국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | $1.11 1.21 USD |
+0.86
|
$523.61M 572.38M USD | $14.18K 15.5K USD | $1.09 1.19 USD | $1.11 1.22 USD | $523.61M 572.38M USD | 0 | -$1.86 -2.03 USD | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
-0.71
|
$217.14B 237.36B USD | $55 60.12 USD | $84.4 92.26 USD | $84.4 92.26 USD | $217.14B 237.36B USD | 19.58 | $4.31 4.71 USD | |
| Danone S.A. BSN.F | $77 84.17 USD |
-0.05
|
$49.66B 54.29B USD | $512 559.69 USD | $77 84.17 USD | $77 84.17 USD | $49.66B 54.29B USD | 27.01 | $2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | $20.93 22.87 USD |
-0.57
|
$25.09B 27.43B USD | $1.38K 1.51K USD | $20.9 22.85 USD | $20.96 22.91 USD | $25.09B 27.43B USD | 0 | -$3.22 -3.5 USD | |
| Kellanova KEL.F | $71.9 78.6 USD |
-0.06
|
$25.07B 27.4B USD | $183 200.04 USD | $71.9 78.6 USD | $71.9 78.6 USD | $25.07B 27.4B USD | 22.68 | $3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.2 26.45 USD |
-2.85
|
$23.98B 26.21B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $23.98B 26.21B USD | 121.00 | $0.2 0.22 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
+0.81
|
$17.99B 19.67B USD | $17 18.58 USD | $25 27.33 USD | $25 27.33 USD | $17.99B 19.67B USD | 12.37 | $2.02 2.21 USD | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
0
|
$17.93B 19.6B USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.93B 19.6B USD | 12.47 | $2.02 2.21 USD | |
| JDE Peet's N.V. JDE.F | $31.5 34.43 USD |
0
|
$15.3B 16.72B USD | $50 54.66 USD | $31.48 34.41 USD | $31.5 34.43 USD | $15.3B 16.72B USD | 25.60 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | $55.86 61.06 USD |
+0.61
|
$15.02B 16.42B USD | $240 262.35 USD | $55.86 61.06 USD | $55.86 61.06 USD | $15.02B 16.42B USD | 22.34 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | $54.5 59.58 USD |
0
|
$14.74B 16.12B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.74B 16.12B USD | 21.80 | $2.5 2.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.04 3.32 USD |
0
|
$13.32B 14.56B USD | $150 163.97 USD | $3.04 3.32 USD | $3.04 3.32 USD | $13.32B 14.56B USD | 25.33 | $0.12 0.13 USD | |
| Kerry Group plc KRZA.F | $80.5 88 USD |
+1.9
|
$13.13B 14.35B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $13.13B 14.35B USD | 19.39 | $4.15 4.54 USD | |
| Kerry Group plc KRZ.F | $80.65 88.16 USD |
+0.81
|
$13.06B 14.27B USD | $2 2.19 USD | $80.65 88.16 USD | $80.65 88.16 USD | $13.06B 14.27B USD | 19.43 | $4.15 4.54 USD | |
| WH Group Limited 0WH.F | $0.8599 0.94 USD |
+1.78
|
$11.03B 12.06B USD | $2.7K 2.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $11.03B 12.06B USD | 7.81 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $16.9 18.47 USD |
+2.42
|
$10.97B 11.99B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $10.97B 11.99B USD | 7.75 | $2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | $18.93 20.69 USD |
+1.09
|
$10.42B 11.39B USD | $122 133.36 USD | $18.7 20.44 USD | $18.93 20.69 USD | $10.42B 11.39B USD | 15.90 | $1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | $92.16 100.74 USD |
+3.43
|
$10.01B 10.95B USD | $13 14.21 USD | $92.16 100.74 USD | $92.16 100.74 USD | $10.01B 10.95B USD | 0 | -$11.91 -13.01 USD | |
| Orkla ASA OKL0.F | $8.4 9.18 USD |
-0.59
|
$8.8B 9.62B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.8B 9.62B USD | 16.47 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $8.65 9.46 USD |
-1.26
|
$8.73B 9.54B USD | $700 765.19 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.73B 9.54B USD | 16.96 | $0.51 0.56 USD | |
| Saputo Inc. SB7.F | $20.98 22.93 USD |
+1.3
|
$8.67B 9.48B USD | $200 218.63 USD | $20.98 22.93 USD | $20.98 22.93 USD | $8.67B 9.48B USD | 0 | -$0.21 -0.2 USD | |
| The Campbell's Company CSC.F | $26.05 28.48 USD |
+0.89
|
$7.8B 8.52B USD | $23 25.14 USD | $26.05 28.48 USD | $26.05 28.48 USD | $7.8B 8.52B USD | 14.97 | $1.74 1.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $54.24 59.29 USD |
+0.52
|
$7.57B 8.28B USD | $7 7.65 USD | $54.24 59.29 USD | $54.24 59.29 USD | $7.57B 8.28B USD | 30.13 | $1.8 1.97 USD | |
| Pilgrim's Pride Corporation 6PP.F | $31.8 34.76 USD |
-1.24
|
$7.55B 8.26B USD | $378 413.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.55B 8.26B USD | 7.09 | $4.48 4.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.28 1.4 USD |
+1.59
|
$7.21B 7.89B USD | $304 332.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.21B 7.89B USD | 14.22 | $0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | $14.7 16.07 USD |
-0.01
|
$7.03B 7.69B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.03B 7.69B USD | 9.54 | $1.54 1.68 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-2.68
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.53B 7.14B USD | 13.62 | $0.04 0.04 USD | |
| Kikkoman Corporation KIK.F | $6.9 7.54 USD |
-0.72
|
$6.53B 7.14B USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.53B 7.14B USD | 18.64 | $0.37 0.4 USD | |
| AAK AB (publ.) 6AA0.F | $23.96 26.19 USD |
+0.17
|
$6.27B 6.85B USD | $200 218.63 USD | $23.96 26.19 USD | $23.96 26.19 USD | $6.27B 6.85B USD | 20.13 | $1.19 1.3 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.56 1.71 USD |
+1.3
|
$6.15B 6.72B USD | $4.56K 4.99K USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.15B 6.72B USD | 0 | -$0.01 -0.01 USD | |
| Ingredion Incorporated CNP.F | $92.22 100.81 USD |
-0.37
|
$5.92B 6.47B USD | $17 18.58 USD | $92.22 100.81 USD | $92.22 100.81 USD | $5.92B 6.47B USD | 10.38 | $8.88 9.71 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.46 0.5 USD |
-1.29
|
$5.58B 6.1B USD | $2.2K 2.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $5.58B 6.1B USD | 15.33 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
+1.37
|
$5.23B 5.71B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.23B 5.71B USD | 11.04 | $1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | $90.5 98.93 USD |
0
|
$4.92B 5.37B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.92B 5.37B USD | 17.71 | $5.11 5.59 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.2 8.96 USD |
-0.61
|
$4.59B 5.02B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.59B 5.02B USD | 15.76 | $0.52 0.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $16.8 18.36 USD |
-2.33
|
$4.59B 5.02B USD | $68 74.33 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.59B 5.02B USD | 16.00 | $1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $15.6 17.05 USD |
0
|
$4.51B 4.93B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.51B 4.93B USD | 15.14 | $1.03 1.13 USD | |
| Darling Ingredients Inc. 43D.F | $27.83 30.42 USD |
-1.03
|
$4.4B 4.81B USD | $128 139.92 USD | $27.83 30.42 USD | $27.83 30.42 USD | $4.4B 4.81B USD | 47.98 | $0.58 0.63 USD | |
| The Marzetti Company LC1.F | $150 163.97 USD |
0
|
$4.18B 4.57B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $4.18B 4.57B USD | 28.46 | $5.27 5.76 USD | |
| The a2 Milk Company Limited 14L.F | $5.28 5.77 USD |
-1.31
|
$3.86B 4.22B USD | $200 218.63 USD | $5.28 5.77 USD | $5.28 5.77 USD | $3.86B 4.22B USD | 37.70 | $0.14 0.15 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.64 2.89 USD |
+4.76
|
$3.77B 4.13B USD | $2.73K 2.98K USD | $2.64 2.89 USD | $2.7 2.95 USD | $3.77B 4.13B USD | 10.15 | $0.26 0.28 USD | |
| Glanbia plc GL9.F | $14.48 15.83 USD |
-2.16
|
$3.61B 3.95B USD | $80 87.45 USD | $14.48 15.83 USD | $14.48 15.83 USD | $3.61B 3.95B USD | 35.31 | $0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | $36 39.35 USD |
-0.55
|
$3.51B 3.84B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $3.51B 3.84B USD | 24.32 | $1.48 1.62 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
+0.57
|
$3.32B 3.63B USD | $20.25K 22.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.32B 3.63B USD | 7.00 | $0.05 0.05 USD | |
| BellRing Brands, Inc. D51.F | $25.8 28.2 USD |
-0.77
|
$3.31B 3.61B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.31B 3.61B USD | 16.97 | $1.52 1.66 USD | |
| Kewpie Corporation QPJ.F | $23.8 26.02 USD |
-0.83
|
$3.3B 3.6B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.3B 3.6B USD | 21.25 | $1.12 1.22 USD | |
| First Pacific Company Limited FPC.F | $0.7099 0.77 USD |
+0.71
|
$3.06B 3.34B USD | $1.9K 2.08K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.06B 3.34B USD | 4.70 | $0.15 0.16 USD | |
| Cranswick plc 0U6.F | $56 61.22 USD |
-2.61
|
$3.03B 3.31B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $3.03B 3.31B USD | 20.00 | $2.8 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
0
|
$2.91B 3.18B USD | $220 240.49 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.91B 3.18B USD | 20.62 | $0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | $17.78 19.44 USD |
+1.37
|
$2.74B 2.99B USD | $169 184.74 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.74B 2.99B USD | 14.00 | $1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | $57.5 62.86 USD |
-1.71
|
$2.6B 2.84B USD | $651 711.63 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.6B 2.84B USD | 44.57 | $1.29 1.41 USD | |
| Tiger Brands Limited UG5A.F | $16.4 17.93 USD |
+1.23
|
$2.52B 2.75B USD | $70 76.52 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.52B 2.75B USD | 13.11 | $1.25 1.37 USD | |
| Freshpet, Inc. 7FP.F | $49.53 54.14 USD |
+2.25
|
$2.42B 2.64B USD | $100 109.31 USD | $49.53 54.14 USD | $49.53 54.14 USD | $2.42B 2.64B USD | 24.16 | $2.05 2.24 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.6 8.31 USD |
+0.66
|
$2.38B 2.6B USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.38B 2.6B USD | 20.54 | $0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.94 4.31 USD |
+0.46
|
$2.38B 2.6B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.38B 2.6B USD | 20.74 | $0.19 0.21 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-2.53
|
$2.29B 2.5B USD | $3.36K 3.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.29B 2.5B USD | 9.65 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $10.4 11.37 USD |
+0.97
|
$2.2B 2.4B USD | $70 76.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.2B 2.4B USD | 11.55 | $0.9 0.98 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
+1.9
|
$2.05B 2.24B USD | $824 900.74 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.05B 2.24B USD | 17.12 | $0.94 1.03 USD | |
| Südzucker AG SZU.F | $9.49 10.37 USD |
+0.32
|
$1.95B 2.14B USD | $100 109.31 USD | $9.46 10.34 USD | $9.55 10.43 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Südzucker AG SZU1.F | $4.42 4.83 USD |
+1.84
|
$1.95B 2.14B USD | $80 87.45 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.95B 2.14B USD | 0 | -$0.77 -0.8 USD | |
| Nissui Corporation 71N.F | $6.3 6.89 USD |
+5
|
$1.93B 2.11B USD | $30 32.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.93B 2.11B USD | 13.69 | $0.46 0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.3 16.72 USD |
-3.77
|
$1.93B 2.11B USD | $1.38K 1.5K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.93B 2.11B USD | 17.19 | $0.89 0.97 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
+0.74
|
$1.78B 1.95B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.78B 1.95B USD | 37.77 | $0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | $2.02 2.21 USD |
0
|
$1.77B 1.93B USD | $2.15K 2.35K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.77B 1.93B USD | 12.62 | $0.16 0.17 USD | |
| AVI Limited IZ6.F | $4.8 5.25 USD |
+2.13
|
$1.61B 1.77B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.61B 1.77B USD | 13.33 | $0.36 0.39 USD | |
| Central Garden & Pet Company GP7.F | $27 29.51 USD |
+1.5
|
$1.57B 1.72B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $1.57B 1.72B USD | 14.28 | $1.89 2.07 USD | |
| Central Garden & Pet Company GP7A.F | $23.2 25.36 USD |
+1.75
|
$1.57B 1.71B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.57B 1.71B USD | 12.27 | $1.89 2.07 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
-0.53
|
$1.54B 1.68B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.54B 1.68B USD | 51.94 | $0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | $10.1 11.04 USD |
+5.21
|
$1.52B 1.66B USD | $1K 1.09K USD | $9.65 10.55 USD | $10.1 11.04 USD | $1.52B 1.66B USD | 7.59 | $1.33 1.45 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
+2.52
|
$1.47B 1.61B USD | $2 2.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.47B 1.61B USD | 30.50 | $0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | $0.9699 1.05 USD |
+1.05
|
$1.44B 1.58B USD | $2.03K 2.21K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.44B 1.58B USD | 13.78 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3599 0.39 USD |
+2.29
|
$1.44B 1.57B USD | $1.67K 1.82K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.44B 1.57B USD | 11.93 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3499 0.38 USD |
0
|
$1.43B 1.57B USD | $1.48K 1.62K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.43B 1.57B USD | 11.59 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $31.8 34.76 USD |
-0.31
|
$1.35B 1.48B USD | $2 2.19 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.35B 1.48B USD | 40.25 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $14.7 16.07 USD |
0
|
$1.35B 1.47B USD | $9 9.84 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.35B 1.47B USD | 17.92 | $0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | $1.3 1.42 USD |
+0.78
|
$1.28B 1.4B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.28B 1.4B USD | 14.44 | $0.09 0.1 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
+1.55
|
$1.19B 1.3B USD | $869 949.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.19B 1.3B USD | 0.23 | $11.3 12.35 USD | |
| Nippn Corporation 9X9.F | $12.5 13.66 USD |
+1.63
|
$1.01B 1.11B USD | $1.25K 1.37K USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.01B 1.11B USD | 8.01 | $1.56 1.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
0
|
$988.67M 1.08B USD | $720 787.06 USD | $15.6 17.05 USD | $15.6 17.05 USD | $988.67M 1.08B USD | 13.44 | $1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30 32.79 USD |
+0.67
|
$967.44M 1.06B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $967.44M 1.06B USD | 20.68 | $1.45 1.59 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.2 23.17 USD |
0
|
$904.71M 988.97M USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $904.71M 988.97M USD | 25.85 | $0.82 0.9 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
0
|
$904.29M 988.51M USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $904.29M 988.51M USD | 12.19 | $2.23 2.44 USD | |
| Bega Cheese Limited B6G.F | $2.9 3.17 USD |
-1.36
|
$888.51M 971.26M USD | $694 758.64 USD | $2.9 3.17 USD | $2.9 3.17 USD | $888.51M 971.26M USD | 0 | -$0.02 -0.02 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.32 1.44 USD |
+4.76
|
$875.46M 957M USD | $992 1.08K USD | $1.32 1.44 USD | $1.32 1.44 USD | $875.46M 957M USD | 0 | -$0.05 -0.05 USD | |
| NewPrinces S.p.A. 6NF.F | $19.82 21.67 USD |
-0.6
|
$849.31M 928.41M USD | $5 5.47 USD | $19.82 21.67 USD | $19.82 21.67 USD | $849.31M 928.41M USD | 5.09 | $3.89 4.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
-1.09
|
$836.76M 914.7M USD | $33.27K 36.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $836.76M 914.7M USD | 18.10 | $0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $16.4 17.93 USD |
+1.23
|
$829.7M 906.97M USD | $250 273.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $829.7M 906.97M USD | 52.90 | $0.31 0.34 USD | |
| Savencia SA BGJ.F | $59.2 64.71 USD |
-1.33
|
$781.42M 854.2M USD | $2 2.19 USD | $59.2 64.71 USD | $59.2 64.71 USD | $781.42M 854.2M USD | 8.96 | $6.6 7.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.95 13.06 USD |
0
|
$756.16M 826.58M USD | $86 94.01 USD | $11.95 13.06 USD | $11.95 13.06 USD | $756.16M 826.58M USD | 0 | -$0.47 -0.5 USD | |
| Herbalife Ltd. HOO.F | $7.23 7.9 USD |
+5.12
|
$745.04M 814.43M USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $745.04M 814.43M USD | 2.61 | $2.76 3.02 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $59 64.49 USD |
+2.61
|
$709.97M 776.09M USD | $250 273.28 USD | $59 64.49 USD | $59 64.49 USD | $709.97M 776.09M USD | 12.09 | $4.88 5.33 USD | |
| Hilton Food Group plc FAG.F | $7.35 8.03 USD |
+1.38
|
$667.47M 729.64M USD | $705 770.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $667.47M 729.64M USD | 14.99 | $0.49 0.54 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $97.2 106.25 USD |
+0.41
|
$662M 723.65M USD | $2.95K 3.22K USD | $97.2 106.25 USD | $97.2 106.25 USD | $662M 723.65M USD | 14.97 | $6.49 7.09 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59.5 65.04 USD |
0
|
$630.45M 689.17M USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $630.45M 689.17M USD | 20.87 | $2.85 3.12 USD | |
| Ridley Corporation Limited RI6.F | $1.59 1.74 USD |
+0.63
|
$613.5M 670.64M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $613.5M 670.64M USD | 22.71 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.64 0.7 USD |
+0.79
|
$584.7M 639.15M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $584.7M 639.15M USD | 9.14 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.62 9.42 USD |
+0.82
|
$582.8M 637.08M USD | $90 98.38 USD | $8.62 9.42 USD | $8.74 9.55 USD | $582.8M 637.08M USD | 20.04 | $0.43 0.47 USD | |
| SunOpta Inc. ZSK.F | $4.25 4.65 USD |
-6.9
|
$521.56M 570.13M USD | $100 109.31 USD | $4.25 4.65 USD | $4.25 4.65 USD | $521.56M 570.13M USD | 0 | -$0.02 -0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$421.27M 460.5M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $421.27M 460.5M USD | 11.50 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.51 4.92 USD |
+7.01
|
$398.17M 435.26M USD | $500 546.57 USD | $4.51 4.92 USD | $4.51 4.92 USD | $398.17M 435.26M USD | 7.90 | $0.57 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}