결과 페이지 42 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.83
|
€1.66B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
-1.94
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| CoreCivic, Inc. PSRA.F | €15.36 16.79 USD |
-0.32
|
€1.65B 1.81B USD | €30.00 32.79 USD | €15.34 16.77 USD | €15.65 17.11 USD | €1.65B 1.81B USD | 17.85 | €0.86 0.94 USD | ||
| Knowles Corporation 1K3.F | €19.00 20.77 USD |
-1.04
|
€1.65B 1.81B USD | €50.00 54.66 USD | €18.80 20.55 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 54.28 | €0.35 0.38 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.60 8.31 USD |
+2.01
|
€1.65B 1.81B USD | €310.00 338.87 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.65B 1.81B USD | 27.14 | €0.28 0.31 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.40 27.77 USD |
-1.55
|
€1.65B 1.8B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.65B 1.8B USD | 15.30 | €1.66 1.81 USD | ||
| Dom Development S.A. 6WV.F | €61.10 66.79 USD |
-5.42
|
€1.65B 1.8B USD | €100.00 109.31 USD | €61.10 66.79 USD | €61.10 66.79 USD | €1.65B 1.8B USD | 10.30 | €5.93 6.48 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Elmos Semiconductor SE ELG.F | €96.10 105.05 USD |
-1.44
|
€1.65B 1.8B USD | €15.00 16.4 USD | €95.00 103.85 USD | €96.70 105.71 USD | €1.65B 1.8B USD | 13.29 | €7.23 7.9 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.61 0.67 USD |
+2.52
|
€1.65B 1.8B USD | €800.00 874.51 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.65B 1.8B USD | 10.16 | €0.06 0.07 USD | ||
| Immunocore Holdings plc 6YG.F | €32.00 34.98 USD |
-3.61
|
€1.65B 1.8B USD | €50.00 54.66 USD | €32.00 34.98 USD | €33.40 36.51 USD | €1.65B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
| Turning Point Brands, Inc. 0T5.F | €86.00 94.01 USD |
+1.78
|
€1.65B 1.8B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.65B 1.8B USD | 30.71 | €2.80 3.06 USD | ||
| Borregaard ASA BO4.F | €16.08 17.58 USD |
+1.13
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.08 17.58 USD | €16.08 17.58 USD | €1.65B 1.8B USD | 22.64 | €0.71 0.78 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
0
|
€1.64B 1.79B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.64B 1.79B USD | 3.37 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 20.13 | €1.53 1.67 USD | ||
| Ingevity Corporation IGX.F | €42.76 46.74 USD |
+0.05
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.76 46.74 USD | €43.98 48.08 USD | €1.64B 1.79B USD | 0 | -€8.57 -9.3 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €59.45 64.99 USD |
-0.17
|
€1.63B 1.79B USD | €90.00 98.38 USD | €58.95 64.44 USD | €59.45 64.99 USD | €1.63B 1.79B USD | 14.60 | €4.07 4.45 USD | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
-0.71
|
€1.63B 1.79B USD | €1.34K 1.46K USD | €13.90 15.19 USD | €14.10 15.41 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Tessenderlo Group NV TEZ.F | €27.25 29.79 USD |
+0.74
|
€1.63B 1.78B USD | €1.00 1.09 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.63B 1.78B USD | 0 | -€0.43 -0.4 USD | ||
| Under Armour, Inc. U9RA.F | €3.73 4.08 USD |
-0.56
|
€1.63B 1.78B USD | €250.00 273.28 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| NextNav Inc. KK0.F | €12.10 13.23 USD |
+0.83
|
€1.63B 1.78B USD | €262.00 286.4 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.63B 1.78B USD | 0 | -€1.02 -1.1 USD | ||
| The Chemours Company 2CU.F | €10.88 11.89 USD |
+1.92
|
€1.63B 1.78B USD | €210.00 229.56 USD | €10.88 11.89 USD | €10.88 11.89 USD | €1.63B 1.78B USD | 0 | -€1.84 -2.01 USD | ||
| Hazama Ando Corporation 2PW.F | €10.20 11.15 USD |
0
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 10.96 | €0.93 1.02 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €16.70 18.26 USD |
+1.21
|
€1.63B 1.78B USD | €25.00 27.33 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.63B 1.78B USD | 61.85 | €0.27 0.3 USD | ||
| Winpak Ltd. 25W.F | €26.80 29.3 USD |
0
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.78B USD | 13.95 | €1.92 2.1 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €82.90 90.62 USD |
+1.34
|
€1.62B 1.78B USD | €20.00 21.86 USD | €81.70 89.31 USD | €82.90 90.62 USD | €1.62B 1.78B USD | 7.34 | €11.28 12.33 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.55 8.25 USD |
+2.72
|
€1.62B 1.78B USD | €300.00 327.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.62B 1.78B USD | 15.40 | €0.49 0.54 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-1.4
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Taseko Mines Limited UDM.F | €4.40 4.81 USD |
-1.35
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Seplat Energy Plc 134.F | €2.70 2.95 USD |
-0.74
|
€1.62B 1.77B USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.72 2.97 USD | €1.62B 1.77B USD | 9.00 | €0.30 0.33 USD | ||
| Strategic Education, Inc. SQE.F | €65.00 71.05 USD |
-1.52
|
€1.62B 1.77B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.62B 1.77B USD | 15.70 | €4.14 4.53 USD | ||
| Lancashire Holdings Limited LNH.F | €6.69 7.31 USD |
+0.75
|
€1.62B 1.77B USD | €4.00K 4.37K USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.62B 1.77B USD | 8.46 | €0.79 0.86 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
-0.51
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.43 | €3.41 3.73 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
-0.81
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| Sylvamo Corporation 88L.F | €39.68 43.38 USD |
-1.15
|
€1.61B 1.76B USD | €28.00 30.61 USD | €39.68 43.38 USD | €40.24 43.99 USD | €1.61B 1.76B USD | 10.60 | €3.74 4.09 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
-2.35
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Icade 3IC.F | €21.14 23.11 USD |
+0.09
|
€1.61B 1.76B USD | €100.00 109.31 USD | €21.14 23.11 USD | €21.14 23.11 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
0
|
€1.61B 1.76B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.61B 1.76B USD | 51.81 | €1.38 1.51 USD | ||
| Takara Holdings Inc. TAX.F | €8.20 8.96 USD |
0
|
€1.61B 1.76B USD | €28.00 30.61 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.61B 1.76B USD | 22.77 | €0.36 0.39 USD | ||
| China East Education Holdings Limited ZX3.F | €0.72 0.78 USD |
+9.16
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.60B 1.75B USD | 17.87 | €0.04 0.04 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
-1.11
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.60B 1.75B USD | 14.24 | €1.25 1.37 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
0
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.70 14.98 USD |
-1.44
|
€1.60B 1.75B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.60B 1.75B USD | 11.41 | €1.20 1.31 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-1.59
|
€1.60B 1.75B USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.71 | €1.95 2.13 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.20 50.5 USD |
-2.94
|
€1.60B 1.75B USD | €340.00 371.67 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.60B 1.75B USD | 11.72 | €3.94 4.31 USD | ||
| Ariston Holding N.V. E0E.F | €4.23 4.62 USD |
-0.42
|
€1.60B 1.75B USD | €980.00 1.07K USD | €4.22 4.62 USD | €4.23 4.62 USD | €1.60B 1.75B USD | 16.25 | €0.26 0.28 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.25 7.92 USD |
-0.62
|
€1.60B 1.75B USD | €10.00 10.93 USD | €7.25 7.92 USD | €7.25 7.92 USD | €1.60B 1.75B USD | 9.17 | €0.79 0.86 USD | ||
| Canadian Solar Inc. L5A.F | €23.68 25.89 USD |
+1.63
|
€1.60B 1.75B USD | €2.83K 3.1K USD | €23.68 25.89 USD | €26.50 28.97 USD | €1.60B 1.75B USD | 0 | -€0.16 -0.1 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.00 7.65 USD |
-1.27
|
€1.60B 1.74B USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.60B 1.74B USD | 36.84 | €0.19 0.21 USD | ||
| Grainger plc 1U4.F | €2.08 2.27 USD |
0
|
€1.59B 1.74B USD | €1.29K 1.41K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.59B 1.74B USD | 6.70 | €0.31 0.34 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €61.00 66.68 USD |
0
|
€1.59B 1.74B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.59B 1.74B USD | 15.76 | €3.87 4.23 USD | ||
| CECO Environmental Corp. WCE.F | €44.64 48.8 USD |
+1.22
|
€1.59B 1.74B USD | €66.00 72.15 USD | €43.26 47.29 USD | €44.82 48.99 USD | €1.59B 1.74B USD | 36.29 | €1.23 1.34 USD | ||
| Perrigo Company plc PIG.F | €11.41 12.47 USD |
-1.77
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Yelp Inc. Y9L.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €294.00 321.38 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 12.74 | €1.93 2.11 USD | ||
| Orora Limited OORD.F | €1.25 1.37 USD |
+1.63
|
€1.59B 1.74B USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.59B 1.74B USD | 41.66 | €0.03 0.03 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.49 8.19 USD |
-1.68
|
€1.59B 1.74B USD | €987.00 1.08K USD | €7.46 8.15 USD | €7.60 8.31 USD | €1.59B 1.74B USD | 11.02 | €0.68 0.74 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €145.60 159.16 USD |
-1.62
|
€1.59B 1.74B USD | €32.00 34.98 USD | €145.60 159.16 USD | €145.60 159.16 USD | €1.59B 1.74B USD | 9.62 | €15.13 16.54 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.55 1.69 USD |
-1.27
|
€1.59B 1.73B USD | €73.00 79.8 USD | €1.55 1.69 USD | €1.56 1.71 USD | €1.59B 1.73B USD | 10.33 | €0.15 0.16 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
-1.28
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.80 8.53 USD | €1.58B 1.73B USD | 35.00 | €0.22 0.24 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.60 48.75 USD |
-0.45
|
€1.58B 1.73B USD | €180.00 196.76 USD | €43.60 47.66 USD | €44.60 48.75 USD | €1.58B 1.73B USD | 28.40 | €1.57 1.72 USD | ||
| Power Integrations, Inc. PWI.F | €28.60 31.26 USD |
-0.69
|
€1.58B 1.73B USD | €186.00 203.32 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.58B 1.73B USD | 102.14 | €0.28 0.31 USD | ||
| Métropole Télévision S.A. MMT.F | €12.46 13.62 USD |
+0.16
|
€1.58B 1.73B USD | €20.00 21.86 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.58B 1.73B USD | 10.74 | €1.16 1.27 USD | ||
| First Tractor Company Limited FTP.F | €0.81 0.88 USD |
+1.26
|
€1.58B 1.73B USD | €133.00 145.39 USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.58B 1.73B USD | 8.94 | €0.09 0.1 USD | ||
| Sanoma Oyj SNQB.F | €9.69 10.59 USD |
+0.83
|
€1.58B 1.73B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.69 10.59 USD | €1.58B 1.73B USD | 121.12 | €0.08 0.09 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Boralex Inc. B3H.F | €15.28 16.7 USD |
+1.46
|
€1.58B 1.72B USD | €86.00 94.01 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.58B 1.72B USD | 0 | -€0.14 -0.1 USD | ||
| UFP Technologies, Inc. UFP.F | €193.70 211.74 USD |
+0.26
|
€1.58B 1.72B USD | €80.00 87.45 USD | €193.70 211.74 USD | €193.70 211.74 USD | €1.58B 1.72B USD | 26.10 | €7.42 8.11 USD | ||
| Savills plc 1YZ.F | €11.60 12.68 USD |
+0.87
|
€1.57B 1.72B USD | €46.00 50.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.57B 1.72B USD | 26.97 | €0.43 0.47 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.61 12.69 USD |
+0.48
|
€1.57B 1.72B USD | €50.00 54.66 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.57B 1.72B USD | 0 | -€0.48 -0.5 USD | ||
| FMC Corporation FMQ.F | €12.40 13.55 USD |
-0.64
|
€1.57B 1.72B USD | €1.87K 2.04K USD | €12.17 13.3 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 0 | -€3.32 -3.6 USD | ||
| Ameresco, Inc. 4AM.F | €29.76 32.53 USD |
-0.27
|
€1.57B 1.72B USD | €423.00 462.4 USD | €29.54 32.29 USD | €29.76 32.53 USD | €1.57B 1.72B USD | 28.89 | €1.03 1.13 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.30 21.1 USD |
-2.03
|
€1.57B 1.72B USD | €45.00 49.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.57B 1.72B USD | 21.93 | €0.88 0.96 USD | ||
| Bel Fuse Inc. BF2A.F | €107.00 116.97 USD |
0
|
€1.57B 1.71B USD | €49.00 53.56 USD | €107.00 116.97 USD | €108.00 118.06 USD | €1.57B 1.71B USD | 25.11 | €4.26 4.66 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
0
|
€1.57B 1.71B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.57B 1.71B USD | 8.27 | €0.05 0.05 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.40 32.14 USD |
+0.68
|
€1.56B 1.71B USD | €200.00 218.63 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.56B 1.71B USD | 19.09 | €1.54 1.68 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.47 1.61 USD |
+2.08
|
€1.56B 1.71B USD | €20.00 21.86 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.56B 1.71B USD | 7.73 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.46 1.6 USD |
+2.1
|
€1.56B 1.71B USD | €1.44K 1.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.56B 1.71B USD | 7.68 | €0.19 0.21 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.98 7.63 USD |
-0.4
|
€1.56B 1.71B USD | €1.20K 1.31K USD | €6.98 7.63 USD | €6.98 7.63 USD | €1.56B 1.71B USD | 0 | -€1.09 -1.1 USD | ||
| Costamare Inc. LCM.F | €12.93 14.13 USD |
-0.77
|
€1.56B 1.7B USD | €500.00 546.57 USD | €12.93 14.13 USD | €12.93 14.13 USD | €1.56B 1.7B USD | 5.98 | €2.16 2.36 USD | ||
| Danaos Corporation DVW1.F | €84.60 92.48 USD |
+1.2
|
€1.56B 1.7B USD | €100.00 109.31 USD | €83.30 91.06 USD | €84.60 92.48 USD | €1.56B 1.7B USD | 3.90 | €21.68 23.7 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.68 33.54 USD |
-0.26
|
€1.55B 1.7B USD | €10.00 10.93 USD | €30.68 33.54 USD | €30.68 33.54 USD | €1.55B 1.7B USD | 21.75 | €1.41 1.54 USD | ||
| Perdoceo Education Corporation CE1.F | €23.80 26.02 USD |
0
|
€1.55B 1.7B USD | €380.00 415.39 USD | €23.60 25.8 USD | €24.00 26.24 USD | €1.55B 1.7B USD | 11.84 | €2.01 2.2 USD | ||
| Currys plc CWB.F | €1.46 1.59 USD |
-1.75
|
€1.55B 1.69B USD | €800.00 874.51 USD | €1.46 1.59 USD | €1.48 1.62 USD | €1.55B 1.69B USD | 13.23 | €0.11 0.12 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
-0.71
|
€1.55B 1.69B USD | €800.00 874.51 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.37 4.78 USD |
-0.59
|
€1.55B 1.69B USD | €1.56K 1.71K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.55B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| OFG Bancorp OFP.F | €34.20 37.39 USD |
-0.58
|
€1.54B 1.69B USD | €26.00 28.42 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.54B 1.69B USD | 9.02 | €3.79 4.14 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+1.96
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.20 27.55 USD |
+0.6
|
€1.54B 1.68B USD | €4.00 4.37 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.54B 1.68B USD | 31.11 | €0.81 0.89 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.60 170.09 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD | ||
| Realia Business, S.A. RBS.F | €1.02 1.11 USD |
+2.32
|
€1.54B 1.68B USD | €1.40K 1.53K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.30 | €0.05 0.05 USD | ||
| Enerflex Ltd. 7EX.F | €12.00 13.12 USD |
0
|
€1.54B 1.68B USD | €680.00 743.33 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.54B 1.68B USD | 12.63 | €0.95 1.04 USD | ||
| Sprinklr, Inc. 9EI.F | €6.30 6.89 USD |
+2.11
|
€1.54B 1.68B USD | €91.00 99.48 USD | €6.14 6.71 USD | €6.30 6.89 USD | €1.54B 1.68B USD | 16.57 | €0.38 0.42 USD | ||
| Foran Mining Corporation 48M.F | €2.46 2.69 USD |
+1.65
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| Rai Way S.p.A. 4RW.F | €5.60 6.12 USD |
+3.32
|
€1.54B 1.68B USD | €374.00 408.83 USD | €5.46 5.97 USD | €5.60 6.12 USD | €1.54B 1.68B USD | 16.96 | €0.33 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||