Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$150.54B
총 거래량
BTC 59.64%     ETH 7.94%
지배력

국가: 독일 거래소: Frankfurt 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (58)
모든 업종
반도체 장비 및 재료 (58)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manz AG  M5Z.F $0.4 0.44 USD
+7.82
$3.42M 3.74M USD $8.53K 9.33K USD $0.2999 0.33 USD $0.4 0.44 USD $3.42M 3.74M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $616 673.37 USD
+0.65
$242.21B 264.77B USD $322 351.99 USD $616 673.37 USD $616 673.37 USD $242.21B 264.77B USD 32.04 $19.22 21.01 USD
ASML Holding N.V.  ASME.F $616 673.37 USD
+0.49
$242.21B 264.77B USD $1.12K 1.22K USD $611.3 668.23 USD $621.7 679.6 USD $242.21B 264.77B USD 32.00 $19.25 21.04 USD
Applied Materials, Inc.  AP2.F $136.28 148.97 USD
+1.98
$111.55B 121.94B USD $223 243.77 USD $131.68 143.94 USD $136.28 148.97 USD $111.55B 121.94B USD 19.27 $7.07 7.73 USD
KLA Corporation  KLA.F $636.4 695.67 USD
+0.79
$84.57B 92.45B USD $32 34.98 USD $629.3 687.91 USD $636.4 695.67 USD $84.57B 92.45B USD 28.96 $21.97 24.02 USD
Tokyo Electron Limited  TKY.F $126.15 137.9 USD
+1.33
$57.94B 63.34B USD $50 54.66 USD $126.15 137.9 USD $126.55 138.34 USD $57.94B 63.34B USD 17.99 $7.01 7.66 USD
Tokyo Electron Limited  TKY0.F $62 67.77 USD
+0.81
$57.65B 63.02B USD $31 33.89 USD $62 67.77 USD $63 68.87 USD $57.65B 63.02B USD 17.66 $3.51 3.84 USD
Advantest Corporation  VAN.F $39.38 43.04 USD
+0.18
$28.89B 31.58B USD $40 43.73 USD $39.19 42.83 USD $39.38 43.04 USD $28.89B 31.58B USD 34.53 $1.14 1.25 USD
Advantest Corporation  VANA.F $39 42.63 USD
-0.51
$28.62B 31.28B USD $100 109.31 USD $39 42.63 USD $39 42.63 USD $28.62B 31.28B USD 34.21 $1.14 1.25 USD
ASM International NV  AVSN.F $410 448.19 USD
-0.49
$20.3B 22.19B USD $10 10.93 USD $410 448.19 USD $410 448.19 USD $20.3B 22.19B USD 29.53 $13.88 15.17 USD
ASM International NV  AVS.F $407.8 445.78 USD
-2.07
$20.03B 21.89B USD $65 71.05 USD $407.8 445.78 USD $415.7 454.42 USD $20.03B 21.89B USD 29.31 $13.91 15.21 USD
Teradyne, Inc.  TEY.F $75.55 82.59 USD
+0.28
$12.32B 13.46B USD $88 96.2 USD $75.55 82.59 USD $75.55 82.59 USD $12.32B 13.46B USD 24.60 $3.07 3.36 USD
Entegris, Inc.  ENQ.F $79.01 86.37 USD
-0.5
$12B 13.11B USD $12 13.12 USD $78.81 86.15 USD $79.01 86.37 USD $12B 13.11B USD 44.13 $1.79 1.96 USD
BE Semiconductor Industries N.V.  BSI.F $97.54 106.62 USD
+0.91
$7.72B 8.44B USD $71 77.61 USD $97.54 106.62 USD $97.54 106.62 USD $7.72B 8.44B USD 42.40 $2.3 2.51 USD
BE Semiconductor Industries N.V.  BSIA.F $94 102.75 USD
+1.62
$7.66B 8.37B USD $20 21.86 USD $94 102.75 USD $94 102.75 USD $7.66B 8.37B USD 40.86 $2.3 2.51 USD
Shinko Electric Industries Co., Ltd.  SKS.F $46.6 50.94 USD
+12.56
$6.3B 6.88B USD $455 497.38 USD $46.6 50.94 USD $46.6 50.94 USD $6.3B 6.88B USD 54.18 $0.86 0.94 USD
SCREEN Holdings Co., Ltd.  DAO.F $60.42 66.05 USD
+2.06
$5.93B 6.48B USD $200 218.63 USD $60.28 65.89 USD $60.42 66.05 USD $5.93B 6.48B USD 9.98 $6.05 6.61 USD
Onto Innovation Inc.  NNM.F $113 123.52 USD
+1.8
$5.71B 6.24B USD $80 87.45 USD $113 123.52 USD $113 123.52 USD $5.71B 6.24B USD 30.13 $3.75 4.1 USD
Nova Ltd.  NMR.F $169 184.74 USD
-1.17
$4.95B 5.41B USD $5 5.47 USD $169 184.74 USD $169 184.74 USD $4.95B 5.41B USD 31.76 $5.32 5.82 USD
ASMPT Limited  AY7A.F $6.45 7.05 USD
+0.78
$2.77B 3.03B USD $160 174.9 USD $6.45 7.05 USD $6.45 7.05 USD $2.77B 3.03B USD 64.50 $0.1 0.11 USD
Camtek Ltd.  CMZ.F $54.5 59.58 USD
+0.93
$2.52B 2.75B USD $20 21.86 USD $54.5 59.58 USD $54.5 59.58 USD $2.52B 2.75B USD 24.33 $2.24 2.45 USD
IPG Photonics Corporation  IPF.F $57.5 62.86 USD
+0.07
$2.48B 2.72B USD $3 3.28 USD $57.5 62.86 USD $57.58 62.94 USD $2.48B 2.72B USD 0 -$3.78 -4.1 USD
Sumco Corporation  S3X.F $6.16 6.74 USD
-1.6
$2.18B 2.39B USD $145 158.5 USD $6.01 6.57 USD $6.16 6.74 USD $2.18B 2.39B USD 17.60 $0.35 0.38 USD
Ambarella, Inc.  A8B.F $46.55 50.89 USD
+1.2
$2B 2.19B USD $60 65.59 USD $46.17 50.47 USD $46.97 51.34 USD $2B 2.19B USD 0 -$2.63 -2.8 USD
Soitec SA  SOH1.F $49.22 53.8 USD
-0.97
$1.75B 1.92B USD $150 163.97 USD $49.22 53.8 USD $49.22 53.8 USD $1.75B 1.92B USD 15.67 $3.14 3.43 USD
Kulicke and Soffa Industries, Inc.  KU1.F $30.67 33.53 USD
+1.79
$1.68B 1.84B USD $19 20.77 USD $30.67 33.53 USD $30.67 33.53 USD $1.68B 1.84B USD 306.69 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $45.92 50.2 USD
+1.93
$1.53B 1.67B USD $50 54.66 USD $45.92 50.2 USD $45.92 50.2 USD $1.53B 1.67B USD 8.07 $5.69 6.22 USD
ACM Research, Inc.  813.F $21.84 23.87 USD
-0.27
$1.39B 1.52B USD $300 327.94 USD $21.84 23.87 USD $21.84 23.87 USD $1.39B 1.52B USD 15.48 $1.41 1.54 USD
Oxford Instruments plc  OX3.F $20.6 22.52 USD
+0.98
$1.22B 1.33B USD $20 21.86 USD $20.6 22.52 USD $20.6 22.52 USD $1.22B 1.33B USD 19.25 $1.07 1.17 USD
Photronics, Inc.  PQ2.F $18.84 20.59 USD
+1.02
$1.2B 1.31B USD $100 109.31 USD $18.26 19.96 USD $18.84 20.59 USD $1.2B 1.31B USD 8.67 $2.17 2.37 USD
AIXTRON SE  AIXA.F $10.15 11.1 USD
-0.29
$1.14B 1.25B USD $3.57K 3.9K USD $9.97 10.9 USD $10.16 11.1 USD $1.14B 1.25B USD 10.79 $0.94 1.03 USD
AIXTRON SE  AIX2.F $20 21.86 USD
-1.96
$1.13B 1.23B USD $396 432.88 USD $20 21.86 USD $20 21.86 USD $1.13B 1.23B USD 10.63 $1.88 2.06 USD
Veeco Instruments Inc.  VEO.F $18.7 20.44 USD
+1.63
$1.1B 1.21B USD $480 524.7 USD $18.7 20.44 USD $18.7 20.44 USD $1.1B 1.21B USD 16.40 $1.14 1.25 USD
Daqo New Energy Corp.  5DQ2.F $16.6 18.15 USD
-0.3
$1.1B 1.2B USD $125 136.64 USD $16.6 18.15 USD $16.6 18.15 USD $1.1B 1.2B USD 0 -$24.12 -26.3 USD
Ultra Clean Holdings, Inc.  UCE.F $18.8 20.55 USD
-3.59
$848.49M 927.51M USD $672 734.59 USD $18.8 20.55 USD $18.8 20.55 USD $848.49M 927.51M USD 39.16 $0.48 0.52 USD
Micronics Japan Co., Ltd.  MJ3.F $20.6 22.52 USD
0
$802.45M 877.19M USD $524 572.8 USD $20.6 22.52 USD $20.6 22.52 USD $802.45M 877.19M USD 14.60 $1.41 1.54 USD
Ichor Holdings, Ltd.  4IH.F $20.4 22.3 USD
-0.97
$694.13M 758.78M USD $30 32.79 USD $20.4 22.3 USD $20.4 22.3 USD $694.13M 758.78M USD 0 -$0.59 -0.6 USD
SÜSS MicroTec SE  SMHN.F $35.15 38.42 USD
+3.08
$683.73M 747.41M USD $290 317.01 USD $34.55 37.77 USD $35.55 38.86 USD $683.73M 747.41M USD 15.62 $2.25 2.46 USD
TOWA Corporation  TWA.F $8.75 9.56 USD
-2.23
$656.31M 717.43M USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $656.31M 717.43M USD 12.50 $0.7 0.77 USD
Cohu, Inc.  CU3.F $13.5 14.76 USD
0
$635.58M 694.78M USD $22 24.05 USD $13.5 14.76 USD $13.5 14.76 USD $635.58M 694.78M USD 0 -$1.38 -1.5 USD
First Sensor AG  SIS.F $57.8 63.18 USD
-0.34
$597.39M 653.03M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $597.39M 653.03M USD 0 -$1.17 -1.2 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.9 2.08 USD
+0.03
$362.56M 396.33M USD $1.01K 1.1K USD $1.7 1.86 USD $1.9 2.08 USD $362.56M 396.33M USD 0 -$0.7 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $7.06 7.72 USD
+8.54
$234.02M 255.82M USD $500 546.57 USD $7.06 7.72 USD $7.07 7.72 USD $234.02M 255.82M USD 10.23 $0.69 0.75 USD
SAMCO Inc.  SMU.F $15.3 16.72 USD
+0.66
$123.91M 135.45M USD $70 76.52 USD $15.3 16.72 USD $15.3 16.72 USD $123.91M 135.45M USD 13.78 $1.11 1.21 USD
inTEST Corporation  IN9.F $6.2 6.78 USD
-3.88
$76.71M 83.86M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $76.71M 83.86M USD 28.18 $0.22 0.24 USD
AXT, Inc.  AHV.F $1.4 1.53 USD
+8.96
$70.73M 77.32M USD $50 54.66 USD $1.4 1.53 USD $1.4 1.53 USD $70.73M 77.32M USD 0 -$0.25 -0.2 USD
Amtech Systems, Inc.  AS3.F $4.38 4.79 USD
0
$63.53M 69.45M USD $360 393.53 USD $4.38 4.79 USD $4.38 4.79 USD $63.53M 69.45M USD 62.57 $0.07 0.08 USD
Riber S.A.  RI7.F $2.7 2.95 USD
-1.1
$58.05M 63.45M USD $604 660.25 USD $2.7 2.95 USD $2.7 2.95 USD $58.05M 63.45M USD 11.73 $0.23 0.25 USD
REC Silicon ASA  R3Q.F $0.1 0.11 USD
+1.51
$45.4M 49.63M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $45.4M 49.63M USD 0 -$0.23 -0.2 USD
MEMSCAP, S.A.  MSBA.F $3.98 4.35 USD
+1.53
$31.21M 34.12M USD $600 655.88 USD $3.98 4.35 USD $3.98 4.35 USD $31.21M 34.12M USD 22.11 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.66 1.81 USD
+1.85
$30.55M 33.39M USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $30.55M 33.39M USD 33.10 $0.05 0.05 USD
Nanoco Group plc  GXG.F $0.08999 0.1 USD
0
$15.73M 17.2M USD $91 99.48 USD $0.08999 0.1 USD $0.08999 0.1 USD $15.73M 17.2M USD 0 -$0.01 -0.01 USD
Spectra7 Microsystems Inc.  7M0A.F $0.001 0.0010 USD
+100
$4.98M 5.44M USD $26 28.42 USD $0.0005 0.00054 USD $0.001 0.0010 USD $4.98M 5.44M USD 0 -$0.24 -0.2 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.