.54 USD | |
| WH Group Limited 0WH.F | $0.8399 0.92 USD |
-1.18
|
$10.78B 11.78B USD | $2.7K 2.95K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.78B 11.78B USD | 7.63 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $16.5 18.04 USD |
+0.61
|
$10.71B 11.71B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.71B 11.71B USD | 7.56 | $2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | $18.8 20.55 USD |
+0.86
|
$10.35B 11.31B USD | $544 594.67 USD | $18.57 20.3 USD | $18.8 20.55 USD | $10.35B 11.31B USD | 15.79 | $1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | $88.74 97 USD |
+1
|
$9.64B 10.54B USD | $13 14.21 USD | $88.68 96.94 USD | $88.74 97 USD | $9.64B 10.54B USD | 0 | -$11.91 -13.01 USD | |
| Orkla ASA OKL0.F | $8.5 9.29 USD |
+1.19
|
$8.91B 9.74B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.91B 9.74B USD | 16.66 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $8.71 9.52 USD |
-0.11
|
$8.79B 9.61B USD | $700 765.19 USD | $8.71 9.52 USD | $8.71 9.52 USD | $8.79B 9.61B USD | 17.07 | $0.51 0.56 USD | |
| Saputo Inc. SB7.F | $20.75 22.68 USD |
-0.67
|
$8.58B 9.37B USD | $200 218.63 USD | $20.75 22.68 USD | $20.75 22.68 USD | $8.58B 9.37B USD | 0 | -$0.21 -0.2 USD | |
| The Campbell's Company CSC.F | $26.04 28.47 USD |
+0.54
|
$7.79B 8.52B USD | $600 655.88 USD | $25.83 28.24 USD | $26.04 28.47 USD | $7.79B 8.52B USD | 14.96 | $1.74 1.9 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.6 35.64 USD |
-2.4
|
$7.74B 8.47B USD | $378 413.21 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.74B 8.47B USD | 7.27 | $4.48 4.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $53.92 58.94 USD |
+1.28
|
$7.53B 8.23B USD | $115 125.71 USD | $53.92 58.94 USD | $53.92 58.94 USD | $7.53B 8.23B USD | 29.95 | $1.8 1.97 USD | |
| Conagra Brands, Inc. CAO.F | $15.38 16.81 USD |
+3.5
|
$7.36B 8.04B USD | $600 655.88 USD | $14.61 15.97 USD | $15.38 16.81 USD | $7.36B 8.04B USD | 9.98 | $1.54 1.68 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.23 1.34 USD |
+3.36
|
$6.93B 7.58B USD | $304 332.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $6.93B 7.58B USD | 13.66 | $0.09 0.1 USD | |
| Kikkoman Corporation KIK.F | $7 7.65 USD |
+2.94
|
$6.62B 7.24B USD | $4 4.37 USD | $7 7.65 USD | $7 7.65 USD | $6.62B 7.24B USD | 18.91 | $0.37 0.4 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-0.91
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.53B 7.14B USD | 13.62 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.62 1.77 USD |
+4.52
|
$6.39B 6.98B USD | $4.56K 4.99K USD | $1.54 1.68 USD | $1.62 1.77 USD | $6.39B 6.98B USD | 0 | -$0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | $24.24 26.5 USD |
+0.5
|
$6.34B 6.93B USD | $200 218.63 USD | $24.24 26.5 USD | $24.24 26.5 USD | $6.34B 6.93B USD | 20.36 | $1.19 1.3 USD | |
| Ingredion Incorporated CNP.F | $98 107.13 USD |
-2.83
|
$6.29B 6.88B USD | $17 18.58 USD | $98 107.13 USD | $98 107.13 USD | $6.29B 6.88B USD | 11.03 | $8.88 9.71 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.4299 0.47 USD |
-0.46
|
$5.24B 5.73B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.24B 5.73B USD | 14.40 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.4 15.74 USD |
-0.69
|
$5.08B 5.56B USD | $1K 1.09K USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.08B 5.56B USD | 10.74 | $1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | $91 99.48 USD |
0
|
$4.94B 5.4B USD | $1 1.09 USD | $90 98.38 USD | $91.5 100.02 USD | $4.94B 5.4B USD | 17.80 | $5.11 5.59 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.2 8.96 USD |
+1.86
|
$4.59B 5.02B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.59B 5.02B USD | 15.76 | $0.52 0.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $16.7 18.26 USD |
+1.21
|
$4.56B 4.99B USD | $68 74.33 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.56B 4.99B USD | 15.90 | $1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $15.6 17.05 USD |
+0.65
|
$4.51B 4.93B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.51B 4.93B USD | 15.14 | $1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | $28.37 31.01 USD |
-0.28
|
$4.49B 4.91B USD | $128 139.92 USD | $27.78 30.37 USD | $28.46 31.11 USD | $4.49B 4.91B USD | 48.91 | $0.58 0.63 USD | |
| The Marzetti Company LC1.F | $143 156.32 USD |
+6.72
|
$3.98B 4.35B USD | $30 32.79 USD | $135 147.57 USD | $143 156.32 USD | $3.98B 4.35B USD | 27.13 | $5.27 5.76 USD | |
| The a2 Milk Company Limited 14L.F | $5.36 5.85 USD |
-0.07
|
$3.92B 4.28B USD | $200 218.63 USD | $5.36 5.85 USD | $5.36 5.85 USD | $3.92B 4.28B USD | 38.25 | $0.14 0.15 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.62 2.86 USD |
-10.88
|
$3.75B 4.09B USD | $43 47 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.75B 4.09B USD | 10.07 | $0.26 0.28 USD | |
| Glanbia plc GL9.F | $13.95 15.25 USD |
-2.31
|
$3.48B 3.8B USD | $9 9.84 USD | $13.95 15.25 USD | $13.95 15.25 USD | $3.48B 3.8B USD | 34.02 | $0.41 0.45 USD | |
| Kewpie Corporation QPJ.F | $24.2 26.45 USD |
+2.54
|
$3.35B 3.66B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.35B 3.66B USD | 21.60 | $1.12 1.22 USD | |
| BellRing Brands, Inc. D51.F | $25.8 28.2 USD |
+0.78
|
$3.31B 3.61B USD | $50 54.66 USD | $25.8 28.2 USD | $26 28.42 USD | $3.31B 3.61B USD | 16.97 | $1.52 1.66 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
-2.25
|
$3.3B 3.61B USD | $20.25K 22.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.3B 3.61B USD | 6.95 | $0.05 0.05 USD | |
| NH Foods Ltd. NI6.F | $31.8 34.76 USD |
0
|
$3.1B 3.39B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.1B 3.39B USD | 21.48 | $1.48 1.62 USD | |
| Cranswick plc 0U6.F | $57 62.31 USD |
+2.7
|
$3.08B 3.37B USD | $18 19.68 USD | $55.5 60.67 USD | $57 62.31 USD | $3.08B 3.37B USD | 20.35 | $2.8 3.06 USD | |
| First Pacific Company Limited FPC.F | $0.68 0.74 USD |
-0.73
|
$2.95B 3.22B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.95B 3.22B USD | 4.53 | $0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.8 10.71 USD |
+1.55
|
$2.88B 3.14B USD | $220 240.49 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.88B 3.14B USD | 20.41 | $0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
-1.02
|
$2.69B 2.94B USD | $169 184.74 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 13.76 | $1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
-0.85
|
$2.65B 2.89B USD | $651 711.63 USD | $58.5 63.95 USD | $59 64.49 USD | $2.65B 2.89B USD | 45.34 | $1.29 1.41 USD | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+0.62
|
$2.5B 2.73B USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.5B 2.73B USD | 13.03 | $1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-1.92
|
$2.42B 2.64B USD | $3.36K 3.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.42B 2.64B USD | 10.19 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.94 4.3 USD |
-2.77
|
$2.37B 2.59B USD | $500 546.57 USD | $3.94 4.3 USD | $3.94 4.3 USD | $2.37B 2.59B USD | 20.71 | $0.19 0.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
-3.21
|
$2.36B 2.58B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.36B 2.58B USD | 20.40 | $0.37 0.4 USD | |
| Freshpet, Inc. 7FP.F | $47.91 52.37 USD |
+12.62
|
$2.34B 2.55B USD | $100 109.31 USD | $47.89 52.35 USD | $47.91 52.37 USD | $2.34B 2.55B USD | 23.37 | $2.05 2.24 USD | |
| Flowers Foods, Inc. FWF.F | $10.2 11.15 USD |
-1.92
|
$2.15B 2.35B USD | $70 76.52 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.15B 2.35B USD | 11.33 | $0.9 0.98 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.3 17.82 USD |
-1.21
|
$2.05B 2.24B USD | $1 1.09 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.05B 2.24B USD | 18.31 | $0.89 0.97 USD | |
| Calbee, Inc. 9CB.F | $15.9 17.38 USD |
+0.63
|
$2.02B 2.21B USD | $824 900.74 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.02B 2.21B USD | 16.91 | $0.94 1.03 USD | |
| Südzucker AG SZU.F | $9.41 10.29 USD |
-0.79
|
$1.94B 2.12B USD | $590 644.95 USD | $9.41 10.28 USD | $9.46 10.34 USD | $1.94B 2.12B USD | 0 | -$1.53 -1.6 USD | |
| Südzucker AG SZU1.F | $4.36 4.77 USD |
-1.36
|
$1.93B 2.11B USD | $80 87.45 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.93B 2.11B USD | 0 | -$0.77 -0.8 USD | |
| Nissui Corporation 71N.F | $6 6.56 USD |
+0.84
|
$1.84B 2.01B USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $1.84B 2.01B USD | 13.04 | $0.46 0.5 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
+1.49
|
$1.78B 1.95B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.78B 1.95B USD | 37.77 | $0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | $2.02 2.21 USD |
-0.98
|
$1.77B 1.93B USD | $2.15K 2.35K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.77B 1.93B USD | 12.62 | $0.16 0.17 USD | |
| AVI Limited IZ6.F | $4.76 5.2 USD |
-0.42
|
$1.6B 1.75B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.6B 1.75B USD | 13.22 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7.F | $27 29.51 USD |
+2.27
|
$1.57B 1.72B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $1.57B 1.72B USD | 14.28 | $1.89 2.07 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.6 20.33 USD |
0
|
$1.53B 1.68B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.53B 1.68B USD | 51.66 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | $22.6 24.7 USD |
-0.88
|
$1.53B 1.67B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 11.95 | $1.89 2.07 USD | |
| Nomad Foods Limited 0NH.F | $10.1 11.04 USD |
+3.59
|
$1.52B 1.66B USD | $7.01K 7.66K USD | $9.6 10.49 USD | $10.1 11.04 USD | $1.52B 1.66B USD | 7.59 | $1.33 1.45 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.46B 1.6B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 30.25 | $0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9699 1.05 USD |
0
|
$1.44B 1.58B USD | $2.03K 2.21K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.44B 1.58B USD | 13.78 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.34 0.38 USD |
+4.88
|
$1.42B 1.55B USD | $1.48K 1.62K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.42B 1.55B USD | 11.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3499 0.38 USD |
+4.76
|
$1.41B 1.55B USD | $1.67K 1.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.55B USD | 11.73 | $0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | $15 16.4 USD |
+1.35
|
$1.38B 1.5B USD | $9 9.84 USD | $14.9 16.29 USD | $15 16.4 USD | $1.38B 1.5B USD | 18.29 | $0.82 0.9 USD | |
| Italmobiliare S.p.A. ITM1.F | $31.8 34.76 USD |
-1.55
|
$1.35B 1.48B USD | $2 2.19 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.35B 1.48B USD | 40.25 | $0.79 0.86 USD | |
| Yihai International Holding Ltd. YIR.F | $1.3 1.42 USD |
-0.76
|
$1.28B 1.4B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.28B 1.4B USD | 14.44 | $0.09 0.1 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-0.76
|
$1.19B 1.3B USD | $869 949.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.19B 1.3B USD | 0.23 | $11.3 12.35 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
+1.64
|
$1B 1.1B USD | $1.25K 1.37K USD | $12.3 13.45 USD | $12.4 13.55 USD | $1B 1.1B USD | 7.94 | $1.56 1.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
+0.65
|
$988.67M 1.08B USD | $720 787.06 USD | $15.5 16.94 USD | $15.6 17.05 USD | $988.67M 1.08B USD | 13.44 | $1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.2 33.01 USD |
+0.67
|
$973.89M 1.06B USD | $43 47 USD | $30 32.79 USD | $30.2 33.01 USD | $973.89M 1.06B USD | 20.82 | $1.45 1.59 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
+1.48
|
$910.94M 995.78M USD | $1 1.09 USD | $27.2 29.73 USD | $27.4 29.95 USD | $910.94M 995.78M USD | 12.28 | $2.23 2.44 USD | |
| Bega Cheese Limited B6G.F | $2.96 3.24 USD |
-1.33
|
$906.89M 991.35M USD | $694 758.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $906.89M 991.35M USD | 0 | -$0.02 -0.02 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.2 23.17 USD |
+0.95
|
$904.71M 988.97M USD | $5 5.47 USD | $20.8 22.74 USD | $21.2 23.17 USD | $904.71M 988.97M USD | 25.85 | $0.82 0.9 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.31 1.43 USD |
0
|
$868.83M 949.75M USD | $992 1.08K USD | $1.31 1.43 USD | $1.31 1.43 USD | $868.83M 949.75M USD | 0 | -$0.05 -0.05 USD | |
| NewPrinces S.p.A. 6NF.F | $19.8 21.64 USD |
-0.1
|
$848.45M 927.47M USD | $7 7.65 USD | $19.64 21.47 USD | $19.8 21.64 USD | $848.45M 927.47M USD | 5.08 | $3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
-0.55
|
$841.39M 919.75M USD | $33.27K 36.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $841.39M 919.75M USD | 18.19 | $0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $16.1 17.6 USD |
+2.55
|
$814.52M 890.38M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $814.52M 890.38M USD | 51.93 | $0.31 0.34 USD | |
| Savencia SA BGJ.F | $61.2 66.9 USD |
0
|
$807.82M 883.05M USD | $2 2.19 USD | $61.2 66.9 USD | $61.2 66.9 USD | $807.82M 883.05M USD | 9.27 | $6.6 7.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.95 13.06 USD |
+0.42
|
$756.16M 826.58M USD | $86 94.01 USD | $11.95 13.06 USD | $11.95 13.06 USD | $756.16M 826.58M USD | 0 | -$0.47 -0.5 USD | |
| Herbalife Ltd. HOO.F | $6.92 7.57 USD |
-1.48
|
$713.7M 780.17M USD | $100 109.31 USD | $6.92 7.57 USD | $6.92 7.57 USD | $713.7M 780.17M USD | 2.50 | $2.76 3.02 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $100 109.31 USD |
0
|
$681.07M 744.5M USD | $255 278.75 USD | $99.6 108.88 USD | $100 109.31 USD | $681.07M 744.5M USD | 15.40 | $6.49 7.09 USD | |
| Hilton Food Group plc FAG.F | $7.2 7.87 USD |
-0.69
|
$653.85M 714.75M USD | $705 770.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $653.85M 714.75M USD | 14.69 | $0.49 0.54 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
+1.9
|
$643.79M 703.75M USD | $250 273.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $643.79M 703.75M USD | 10.96 | $4.88 5.33 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59.5 65.04 USD |
0
|
$630.45M 689.17M USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $630.45M 689.17M USD | 20.87 | $2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | $1.62 1.77 USD |
-0.61
|
$625.08M 683.29M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $625.08M 683.29M USD | 23.14 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.64 0.69 USD |
+0.79
|
$580.13M 634.16M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $580.13M 634.16M USD | 9.07 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.52 9.31 USD |
-2.29
|
$576.04M 629.69M USD | $90 98.38 USD | $8.52 9.31 USD | $8.9 9.73 USD | $576.04M 629.69M USD | 19.81 | $0.43 0.47 USD | |
| SunOpta Inc. ZSK.F | $4.46 4.87 USD |
+1.83
|
$546.71M 597.63M USD | $100 109.31 USD | $4.46 4.87 USD | $4.46 4.87 USD | $546.71M 597.63M USD | 0 | -$0.02 -0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$421.27M 460.5M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $421.27M 460.5M USD | 11.50 | $0.02 0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.17 USD |
-3.82
|
$400.16M 437.43M USD | $652 712.72 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.16M 437.43M USD | 15.09 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}