국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (162)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
필수 소비재 (162)
- {{item.name}}
- 모든 업종
- 필수 소비재 (162)
포장 식품 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
-2.04
|
€309.15M 356.87M USD | €20.00 23.09 USD | €0.60 0.69 USD | €0.60 0.7 USD | €309.15M 356.87M USD | 0 | -€0.95 -1.09 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.20 98.35 USD |
-0.23
|
€219.15B 252.98B USD | €218.00 251.64 USD | €85.20 98.35 USD | €85.20 98.35 USD | €219.15B 252.98B USD | 22.36 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.F
DE
|
€65.78 75.93 USD |
+0.58
|
€42.21B 48.73B USD | €520.00 600.25 USD | €65.48 75.59 USD | €65.78 75.93 USD | €42.21B 48.73B USD | 23.32 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.70 14.66 USD |
-0.78
|
€40.75B 47.04B USD | €167.00 192.77 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.69 36.58 USD |
+0.96
|
€30.29B 34.97B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.69 36.58 USD | €30.29B 34.97B USD | 42.25 | €0.75 0.87 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.99 23.08 USD |
+0.03
|
€23.71B 27.37B USD | €2.10K 2.42K USD | €19.90 22.97 USD | €20.17 23.28 USD | €23.71B 27.37B USD | 0 | -€4.24 -4.8 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.00 27.7 USD |
+0.84
|
€16.36B 18.89B USD | €51.00 58.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.36B 18.89B USD | 12.18 | €1.97 2.27 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.49 2.87 USD |
+5.07
|
€15.91B 18.37B USD | €1.00 1.15 USD | €2.46 2.84 USD | €2.49 2.87 USD | €15.91B 18.37B USD | 12.44 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.00 25.4 USD |
0
|
€15.40B 17.77B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.00 25.4 USD |
+0.92
|
€15.40B 17.77B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.80 21.7 USD |
+5.03
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.82 | €2.13 2.46 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
-1.41
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.07 USD |
+1.1
|
€11.84B 13.67B USD | €4.42K 5.1K USD | €0.92 1.07 USD | €0.92 1.07 USD | €11.84B 13.67B USD | 8.39 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€73.90 85.31 USD |
0
|
€11.81B 13.63B USD | €26.00 30.01 USD | €73.90 85.31 USD | €73.90 85.31 USD | €11.81B 13.63B USD | 18.52 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€73.00 84.27 USD |
-2.01
|
€11.67B 13.47B USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €11.67B 13.47B USD | 18.29 | €3.99 4.61 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.13 24.39 USD |
+0.62
|
€11.63B 13.42B USD | €390.00 450.19 USD | €21.02 24.26 USD | €21.13 24.39 USD | €11.63B 13.42B USD | 28.55 | €0.74 0.85 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.60 49.17 USD |
+7.58
|
€11.45B 13.22B USD | €175.00 202.01 USD | €38.60 44.56 USD | €42.60 49.17 USD | €11.45B 13.22B USD | 7.99 | €5.33 6.15 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€41.32 47.7 USD |
+1.03
|
€11.11B 12.82B USD | €1.57K 1.82K USD | €40.51 46.76 USD | €41.32 47.7 USD | €11.11B 12.82B USD | 7.76 | €5.32 6.14 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€96.08 110.91 USD |
-1.36
|
€10.25B 11.83B USD | €6.00 6.93 USD | €96.08 110.91 USD | €96.08 110.91 USD | €10.25B 11.83B USD | 0 | -€1.13 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.42 29.34 USD |
+2.25
|
€10.18B 11.75B USD | €54.00 62.33 USD | €25.42 29.34 USD | €25.42 29.34 USD | €10.18B 11.75B USD | 24.67 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,220.00 12951.63 USD |
-0.36
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,220.00 12951.63 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 52.90 | €212.06 244.79 USD | ||
|
Orkla ASA
OKL.F
DE
|
€8.88 10.24 USD |
-1.72
|
€8.65B 9.98B USD | €35.00 40.4 USD | €8.88 10.24 USD | €8.88 10.24 USD | €8.65B 9.98B USD | 15.30 | €0.58 0.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
-1.71
|
€8.38B 9.67B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.38B 9.67B USD | 14.82 | €0.58 0.67 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.43 9.73 USD |
+2.13
|
€7.81B 9.02B USD | €4.00 4.62 USD | €8.19 9.46 USD | €8.43 9.73 USD | €7.81B 9.02B USD | 23.42 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.46 53.63 USD |
-0.19
|
€7.38B 8.52B USD | €24.00 27.7 USD | €46.46 53.63 USD | €46.54 53.72 USD | €7.38B 8.52B USD | 38.71 | €1.20 1.39 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.68 1.94 USD |
+1.42
|
€6.49B 7.49B USD | €1.10K 1.27K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.49B 7.49B USD | 33.57 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.08 1.25 USD |
0
|
€6.09B 7.03B USD | €9.52K 10.99K USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.09B 7.03B USD | 10.80 | €0.10 0.12 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.82 13.64 USD |
+3.96
|
€5.66B 6.53B USD | €900.00 1.04K USD | €11.28 13.02 USD | €11.82 13.64 USD | €5.66B 6.53B USD | 0 | -€0.09 -0.1 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.55 27.18 USD |
-3.01
|
€5.60B 6.47B USD | €764.00 881.91 USD | €23.55 27.18 USD | €23.55 27.18 USD | €5.60B 6.47B USD | 7.24 | €3.25 3.75 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.50 21.36 USD |
+3.01
|
€5.52B 6.37B USD | €56.00 64.64 USD | €18.08 20.87 USD | €18.50 21.36 USD | €5.52B 6.37B USD | 10.39 | €1.78 2.05 USD | ||
Glanbia plc
GL9.F
DE
|
€22.60 26.09 USD |
+8.97
|
€5.46B 6.31B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.60 26.09 USD | €5.46B 6.31B USD | 35.87 | €0.63 0.73 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.04 45.07 USD |
+2.74
|
€5.39B 6.22B USD | €200.00 230.87 USD | €39.04 45.07 USD | €39.04 45.07 USD | €5.39B 6.22B USD | 20.98 | €1.86 2.15 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.80 97.89 USD |
-0.35
|
€5.35B 6.17B USD | €25.00 28.86 USD | €84.80 97.89 USD | €84.80 97.89 USD | €5.35B 6.17B USD | 9.34 | €9.07 10.47 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.26 23.39 USD |
-0.78
|
€5.30B 6.11B USD | €300.00 346.3 USD | €20.26 23.39 USD | €20.26 23.39 USD | €5.30B 6.11B USD | 16.74 | €1.21 1.4 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.30 22.28 USD |
-1.53
|
€5.23B 6.04B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.30 22.28 USD | €5.23B 6.04B USD | 27.57 | €0.70 0.81 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
+0.46
|
€5.12B 5.91B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.30 10.74 USD |
-1.59
|
€5.04B 5.82B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.04B 5.82B USD | 26.57 | €0.35 0.4 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.30 16.51 USD |
-0.69
|
€4.88B 5.63B USD | €700.00 808.03 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.88B 5.63B USD | 11.62 | €1.23 1.42 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.50 16.74 USD |
0
|
€4.16B 4.8B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.16B 4.8B USD | 17.05 | €0.85 0.98 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.68 3.09 USD |
+2.29
|
€3.76B 4.34B USD | €4.00 4.62 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.76B 4.34B USD | 44.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
+1.33
|
€3.55B 4.09B USD | €1.20K 1.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.55B 4.09B USD | 7.59 | €0.04 0.05 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€76.00 87.73 USD |
0
|
€3.44B 3.98B USD | €7.00 8.08 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.44B 3.98B USD | 14.61 | €5.20 6 USD | ||
|
Cranswick plc
0U6.F
DE
|
€62.50 72.15 USD |
0
|
€3.35B 3.86B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.35B 3.86B USD | 18.71 | €3.34 3.86 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.12 2.45 USD |
+0.95
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.28B 3.79B USD | 10.59 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.99B 3.46B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.99B 3.46B USD | 16.30 | €1.95 2.25 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.20 11.77 USD |
0
|
€2.85B 3.29B USD | €843.00 973.1 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.85B 3.29B USD | 16.72 | €0.61 0.7 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.92 4.52 USD |
+7.69
|
€2.84B 3.28B USD | €752.00 868.06 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.84B 3.28B USD | 26.13 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.78 20.52 USD |
-0.22
|
€2.74B 3.16B USD | €1.00 1.15 USD | €17.78 20.52 USD | €17.78 20.52 USD | €2.74B 3.16B USD | 12.70 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
0
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 97.22 | €0.54 0.62 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.00 106.2 USD |
+0.55
|
€2.52B 2.91B USD | €5.00 5.77 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.52B 2.91B USD | 16.48 | €5.58 6.44 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.40 22.39 USD |
+2.11
|
€2.41B 2.79B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.41B 2.79B USD | 55.42 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+3.8
|
€2.39B 2.76B USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 4.00 | €0.14 0.16 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.55 54.89 USD |
-2.28
|
€2.34B 2.7B USD | €135.00 155.84 USD | €47.55 54.89 USD | €47.55 54.89 USD | €2.34B 2.7B USD | 14.32 | €3.32 3.83 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
-2.17
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 14.99 | €2.40 2.77 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.69 4.26 USD |
-0.7
|
€2.21B 2.55B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €2.21B 2.55B USD | 24.58 | €0.15 0.17 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.10 17.43 USD |
-2.58
|
€2.21B 2.55B USD | €75.00 86.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.48 | €1.12 1.29 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.90 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.68 12.33 USD |
+0.38
|
€2.18B 2.52B USD | €1.18K 1.36K USD | €10.64 12.28 USD | €10.68 12.33 USD | €2.18B 2.52B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.04B 2.35B USD | €279.00 322.06 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.04B 2.35B USD | 13.58 | €2.40 2.77 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.20 29.09 USD |
-2.33
|
€2.03B 2.35B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.03B 2.35B USD | 16.91 | €1.49 1.72 USD | ||
Nissui Corporation
71N.F
DE
|
€6.70 7.73 USD |
-0.74
|
€2.03B 2.35B USD | €3.00 3.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.03B 2.35B USD | 13.67 | €0.49 0.57 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.96 5.73 USD |
-1.78
|
€2.03B 2.34B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.96 -1.1 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.96B 2.27B USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.96B 2.27B USD | 12.66 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.80 17.08 USD |
0
|
€1.80B 2.08B USD | €106.00 122.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.80B 2.08B USD | 19.47 | €0.76 0.88 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.22 2.56 USD |
0
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.76B 2.03B USD | 111.00 | €0.02 0.02 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.75B 2.02B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 65.58 | €0.43 0.5 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
-1.9
|
€1.72B 1.98B USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
+2.65
|
€1.71B 1.98B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.71B 1.98B USD | 7.75 | €0.01 0.01 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.72 7.76 USD |
+6.43
|
€1.42B 1.64B USD | €620.00 715.69 USD | €6.72 7.76 USD | €6.72 7.76 USD | €1.42B 1.64B USD | 21.67 | €0.31 0.36 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.39B 1.6B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.39B 1.6B USD | 13.64 | €0.07 0.08 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.39 1.6 USD |
0
|
€1.35B 1.56B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.35B 1.56B USD | 12.63 | €0.11 0.13 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.25 33.76 USD |
+0.86
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.27B 1.47B USD | 22.15 | €1.32 1.52 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.80 17.08 USD |
+2.07
|
€1.22B 1.41B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.80 17.08 USD | €1.22B 1.41B USD | 10.64 | €1.39 1.6 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.65 9.98 USD |
-0.57
|
€1.21B 1.4B USD | €240.00 277.04 USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.21B 1.4B USD | 9.61 | €0.90 1.04 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.27 11.86 USD |
+1.68
|
€1.06B 1.23B USD | €24.00 27.7 USD | €10.27 11.86 USD | €10.27 11.86 USD | €1.06B 1.23B USD | 5.16 | €1.99 2.3 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.40 3.92 USD |
+1.19
|
€1.04B 1.2B USD | €890.00 1.03K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.04B 1.2B USD | 170.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
0
|
€997.81M 1.15B USD | €65.00 75.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 8.35 | €0.79 0.91 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.40 25.86 USD |
0
|
€929.20M 1.07B USD | €1.75K 2.02K USD | €22.20 25.63 USD | €22.40 25.86 USD | €929.20M 1.07B USD | 20.93 | €1.07 1.24 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.71 8.9 USD |
-0.1
|
€896.97M 1.04B USD | €1.00 1.15 USD | €7.71 8.9 USD | €8.10 9.35 USD | €896.97M 1.04B USD | 6.82 | €1.13 1.3 USD | ||
|
Savencia SA
BGJ.F
DE
|
€69.20 79.88 USD |
0
|
€893.07M 1.03B USD | €50.00 57.72 USD | €69.20 79.88 USD | €69.20 79.88 USD | €893.07M 1.03B USD | 12.07 | €5.73 6.61 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
-1.55
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.88 | €1.38 1.59 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.40 30.47 USD | €26.40 30.47 USD | €840.83M 970.6M USD | 16.39 | €1.61 1.86 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.76 14.73 USD |
0
|
€832.79M 961.32M USD | €20.00 23.09 USD | €12.74 14.71 USD | €12.82 14.8 USD | €832.79M 961.32M USD | 22.78 | €0.56 0.65 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€777.36M 897.33M USD | €240.00 277.04 USD | €66.50 76.76 USD | €66.50 76.76 USD | €777.36M 897.33M USD | 13.35 | €4.98 5.75 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.18 1.36 USD |
+0.85
|
€761.76M 879.33M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €761.76M 879.33M USD | 29.50 | €0.04 0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.85 13.68 USD |
0
|
€740.49M 854.78M USD | €5.90K 6.81K USD | €11.85 13.68 USD | €11.85 13.68 USD | €740.49M 854.78M USD | 0 | -€0.64 -0.7 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
0
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.4
|
€669.87M 773.25M USD | €1.00 1.15 USD | €98.40 113.59 USD | €98.40 113.59 USD | €669.87M 773.25M USD | 18.08 | €5.44 6.28 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.65 1.9 USD |
-1.2
|
€636.19M 734.38M USD | €349.00 402.86 USD | €1.65 1.9 USD | €1.65 1.9 USD | €636.19M 734.38M USD | 13.75 | €0.12 0.14 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.10 17.43 USD |
0
|
€621.56M 717.49M USD | €45.00 51.95 USD | €14.81 17.1 USD | €15.10 17.43 USD | €621.56M 717.49M USD | 1.92 | €7.86 9.07 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.74
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}