국가: 독일 거래소: Frankfurt 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006 0.0065 USD |
-25
|
$61.86M 67.62M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $61.86M 67.62M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $86.4 94.45 USD |
-0.23
|
$222.28B 242.99B USD | $789 862.48 USD | $86.4 94.45 USD | $86.4 94.45 USD | $222.28B 242.99B USD | 19.41 | $4.45 4.86 USD | |
| Danone S.A. BSN.F | $71.8 78.49 USD |
+0.36
|
$46.31B 50.62B USD | $238 260.17 USD | $71.8 78.49 USD | $71.8 78.49 USD | $46.31B 50.62B USD | 22.93 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.46 24.55 USD |
+0.94
|
$26.78B 29.28B USD | $510 557.5 USD | $22.45 24.54 USD | $22.46 24.55 USD | $26.78B 29.28B USD | 11.75 | $1.91 2.09 USD | |
| General Mills, Inc. GRM.F | $46.12 50.41 USD |
-0.6
|
$25.57B 27.95B USD | $610 666.81 USD | $46.12 50.41 USD | $46.12 50.41 USD | $25.57B 27.95B USD | 11.76 | $3.92 4.29 USD | |
| Kellanova KEL.F | $68.02 74.36 USD |
+0.06
|
$23.92B 26.15B USD | $20 21.86 USD | $68.02 74.36 USD | $68.02 74.36 USD | $23.92B 26.15B USD | 19.83 | $3.43 3.75 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.86 23.9 USD |
+1.02
|
$22.15B 24.21B USD | $80 87.45 USD | $21.86 23.9 USD | $21.86 23.9 USD | $22.15B 24.21B USD | 104.09 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $64.5 70.51 USD |
+1.99
|
$17.82B 19.48B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $17.82B 19.48B USD | 25.59 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
0
|
$17.75B 19.4B USD | $4 4.37 USD | $62 67.77 USD | $62.5 68.32 USD | $17.75B 19.4B USD | 25.20 | $2.48 2.71 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.45B 19.08B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.45B 19.08B USD | 11.50 | $2.12 2.32 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-1.67
|
$16.88B 18.45B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.88B 18.45B USD | 11.29 | $2.09 2.28 USD | |
| Kerry Group plc KRZ.F | $94.1 102.86 USD |
+0.53
|
$15.44B 16.88B USD | $160 174.9 USD | $94.1 102.86 USD | $94.1 102.86 USD | $15.44B 16.88B USD | 23.82 | $3.95 4.32 USD | |
| Kerry Group plc KRZA.F | $93.5 102.21 USD |
+1.08
|
$15.34B 16.77B USD | $154 168.34 USD | $93.5 102.21 USD | $93.5 102.21 USD | $15.34B 16.77B USD | 23.43 | $3.99 4.36 USD | |
| Hormel Foods Corporation HO7.F | $26.47 28.94 USD |
-1.45
|
$14.86B 16.25B USD | $727 794.71 USD | $26.47 28.94 USD | $26.47 28.94 USD | $14.86B 16.25B USD | 22.81 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $23.9 26.13 USD |
+1.1
|
$11.67B 12.75B USD | $66 72.15 USD | $23.9 26.13 USD | $24.22 26.48 USD | $11.67B 12.75B USD | 21.15 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
+1.3
|
$10.71B 11.7B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.71B 11.7B USD | 7.22 | $2.16 2.36 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+1.27
|
$10.63B 11.62B USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.63B 11.62B USD | 7.22 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-0.86
|
$10.32B 11.28B USD | $394 430.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.32B 11.28B USD | 17.69 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
+1.02
|
$9.5B 10.39B USD | $1.12K 1.23K USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.5B 10.39B USD | 8.87 | $4.46 4.88 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
+1.68
|
$9.37B 10.24B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.37B 10.24B USD | 16.54 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.35 10.22 USD |
+1.19
|
$9.31B 10.17B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.31B 10.17B USD | 17.00 | $0.55 0.6 USD | |
| The J. M. Smucker Company JM2.F | $84.14 91.98 USD |
-0.24
|
$9.23B 10.09B USD | $20 21.86 USD | $84.14 91.98 USD | $84.14 91.98 USD | $9.23B 10.09B USD | 0 | -$9.8 -10.7 USD | |
| Conagra Brands, Inc. CAO.F | $18.49 20.22 USD |
+0.65
|
$8.96B 9.79B USD | $373 407.74 USD | $18.49 20.22 USD | $18.49 20.22 USD | $8.96B 9.79B USD | 30.82 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $27.8 30.39 USD |
+1.09
|
$8.31B 9.08B USD | $90 98.38 USD | $27.56 30.13 USD | $27.8 30.39 USD | $8.31B 9.08B USD | 21.06 | $1.32 1.44 USD | |
| Ingredion Incorporated CNP.F | $119.55 130.68 USD |
+1.18
|
$7.92B 8.66B USD | $46 50.28 USD | $119.55 130.68 USD | $119.55 130.68 USD | $7.92B 8.66B USD | 14.57 | $8.2 8.96 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.81 1.98 USD |
+4.02
|
$7.2B 7.87B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.2B 7.87B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5999 0.65 USD |
+7.21
|
$7.15B 7.82B USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.15B 7.82B USD | 14.87 | $0.04 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.23 1.34 USD |
-0.81
|
$7.08B 7.73B USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.08B 7.73B USD | 15.37 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.4 8.09 USD |
+0.68
|
$6.97B 7.62B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.97B 7.62B USD | 17.61 | $0.42 0.46 USD | |
| Saputo Inc. SB7.F | $16.59 18.13 USD |
-1.89
|
$6.9B 7.54B USD | $200 218.63 USD | $16.59 18.13 USD | $16.59 18.13 USD | $6.9B 7.54B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.51 50.84 USD |
-0.89
|
$6.72B 7.34B USD | $39 42.63 USD | $46.51 50.84 USD | $46.51 50.84 USD | $6.72B 7.34B USD | 21.43 | $2.17 2.37 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
0
|
$6.41B 7.01B USD | $17 18.58 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.41B 7.01B USD | 26.03 | $1.94 2.12 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
-1.83
|
$6.27B 6.85B USD | $23 25.14 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.27B 6.85B USD | 17.83 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $23.32 25.49 USD |
+2.37
|
$6.05B 6.62B USD | $450 491.91 USD | $23.32 25.49 USD | $23.32 25.49 USD | $6.05B 6.62B USD | 18.95 | $1.23 1.34 USD | |
| BRF S.A. P5Y.F | $3.32 3.63 USD |
+7.79
|
$5.69B 6.22B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.69B 6.22B USD | 8.73 | $0.38 0.42 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
+0.52
|
$5.45B 5.96B USD | $1 1.09 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.45B 5.96B USD | 19.57 | $4.93 5.39 USD | |
| Darling Ingredients Inc. 43D.F | $33.29 36.39 USD |
-0.89
|
$5.28B 5.77B USD | $10 10.93 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.28B 5.77B USD | 35.79 | $0.93 1.02 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.3 15.63 USD |
0
|
$5.16B 5.64B USD | $12 13.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.16B 5.64B USD | 10.83 | $1.32 1.44 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.6 20.33 USD |
+0.54
|
$5.08B 5.55B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.08B 5.55B USD | 16.75 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17 18.58 USD |
-0.58
|
$5.06B 5.54B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $5.06B 5.54B USD | 15.45 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.1 9.95 USD |
+1.11
|
$5.05B 5.52B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.05B 5.52B USD | 16.25 | $0.56 0.61 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $149 162.88 USD |
+2.05
|
$4.23B 4.63B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $4.23B 4.63B USD | 28.06 | $5.31 5.8 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
+1.01
|
$3.61B 3.94B USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.61B 3.94B USD | 6.66 | $0.06 0.07 USD | |
| Cranswick plc 0U6.F | $61.5 67.23 USD |
+0.82
|
$3.34B 3.65B USD | $18 19.68 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.34B 3.65B USD | 21.20 | $2.9 3.17 USD | |
| Glanbia plc GL9.F | $12.62 13.8 USD |
+3.44
|
$3.29B 3.6B USD | $125 136.64 USD | $12.62 13.8 USD | $12.62 13.8 USD | $3.29B 3.6B USD | 23.37 | $0.54 0.59 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.44 3.76 USD |
-7.03
|
$3.26B 3.56B USD | $2.2K 2.4K USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.26B 3.56B USD | 12.28 | $0.28 0.31 USD | |
| The a2 Milk Company Limited 14L.F | $4.34 4.75 USD |
-2.41
|
$3.14B 3.44B USD | $220 240.49 USD | $4.34 4.75 USD | $4.34 4.75 USD | $3.14B 3.44B USD | 33.39 | $0.13 0.14 USD | |
| Freshpet, Inc. 7FP.F | $62 67.77 USD |
-3.13
|
$3.04B 3.33B USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $3.04B 3.33B USD | 248.00 | $0.25 0.27 USD | |
| Flowers Foods, Inc. FWF.F | $13.8 15.09 USD |
+1.47
|
$3.02B 3.3B USD | $942 1.03K USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.02B 3.3B USD | 14.68 | $0.94 1.03 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.1 11.04 USD |
+1
|
$2.95B 3.23B USD | $431 471.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.95B 3.23B USD | 14.42 | $0.7 0.77 USD | |
| NH Foods Ltd. NI6.F | $29.2 31.92 USD |
+0.69
|
$2.89B 3.16B USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.89B 3.16B USD | 18.25 | $1.6 1.75 USD | |
| Nichirei Corporation NI3.F | $11 12.02 USD |
0
|
$2.76B 3.01B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $2.76B 3.01B USD | 18.64 | $0.59 0.64 USD | |
| Ebro Foods, S.A. AZU.F | $17.84 19.5 USD |
+1.94
|
$2.74B 3B USD | $4 4.37 USD | $17.84 19.5 USD | $17.84 19.5 USD | $2.74B 3B USD | 13.02 | $1.37 1.5 USD | |
| Kewpie Corporation QPJ.F | $19.2 20.99 USD |
0
|
$2.74B 2.99B USD | $23 25.14 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.74B 2.99B USD | 16.13 | $1.19 1.3 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+1.63
|
$2.73B 2.98B USD | $8K 8.75K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.73B 2.98B USD | 5.20 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+3.68
|
$2.46B 2.69B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.46B 2.69B USD | 9.84 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.65 8.36 USD |
+2.68
|
$2.43B 2.66B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.43B 2.66B USD | 14.71 | $0.52 0.57 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.02 4.39 USD |
+2.87
|
$2.41B 2.63B USD | $180 196.76 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.41B 2.63B USD | 14.88 | $0.27 0.3 USD | |
| Tiger Brands Limited UG5A.F | $15.1 16.51 USD |
+3.42
|
$2.36B 2.58B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.36B 2.58B USD | 12.58 | $1.2 1.31 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
-3.95
|
$2.31B 2.53B USD | $207 226.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.31B 2.53B USD | 10.89 | $1.34 1.46 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
-0.98
|
$2.31B 2.52B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.31B 2.52B USD | 30.79 | $1.64 1.79 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.29B 2.5B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.5B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.15 12.19 USD |
+1
|
$2.28B 2.49B USD | $1.3K 1.42K USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+0.56
|
$2.24B 2.45B USD | $57 62.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 37.29 | $0.48 0.52 USD | |
| Calbee, Inc. 9CB.F | $16 17.49 USD |
+1.27
|
$2.04B 2.23B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.04B 2.23B USD | 16.00 | $1 1.09 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
+0.87
|
$2.03B 2.22B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.03B 2.22B USD | 13.64 | $0.17 0.19 USD | |
| Central Garden & Pet Company GP7A.F | $25.4 27.77 USD |
+1.6
|
$1.8B 1.97B USD | $19 20.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.8B 1.97B USD | 15.67 | $1.62 1.77 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
+1.34
|
$1.78B 1.95B USD | $159 173.81 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.78B 1.95B USD | 18.41 | $1.64 1.79 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26 28.42 USD |
+0.78
|
$1.71B 1.87B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $1.71B 1.87B USD | 50.98 | $0.51 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
0
|
$1.63B 1.78B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.63B 1.78B USD | 50.52 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
+0.98
|
$1.6B 1.75B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.6B 1.75B USD | 10.51 | $0.49 0.54 USD | |
| Kagome Co., Ltd. 5EW.F | $16.6 18.15 USD |
-0.6
|
$1.53B 1.68B USD | $26 28.42 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.53B 1.68B USD | 16.11 | $1.03 1.13 USD | |
| AVI Limited IZ6.F | $4.32 4.72 USD |
+0.47
|
$1.48B 1.62B USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.48B 1.62B USD | 12.70 | $0.34 0.37 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.46B 1.6B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 22.00 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.43 1.56 USD |
+1.42
|
$1.44B 1.57B USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.44B 1.57B USD | 15.88 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38 41.54 USD |
-1.55
|
$1.23B 1.35B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $1.23B 1.35B USD | 24.83 | $1.53 1.67 USD | |
| Fraser and Neave, Limited FNV2.F | $0.81 0.89 USD |
+0.62
|
$1.19B 1.3B USD | $24 26.24 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 11.57 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
+0.78
|
$1.17B 1.28B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.59 12.67 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
-0.64
|
$1.07B 1.17B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.07B 1.17B USD | 12.58 | $1.24 1.36 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.75 27.06 USD |
+1.43
|
$1.06B 1.16B USD | $80 87.45 USD | $24.75 27.06 USD | $24.75 27.06 USD | $1.06B 1.16B USD | 11.19 | $2.21 2.42 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
0
|
$986.25M 1.08B USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $986.25M 1.08B USD | 7.60 | $1.63 1.78 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.1 19.79 USD |
+0.56
|
$948.42M 1.04B USD | $74 80.89 USD | $18.1 19.79 USD | $18.1 19.79 USD | $948.42M 1.04B USD | 226.25 | $0.08 0.09 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
+0.91
|
$935.39M 1.02B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $935.39M 1.02B USD | 28.46 | $0.78 0.85 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.26 USD |
0
|
$934.51M 1.02B USD | $2 2.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $934.51M 1.02B USD | 8.00 | $0.03 0.03 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
+0.66
|
$933.99M 1.02B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $933.99M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.22 0.24 USD |
+2.8
|
$921.79M 1.01B USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $921.79M 1.01B USD | 7.33 | $0.03 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
-1.46
|
$915.46M 1B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $915.46M 1B USD | 11.20 | $2.41 2.63 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
+1.03
|
$891.01M 973.99M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $891.01M 973.99M USD | 19.31 | $0.51 0.56 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13 14.21 USD |
+1.17
|
$838.15M 916.21M USD | $305 333.41 USD | $13 14.21 USD | $13 14.21 USD | $838.15M 916.21M USD | 0 | -$0.07 -0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.24 1.36 USD |
0
|
$817.82M 893.98M USD | $6.42K 7.02K USD | $1.24 1.36 USD | $1.24 1.36 USD | $817.82M 893.98M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $60.8 66.46 USD |
+0.33
|
$795.03M 869.08M USD | $35 38.26 USD | $60.8 66.46 USD | $60.8 66.46 USD | $795.03M 869.08M USD | 7.59 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+1.21
|
$781.7M 854.5M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $781.7M 854.5M USD | 16.69 | $0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | $7.03 7.68 USD |
+1.62
|
$726.69M 794.37M USD | $855 934.63 USD | $7.03 7.68 USD | $7.03 7.68 USD | $726.69M 794.37M USD | 2.90 | $2.42 2.65 USD | |
| Zinzino AB (publ) 9EE.F | $20.95 22.9 USD |
+5.28
|
$725.63M 793.21M USD | $499 545.47 USD | $20.95 22.9 USD | $20.95 22.9 USD | $725.63M 793.21M USD | 43.64 | $0.48 0.52 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
+1.69
|
$720.58M 787.69M USD | $10 10.93 USD | $16.82 18.39 USD | $16.82 18.39 USD | $720.58M 787.69M USD | 4.44 | $3.78 4.13 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
+2.83
|
$677.49M 740.59M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $677.49M 740.59M USD | 13.42 | $4.06 4.44 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90.8 99.26 USD |
+0.67
|
$618.41M 676M USD | $5 5.47 USD | $90.8 99.26 USD | $90.8 99.26 USD | $618.41M 676M USD | 14.71 | $6.17 6.74 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$614.83M 672.09M USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $614.83M 672.09M USD | 18.70 | $3.1 3.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}