국가: 독일 거래소: Frankfurt 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.05 USD |
+1.42
|
$4.03M 4.4M USD | $48K 52.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.03M 4.4M USD | 0 | -$0.04 -0.04 USD | |
Nestlé S.A. NESM.F | $98.2 107.35 USD |
-0.2
|
$257.41B 281.39B USD | $106 115.87 USD | $97.8 106.91 USD | $98.2 107.35 USD | $257.41B 281.39B USD | 22.73 | $4.32 4.72 USD | |
The Kraft Heinz Company KHNZ.F | $34.22 37.4 USD |
+1.57
|
$41.64B 45.52B USD | $865 945.56 USD | $33.6 36.72 USD | $34.22 37.4 USD | $41.64B 45.52B USD | 16.06 | $2.13 2.33 USD | |
Danone S.A. BSN.F | $59.78 65.35 USD |
-0.02
|
$38.51B 42.1B USD | $440 480.98 USD | $59.78 65.35 USD | $59.78 65.35 USD | $38.51B 42.1B USD | 43.95 | $1.36 1.49 USD | |
General Mills, Inc. GRM.F | $64.77 70.8 USD |
+2.47
|
$37.2B 40.67B USD | $129 141.01 USD | $64.09 70.06 USD | $64.77 70.8 USD | $37.2B 40.67B USD | 16.07 | $4.03 4.41 USD | |
Associated British Foods plc AFO1.F | $29.25 31.97 USD |
+2.81
|
$22.34B 24.42B USD | $280 306.08 USD | $29.25 31.97 USD | $29.25 31.97 USD | $22.34B 24.42B USD | 18.75 | $1.56 1.71 USD | |
Associated British Foods plc AFO2.F | $29 31.7 USD |
-0.68
|
$21.85B 23.89B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $21.85B 23.89B USD | 18.47 | $1.57 1.72 USD | |
Grupo Bimbo, S.A.B. de C.V. 4GM.F | $4.48 4.9 USD |
-0.44
|
$19.69B 21.52B USD | $600 655.88 USD | $4.28 4.68 USD | $4.48 4.9 USD | $19.69B 21.52B USD | 13.57 | $0.33 0.36 USD | |
McCormick & Company, Incorporated MCX.F | $71.2 77.83 USD |
0
|
$18.82B 20.57B USD | $221 241.58 USD | $70.02 76.54 USD | $71.2 77.83 USD | $18.82B 20.57B USD | 29.42 | $2.42 2.65 USD | |
McCormick & Company, Incorporated MCX0.F | $69.5 75.97 USD |
0
|
$18.82B 20.57B USD | $18 19.68 USD | $68 74.33 USD | $70 76.52 USD | $18.82B 20.57B USD | 28.71 | $2.42 2.65 USD | |
Kellanova KEL.F | $52.74 57.65 USD |
+1.19
|
$18.09B 19.77B USD | $515 562.96 USD | $52.3 57.17 USD | $52.74 57.65 USD | $18.09B 19.77B USD | 25.35 | $2.08 2.27 USD | |
Ajinomoto Co., Inc. AJI.F | $34.2 37.39 USD |
0
|
$17.77B 19.43B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $17.77B 19.43B USD | 30.81 | $1.11 1.21 USD | |
Hormel Foods Corporation HO7.F | $31.6 34.54 USD |
-1.53
|
$17.35B 18.97B USD | $240 262.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $17.35B 18.97B USD | 23.58 | $1.34 1.46 USD | |
Lamb Weston Holdings, Inc. 0L5.F | $98.3 107.46 USD |
+0.72
|
$14.27B 15.6B USD | $20 21.86 USD | $98 107.13 USD | $98.3 107.46 USD | $14.27B 15.6B USD | 13.80 | $7.12 7.78 USD | |
Kerry Group plc KRZ.F | $80.4 87.89 USD |
+0.02
|
$14.03B 15.34B USD | $1 1.09 USD | $80.4 87.89 USD | $80.4 87.89 USD | $14.03B 15.34B USD | 19.60 | $4.1 4.48 USD | |
Kerry Group plc KRZA.F | $78.5 85.81 USD |
-0.63
|
$13.94B 15.24B USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $13.94B 15.24B USD | 19.14 | $4.1 4.48 USD | |
Conagra Brands, Inc. CAO.F | $27 29.51 USD |
-0.37
|
$12.97B 14.17B USD | $460 502.84 USD | $27 29.51 USD | $27 29.51 USD | $12.97B 14.17B USD | 14.28 | $1.89 2.07 USD | |
The J. M. Smucker Company JM2.F | $117 127.9 USD |
+1.3
|
$12.48B 13.65B USD | $300 327.94 USD | $115.35 126.09 USD | $117 127.9 USD | $12.48B 13.65B USD | 0 | -$0.76 -0.8 USD | |
Campbell Soup Company CSC.F | $40.56 44.34 USD |
+1.58
|
$12.32B 13.47B USD | $15 16.4 USD | $40.56 44.34 USD | $40.56 44.34 USD | $12.32B 13.47B USD | 17.18 | $2.36 2.58 USD | |
Kikkoman Corporation KIK.F | $11.7 12.79 USD |
-80.66
|
$11.24B 12.28B USD | $66 72.15 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.24B 12.28B USD | 6.92 | $1.69 1.85 USD | |
JDE Peet's N.V. JDE.F | $19.44 21.25 USD |
0
|
$9.53B 10.41B USD | $35 38.26 USD | $19.4 21.21 USD | $19.47 21.28 USD | $9.53B 10.41B USD | 25.57 | $0.76 0.83 USD | |
WH Group Limited 0WHS.F | $12.2 13.34 USD |
+5.17
|
$8.39B 9.17B USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.39B 9.17B USD | 13.55 | $0.9 0.98 USD | |
WH Group Limited 0WH.F | $0.5899 0.64 USD |
+2.63
|
$8.19B 8.95B USD | $56K 61.22K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.19B 8.95B USD | 11.69 | $0.05 0.05 USD | |
China Mengniu Dairy Company Limited EZQ.F | $1.9 2.08 USD |
-1.55
|
$7.81B 8.54B USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.81B 8.54B USD | 11.87 | $0.16 0.17 USD | |
Nissin Foods Holdings Co.,Ltd. NF2.F | $25.4 27.77 USD |
-2.31
|
$7.78B 8.51B USD | $48 52.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.78B 8.51B USD | 21.70 | $1.17 1.28 USD | |
Saputo Inc. SB7.F | $18 19.68 USD |
+1.32
|
$7.76B 8.48B USD | $278 303.89 USD | $17.98 19.65 USD | $18 19.68 USD | $7.76B 8.48B USD | 35.29 | $0.51 0.56 USD | |
Pilgrim's Pride Corporation 6PP.F | $31.6 34.54 USD |
+0.64
|
$7.61B 8.32B USD | $83 90.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.61B 8.32B USD | 25.07 | $1.26 1.38 USD | |
PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.64 0.69 USD |
+0.79
|
$7.54B 8.24B USD | $8 8.75 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.54B 8.24B USD | 21.16 | $0.03 0.03 USD | |
BellRing Brands, Inc. D51.F | $55 60.12 USD |
+1.85
|
$7.24B 7.92B USD | $20 21.86 USD | $53.5 58.48 USD | $55 60.12 USD | $7.24B 7.92B USD | 48.67 | $1.13 1.24 USD | |
Ingredion Incorporated CNP.F | $108 118.06 USD |
-0.46
|
$7.12B 7.78B USD | $18 19.68 USD | $108 118.06 USD | $108 118.06 USD | $7.12B 7.78B USD | 12.18 | $8.86 9.69 USD | |
Darling Ingredients Inc. 43D.F | $43.01 47.02 USD |
+3.46
|
$7.07B 7.73B USD | $95 103.85 USD | $42.55 46.51 USD | $43.01 47.02 USD | $7.07B 7.73B USD | 11.68 | $3.68 4.02 USD | |
Orkla ASA OKL.F | $6.57 7.18 USD |
+0.95
|
$6.61B 7.23B USD | $650 710.54 USD | $6.49 7.1 USD | $6.57 7.18 USD | $6.61B 7.23B USD | 14.59 | $0.45 0.49 USD | |
Orkla ASA OKL0.F | $6.3 6.89 USD |
0
|
$6.55B 7.16B USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.55B 7.16B USD | 14.00 | $0.45 0.49 USD | |
Want Want China Holdings Limited 4HQ.F | $0.53 0.57 USD |
-0.94
|
$6.49B 7.09B USD | $250 273.28 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.49B 7.09B USD | 13.12 | $0.04 0.04 USD | |
Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+1.8
|
$6.48B 7.08B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $6.48B 7.08B USD | 17.17 | $0.99 1.08 USD | |
Dali Foods Group Company Limited 05M.F | $0.4099 0.45 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 6.57B USD | 0 | $0 0 USD | |
Post Holdings, Inc. 2PO.F | $98 107.13 USD |
-0.51
|
$5.96B 6.51B USD | $10 10.93 USD | $98 107.13 USD | $99 108.22 USD | $5.96B 6.51B USD | 22.84 | $4.29 4.69 USD | |
Tingyi (Cayman Islands) Holding Corp. TYG.F | $0.9799 1.07 USD |
0
|
$5.8B 6.34B USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.8B 6.34B USD | 14.00 | $0.07 0.08 USD | |
AAK AB (publ.) 6AA0.F | $21.86 23.9 USD |
+0.46
|
$5.71B 6.25B USD | $120 131.18 USD | $21.7 23.72 USD | $21.86 23.9 USD | $5.71B 6.25B USD | 22.08 | $0.99 1.08 USD | |
Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
-3.5
|
$5.65B 6.17B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.65B 6.17B USD | 13.21 | $0.73 0.8 USD | |
Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-3.96
|
$5.62B 6.14B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.62B 6.14B USD | 13.28 | $1.46 1.6 USD | |
Lancaster Colony Corporation LC1.F | $191 208.79 USD |
+0.53
|
$5.29B 5.79B USD | $1 1.09 USD | $189 206.6 USD | $191 208.79 USD | $5.29B 5.79B USD | 44.11 | $4.33 4.73 USD | |
Freshpet, Inc. 7FP.F | $104.75 114.51 USD |
+0.92
|
$5.21B 5.69B USD | $35 38.26 USD | $104.75 114.51 USD | $104.75 114.51 USD | $5.21B 5.69B USD | 0 | -$0.64 -0.6 USD | |
BRF S.A. P5Y.F | $2.86 3.13 USD |
-1.38
|
$4.82B 5.27B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.82B 5.27B USD | 0 | -$0.28 -0.3 USD | |
Glanbia plc GL9.F | $17.36 18.98 USD |
0
|
$4.78B 5.22B USD | $1.7K 1.86K USD | $17.36 18.98 USD | $18.32 20.03 USD | $4.78B 5.22B USD | 14.58 | $1.19 1.3 USD | |
Flowers Foods, Inc. FWF.F | $21.8 23.83 USD |
+1.87
|
$4.7B 5.13B USD | $47 51.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.7B 5.13B USD | 40.37 | $0.54 0.59 USD | |
Nisshin Seifun Group Inc. NFR.F | $12.6 13.77 USD |
-4.55
|
$3.76B 4.11B USD | $217 237.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.76B 4.11B USD | 14.65 | $0.86 0.94 USD | |
PT Indofood Sukses Makmur Tbk ISM.F | $0.39 0.42 USD |
+7.74
|
$3.47B 3.79B USD | $25K 27.33K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $3.47B 3.79B USD | 7.72 | $0.05 0.05 USD | |
PT Mayora Indah Tbk D7V.F | $0.14 0.15 USD |
-2.11
|
$3.28B 3.58B USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.28B 3.58B USD | 13.90 | $0.01 0.01 USD | |
Nichirei Corporation NI3.F | $24.6 26.89 USD |
-1.6
|
$3.19B 3.49B USD | $465 508.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.19B 3.49B USD | 20.67 | $1.19 1.3 USD | |
NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-3.16
|
$3.19B 3.49B USD | $184 201.14 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.19B 3.49B USD | 19.61 | $1.56 1.71 USD | |
Nomad Foods Limited 0NH.F | $17.8 19.46 USD |
+1.71
|
$3.04B 3.32B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.04B 3.32B USD | 15.75 | $1.13 1.24 USD | |
Südzucker AG SZU1.F | $6.3 6.89 USD |
+2.44
|
$2.75B 3.01B USD | $968 1.06K USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.75B 3.01B USD | 4.03 | $1.56 1.71 USD | |
Premium Brands Holdings Corporation 5P7.F | $59.5 65.04 USD |
+2.59
|
$2.75B 3B USD | $19 20.77 USD | $58.5 63.95 USD | $59.5 65.04 USD | $2.75B 3B USD | 41.60 | $1.43 1.56 USD | |
The a2 Milk Company Limited 14L.F | $3.68 4.02 USD |
+1.57
|
$2.74B 2.99B USD | $500 546.57 USD | $3.66 4 USD | $3.68 4.02 USD | $2.74B 2.99B USD | 30.67 | $0.12 0.13 USD | |
Südzucker AG SZU.F | $13.26 14.49 USD |
+0.08
|
$2.71B 2.96B USD | $1.66K 1.81K USD | $13.12 14.34 USD | $13.26 14.49 USD | $2.71B 2.96B USD | 4.25 | $3.12 3.41 USD | |
Cranswick plc 0U6.F | $49 53.56 USD |
+2.51
|
$2.68B 2.93B USD | $250 273.28 USD | $47.4 51.81 USD | $49 53.56 USD | $2.68B 2.93B USD | 17.88 | $2.74 3 USD | |
Calbee, Inc. 9CB.F | $20.6 22.52 USD |
-1.9
|
$2.61B 2.86B USD | $75 81.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.61B 2.86B USD | 21.68 | $0.95 1.04 USD | |
Central Garden & Pet Company GP7.F | $39.2 42.85 USD |
+2.62
|
$2.55B 2.79B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.55B 2.79B USD | 21.07 | $1.86 2.03 USD | |
Central Garden & Pet Company GP7A.F | $33.8 36.95 USD |
+2.42
|
$2.54B 2.78B USD | $70 76.52 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.54B 2.78B USD | 18.17 | $1.86 2.03 USD | |
Lerøy Seafood Group ASA Z1L.F | $4.16 4.55 USD |
+1.66
|
$2.48B 2.71B USD | $400 437.25 USD | $4.06 4.44 USD | $4.16 4.55 USD | $2.48B 2.71B USD | 0 | -$0.05 -0.05 USD | |
Lerøy Seafood Group ASA Z1L0.F | $7.8 8.53 USD |
+0.65
|
$2.46B 2.68B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.46B 2.68B USD | 0 | -$0.1 -0.1 USD | |
Ebro Foods, S.A. AZU.F | $15.54 16.99 USD |
+1.04
|
$2.43B 2.65B USD | $450 491.91 USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.43B 2.65B USD | 14.94 | $1.04 1.14 USD | |
Kewpie Corporation QPJ.F | $17.1 18.69 USD |
-1.72
|
$2.39B 2.61B USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.39B 2.61B USD | 29.48 | $0.58 0.63 USD | |
L.D.C. S.A. LC41.F | $135.5 148.12 USD |
0
|
$2.38B 2.6B USD | $47 51.38 USD | $135.5 148.12 USD | $135.5 148.12 USD | $2.38B 2.6B USD | 8.24 | $16.44 17.97 USD | |
First Pacific Company Limited FPC.F | $0.46 0.51 USD |
+5.45
|
$2.02B 2.2B USD | $16K 17.49K USD | $0.46 0.5 USD | $0.46 0.51 USD | $2.02B 2.2B USD | 4.21 | $0.11 0.12 USD | |
TreeHouse Foods, Inc. T4H.F | $36.2 39.57 USD |
+0.56
|
$1.96B 2.14B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.96B 2.14B USD | 37.31 | $0.97 1.06 USD | |
Kagome Co., Ltd. 5EW.F | $22 24.05 USD |
-0.9
|
$1.92B 2.1B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $1.92B 2.1B USD | 29.72 | $0.74 0.81 USD | |
Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
0
|
$1.9B 2.08B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.9B 2.08B USD | 0 | -$0.7 -0.7 USD | |
Yihai International Holding Ltd. YIR.F | $1.71 1.87 USD |
+3.01
|
$1.83B 2B USD | $1.6K 1.75K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.83B 2B USD | 15.54 | $0.11 0.12 USD | |
Nissui Corporation 71N.F | $5.75 6.29 USD |
-3.36
|
$1.82B 1.99B USD | $560 612.16 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.82B 1.99B USD | 12.77 | $0.45 0.49 USD | |
Morinaga Milk Industry Co., Ltd. MO8.F | $18.4 20.11 USD |
-2.65
|
$1.65B 1.8B USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.65B 1.8B USD | 3.96 | $4.64 5.07 USD | |
Ezaki Glico Co., Ltd. 5EJ.F | $25.6 27.98 USD |
-3.03
|
$1.64B 1.8B USD | $98 107.13 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.64B 1.8B USD | 18.96 | $1.35 1.48 USD | |
Thai Union Group Public Company Limited NVAP.F | $0.3599 0.39 USD |
-0.55
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.61B 1.76B USD | 12.00 | $0.03 0.03 USD | |
Thai Union Group Public Company Limited THYG.F | $0.3499 0.38 USD |
-0.56
|
$1.61B 1.76B USD | $41 44.82 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.61B 1.76B USD | 11.73 | $0.03 0.03 USD | |
Marfrig Global Foods S.A. MGP1.F | $1.58 1.73 USD |
0
|
$1.56B 1.71B USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
Premier Foods plc FOJ1.F | $1.75 1.91 USD |
+2.34
|
$1.55B 1.69B USD | $117 127.9 USD | $1.72 1.88 USD | $1.75 1.91 USD | $1.55B 1.69B USD | 13.46 | $0.13 0.14 USD | |
Tiger Brands Limited UG5A.F | $9.7 10.6 USD |
0
|
$1.54B 1.68B USD | $80 87.45 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.54B 1.68B USD | 11.68 | $0.83 0.91 USD | |
AVI Limited IZ6.F | $4.5 4.92 USD |
+1.81
|
$1.5B 1.64B USD | $314 343.24 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.5B 1.64B USD | 14.99 | $0.3 0.33 USD | |
Italmobiliare S.p.A. ITM1.F | $35 38.26 USD |
+4.01
|
$1.48B 1.62B USD | $100 109.31 USD | $33.75 36.89 USD | $35 38.26 USD | $1.48B 1.62B USD | 22.29 | $1.57 1.72 USD | |
Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
+22.57
|
$1.35B 1.47B USD | $110 120.24 USD | $4.6 5.03 USD | $8.1 8.85 USD | $1.35B 1.47B USD | 1.26 | $4 4.37 USD | |
John B. Sanfilippo & Son, Inc. JO1.F | $97.5 106.58 USD |
+2.63
|
$1.16B 1.27B USD | $20 21.86 USD | $96 104.94 USD | $97.5 106.58 USD | $1.16B 1.27B USD | 18.32 | $5.32 5.82 USD | |
Blackmores Limited B5E.F | $56.5 61.76 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
Nippn Corporation 9X9.F | $13.9 15.19 USD |
-3.47
|
$1.11B 1.21B USD | $30 32.79 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.11B 1.21B USD | 12.41 | $1.12 1.22 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-3.03
|
$1.1B 1.21B USD | $800 874.51 USD | $16 17.49 USD | $16.1 17.6 USD | $1.1B 1.21B USD | 12.12 | $1.32 1.44 USD | |
Fraser and Neave, Limited FNV2.F | $0.6999 0.76 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.04B 1.14B USD | 11.58 | $0.06 0.07 USD | |
ARIAKE JAPAN Co., Ltd. 5EF.F | $31.6 34.54 USD |
-1.25
|
$1.02B 1.11B USD | $16 17.49 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.02B 1.11B USD | 26.77 | $1.18 1.29 USD | |
The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
-5.03
|
$999.49M 1.09B USD | $87 95.1 USD | $30.2 33.01 USD | $30.2 33.01 USD | $999.49M 1.09B USD | 11.43 | $2.64 2.89 USD | |
COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
+0.55
|
$902.47M 986.52M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $902.47M 986.52M USD | 0 | $0 0 USD | |
Hilton Food Group plc FAG.F | $9.83 10.75 USD |
+1.76
|
$895.18M 978.55M USD | $520 568.43 USD | $9.83 10.75 USD | $9.83 10.75 USD | $895.18M 978.55M USD | 70.21 | $0.14 0.15 USD | |
Herbalife Ltd. HOO.F | $8.66 9.46 USD |
+2.12
|
$890.95M 973.92M USD | $80 87.45 USD | $8.66 9.46 USD | $8.66 9.46 USD | $890.95M 973.92M USD | 6.60 | $1.31 1.43 USD | |
USANA Health Sciences, Inc. USJ.F | $44 48.1 USD |
0
|
$857.42M 937.28M USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $857.42M 937.28M USD | 14.47 | $3.04 3.32 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.55 14.81 USD |
+2.26
|
$856.31M 936.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.55 14.81 USD | $856.31M 936.06M USD | 9.67 | $1.4 1.53 USD | |
B&G Foods, Inc. DHR.F | $10.5 11.48 USD |
+2.34
|
$850.55M 929.77M USD | $60 65.59 USD | $10.5 11.48 USD | $10.5 11.48 USD | $850.55M 929.77M USD | 0 | -$0.82 -0.8 USD | |
Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.2 1.31 USD |
-4
|
$803M 877.79M USD | $450 491.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $803M 877.79M USD | 10.00 | $0.12 0.13 USD | |
Bega Cheese Limited B6G.F | $2.44 2.67 USD |
+0.83
|
$767.28M 838.74M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $767.28M 838.74M USD | 0 | -$0.42 -0.4 USD | |
Jamieson Wellness Inc. 2JW.F | $18.1 19.79 USD |
+1.12
|
$758.38M 829.01M USD | $43 47 USD | $17.9 19.57 USD | $18.1 19.79 USD | $758.38M 829.01M USD | 24.79 | $0.73 0.8 USD | |
SunOpta Inc. ZSK.F | $6.27 6.85 USD |
+2.29
|
$743.81M 813.08M USD | $700 765.19 USD | $6.27 6.85 USD | $6.27 6.85 USD | $743.81M 813.08M USD | 0 | -$0.19 -0.2 USD | |
Bakkavor Group plc 5I4.F | $1.19 1.3 USD |
0
|
$717.21M 784.01M USD | $150 163.97 USD | $1.19 1.3 USD | $1.19 1.3 USD | $717.21M 784.01M USD | 10.81 | $0.11 0.12 USD | |
Savencia SA BGJ.F | $51 55.75 USD |
-0.39
|
$687.44M 751.46M USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $687.44M 751.46M USD | 7.07 | $7.21 7.88 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}