국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
반도체 장비 및 재료 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIXTRON SE
AIXA.F
DE
|
€56.50 65.22 USD |
-6.43
|
€6.37B 7.36B USD | €493.00 569.09 USD | €56.46 65.17 USD | €58.02 66.97 USD | €6.37B 7.36B USD | 106.60 | €0.53 0.61 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-15.49
|
€5.47M 6.32M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,570.80 1813.23 USD |
-6.5
|
€605.41B 698.85B USD | €224.00 258.57 USD | €1,564.20 1805.61 USD | €1,641.40 1894.72 USD | €605.41B 698.85B USD | 60.71 | €25.87 29.86 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-5.44
|
€603.18B 696.27B USD | €43.00 49.64 USD | €1,555.00 1794.99 USD | €1,625.00 1875.79 USD | €603.18B 696.27B USD | 60.61 | €25.82 29.8 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€524.60 605.56 USD |
-3.74
|
€416.51B 480.79B USD | €43.00 49.64 USD | €517.70 597.6 USD | €536.10 618.84 USD | €416.51B 480.79B USD | 56.59 | €9.27 10.7 USD | ||
|
KLA Corporation
KLA.F
DE
|
€221.30 255.45 USD |
-5.55
|
€289.08B 333.69B USD | €123.00 141.98 USD | €219.65 253.55 USD | €227.00 262.03 USD | €289.08B 333.69B USD | 72.08 | €3.07 3.54 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€391.40 451.81 USD |
-9.14
|
€178.03B 205.51B USD | €320.00 369.39 USD | €388.25 448.17 USD | €399.95 461.68 USD | €178.03B 205.51B USD | 57.89 | €6.76 7.8 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€170.00 196.24 USD |
-5.03
|
€123.22B 142.24B USD | €31.00 35.78 USD | €166.04 191.67 USD | €170.00 196.24 USD | €123.22B 142.24B USD | 61.37 | €2.77 3.2 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€374.00 431.72 USD |
-3.92
|
€58.55B 67.58B USD | €5.00 5.77 USD | €374.00 431.72 USD | €384.50 443.84 USD | €58.55B 67.58B USD | 79.40 | €4.71 5.44 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€52.74B 60.88B USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €52.74B 60.88B USD | 52.13 | €20.14 23.25 USD | ||
ASM International NV
AVS.F
DE
|
€1,011.00 1167.03 USD |
-6.48
|
€49.42B 57.05B USD | €37.00 42.71 USD | €1,011.00 1167.03 USD | €1,057.50 1220.71 USD | €49.42B 57.05B USD | 50.27 | €20.11 23.21 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€306.00 353.23 USD |
-1.92
|
€24.23B 27.98B USD | €12.00 13.85 USD | €306.00 353.23 USD | €306.00 353.23 USD | €24.23B 27.98B USD | 161.05 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€300.80 347.22 USD |
-2.56
|
€23.82B 27.5B USD | €13.00 15.01 USD | €300.80 347.22 USD | €311.20 359.23 USD | €23.82B 27.5B USD | 157.48 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€151.00 174.3 USD |
-3.82
|
€23.00B 26.55B USD | €25.00 28.86 USD | €151.00 174.3 USD | €151.00 174.3 USD | €23.00B 26.55B USD | 100.00 | €1.51 1.74 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.74 86.27 USD |
-6.12
|
€18.53B 21.39B USD | €961.00 1.11K USD | €74.74 86.27 USD | €78.92 91.1 USD | €18.53B 21.39B USD | 49.17 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.48 100.98 USD |
-4.85
|
€16.54B 19.09B USD | €235.00 271.27 USD | €87.48 100.98 USD | €87.48 100.98 USD | €16.54B 19.09B USD | 33.26 | €2.63 3.04 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€501.20 578.55 USD |
+1.6
|
€15.94B 18.4B USD | €9.00 10.39 USD | €501.20 578.55 USD | €501.20 578.55 USD | €15.94B 18.4B USD | 72.01 | €6.96 8.03 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€288.00 332.45 USD |
-2.17
|
€15.04B 17.36B USD | €2.00 2.31 USD | €288.00 332.45 USD | €288.00 332.45 USD | €15.04B 17.36B USD | 153.19 | €1.88 2.17 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.15 147.93 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €128.15 147.93 USD | €128.15 147.93 USD | €9.99B 11.53B USD | 168.61 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.69 25.04 USD |
-5.04
|
€9.10B 10.5B USD | €600.00 692.6 USD | €21.69 25.04 USD | €21.69 25.04 USD | €9.10B 10.5B USD | 74.79 | €0.29 0.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€160.05 184.75 USD |
-4.05
|
€7.37B 8.51B USD | €19.00 21.93 USD | €160.05 184.75 USD | €165.60 191.16 USD | €7.37B 8.51B USD | 188.29 | €0.85 0.98 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.00 23.09 USD |
-9.91
|
€6.99B 8.07B USD | €300.00 346.3 USD | €20.00 23.09 USD | €20.01 23.09 USD | €6.99B 8.07B USD | 0 | -€0.18 -0.2 USD | ||
AIXTRON SE
AIX2.F
DE
|
€115.00 132.75 USD |
-3.36
|
€6.49B 7.49B USD | €44.00 50.79 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€88.40 102.04 USD |
-3.91
|
€6.11B 7.05B USD | €50.00 57.72 USD | €86.20 99.5 USD | €88.40 102.04 USD | €6.11B 7.05B USD | 77.54 | €1.14 1.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€101.00 116.59 USD |
-2.88
|
€5.29B 6.1B USD | €480.00 554.08 USD | €100.00 115.43 USD | €105.00 121.21 USD | €5.29B 6.1B USD | 112.22 | €0.90 1.04 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€74.16 85.61 USD |
-2.37
|
€4.85B 5.6B USD | €61.00 70.41 USD | €74.16 85.61 USD | €74.16 85.61 USD | €4.85B 5.6B USD | 0 | -€0.28 -0.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
-2.72
|
€4.77B 5.51B USD | €20.00 23.09 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.28 | €2.81 3.24 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€101.00 116.59 USD |
-5.78
|
€4.53B 5.23B USD | €2.00K 2.31K USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.53B 5.23B USD | 0 | -€3.74 -4.3 USD | ||
Soitec SA
SOH1.F
DE
|
€119.55 138 USD |
-9.77
|
€4.27B 4.93B USD | €40.00 46.17 USD | €119.55 138 USD | €125.75 145.16 USD | €4.27B 4.93B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€99.98 115.41 USD |
-2.84
|
€4.24B 4.9B USD | €66.00 76.19 USD | €99.98 115.41 USD | €100.65 116.18 USD | €4.24B 4.9B USD | 166.63 | €0.60 0.69 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€63.76 73.6 USD |
-5.9
|
€3.89B 4.49B USD | €165.00 190.47 USD | €63.76 73.6 USD | €63.76 73.6 USD | €3.89B 4.49B USD | 193.21 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.50 101 USD |
-4.89
|
€3.39B 3.92B USD | €60.00 69.26 USD | €87.50 101 USD | €87.50 101 USD | €3.39B 3.92B USD | 52.08 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€93.80 108.28 USD |
-7.27
|
€2.95B 3.41B USD | €1.00 1.15 USD | €91.74 105.9 USD | €93.80 108.28 USD | €2.95B 3.41B USD | 0 | -€0.33 -0.3 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€83.00 95.81 USD |
-2.58
|
€2.89B 3.34B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.50 96.39 USD | €2.89B 3.34B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.60 68.8 USD |
-3.4
|
€2.81B 3.25B USD | €160.00 184.69 USD | €59.08 68.2 USD | €59.60 68.8 USD | €2.81B 3.25B USD | 0 | -€1.04 -1.2 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.76 67.83 USD |
-5.23
|
€2.58B 2.98B USD | €105.00 121.21 USD | €58.76 67.83 USD | €58.76 67.83 USD | €2.58B 2.98B USD | 0 | -€1.41 -1.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€94.65 109.26 USD |
-12.36
|
€1.81B 2.09B USD | €369.00 425.95 USD | €93.85 108.33 USD | €100.00 115.43 USD | €1.81B 2.09B USD | 51.16 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.96 33.43 USD |
-0.14
|
€1.71B 1.97B USD | €100.00 115.43 USD | €28.96 33.43 USD | €28.96 33.43 USD | €1.71B 1.97B USD | 12.21 | €2.37 2.74 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.69 19.26 USD |
-13.54
|
€1.25B 1.45B USD | €150.00 173.15 USD | €16.69 19.26 USD | €16.97 19.59 USD | €1.25B 1.45B USD | 50.56 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.00 13.85 USD |
-2.44
|
€811.99M 937.31M USD | €440.00 507.91 USD | €12.00 13.85 USD | €12.00 13.85 USD | €811.99M 937.31M USD | 0 | -€2.43 -2.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€80.00 92.35 USD |
-4.19
|
€642.59M 741.76M USD | €402.00 464.04 USD | €80.00 92.35 USD | €80.00 92.35 USD | €642.59M 741.76M USD | 68.37 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-2.73
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.80 21.7 USD |
-0.53
|
€328.70M 379.43M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €328.70M 379.43M USD | 117.50 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.28 14.18 USD |
-1.6
|
€258.16M 298M USD | €1.00K 1.15K USD | €12.28 14.18 USD | €12.38 14.29 USD | €258.16M 298M USD | 49.11 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€15.60 18.01 USD |
-2.5
|
€196.01M 226.26M USD | €8.00 9.23 USD | €15.60 18.01 USD | €15.70 18.12 USD | €196.01M 226.26M USD | 390.00 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.10 5.89 USD |
-10.37
|
€38.75M 44.73M USD | €5.00K 5.77K USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.75M 44.73M USD | 42.50 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.08 0.09 USD |
-18.2
|
€820.09K 946.65K USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.10 0.11 USD | €820.09K 946.65K USD | 0 | -€4.06 -4.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}