국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Frankfurt (136)
- Hamburg (1)
- Munich (1)
- Stuttgart (9)
- XETRA (20)
경기 민감형 소비재 (136)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (136)
자동차 부품 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.91 86.47 USD |
+0.2
|
€62.08B 71.66B USD | €24.00 27.7 USD | €74.46 85.95 USD | €75.37 87 USD | €62.08B 71.66B USD | 27.95 | €2.68 3.09 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€75.00 86.58 USD |
+4.17
|
€58.49B 67.52B USD | €202.00 233.18 USD | €73.00 84.27 USD | €75.00 86.58 USD | €58.49B 67.52B USD | 29.29 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€74.50 86 USD |
+2.96
|
€58.10B 67.07B USD | €155.00 178.92 USD | €72.01 83.12 USD | €74.50 86 USD | €58.10B 67.07B USD | 29.10 | €2.56 2.96 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,590.00 2989.73 USD |
-2.56
|
€42.28B 48.81B USD | €2.00 2.31 USD | €2,590.00 2989.73 USD | €2,654.00 3063.6 USD | €42.28B 48.81B USD | 20.42 | €126.79 146.36 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.20 11.77 USD |
-0.05
|
€27.46B 31.7B USD | €120.00 138.52 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 7.28 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
-1
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.24 21.05 USD |
+0.52
|
€22.79B 26.31B USD | €280.00 323.21 USD | €18.20 21 USD | €18.24 21.05 USD | €22.79B 26.31B USD | 28.49 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.95 10.33 USD |
0
|
€22.37B 25.83B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.37B 25.83B USD | 27.96 | €0.32 0.37 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€104.20 120.28 USD |
+0.29
|
€16.80B 19.39B USD | €161.00 185.85 USD | €102.90 118.78 USD | €104.20 120.28 USD | €16.80B 19.39B USD | 30.46 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
-0.78
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 29.76 | €0.86 0.99 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.60 65.34 USD |
-0.35
|
€15.41B 17.79B USD | €500.00 577.17 USD | €56.60 65.34 USD | €56.74 65.5 USD | €15.41B 17.79B USD | 27.34 | €2.07 2.39 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.75 6.64 USD |
+3.6
|
€15.01B 17.32B USD | €42.00 48.48 USD | €5.50 6.35 USD | €5.75 6.64 USD | €15.01B 17.32B USD | 13.06 | €0.44 0.51 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€73.12 84.4 USD |
+1.98
|
€14.62B 16.88B USD | €100.00 115.43 USD | €72.04 83.16 USD | €73.12 84.4 USD | €14.62B 16.88B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€14.10B 16.28B USD | €601.00 693.76 USD | €7.05 8.14 USD | €7.05 8.14 USD | €14.10B 16.28B USD | 0 | -€0.22 -0.2 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€258.70 298.63 USD |
-0.61
|
€13.66B 15.77B USD | €69.00 79.65 USD | €257.10 296.78 USD | €260.00 300.13 USD | €13.66B 15.77B USD | 130.65 | €1.98 2.29 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.30 71.92 USD |
-0.1
|
€12.78B 14.75B USD | €93.00 107.35 USD | €62.30 71.92 USD | €62.30 71.92 USD | €12.78B 14.75B USD | 41.53 | €1.50 1.73 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€92.32 106.57 USD |
-1.85
|
€12.71B 14.67B USD | €135.00 155.84 USD | €92.18 106.41 USD | €94.34 108.9 USD | €12.71B 14.67B USD | 236.71 | €0.39 0.45 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€59.00 68.11 USD |
+0.85
|
€11.52B 13.3B USD | €29.00 33.48 USD | €59.00 68.11 USD | €59.00 68.11 USD | €11.52B 13.3B USD | 19.09 | €3.09 3.57 USD | ||
Aptiv PLC R
D7A.F
DE
|
€52.94 61.11 USD |
-1.67
|
€11.20B 12.93B USD | €6.00 6.93 USD | €52.94 61.11 USD | €52.94 61.11 USD | €11.20B 12.93B USD | 36.26 | €1.46 1.69 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
-2.44
|
€8.69B 10.04B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.69B 10.04B USD | 7.18 | €1.67 1.93 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.75 120.92 USD |
+1.9
|
€8.69B 10.03B USD | €40.00 46.17 USD | €102.70 118.55 USD | €104.75 120.92 USD | €8.69B 10.03B USD | 18.67 | €5.61 6.48 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.70 81.61 USD |
+0.28
|
€7.86B 9.07B USD | €173.00 199.7 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.86B 9.07B USD | 83.17 | €0.85 0.98 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€102.00 117.74 USD |
-0.97
|
€7.64B 8.81B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.64B 8.81B USD | 12.57 | €8.11 9.36 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.32 7.3 USD |
-0.78
|
€6.86B 7.91B USD | €1.32K 1.52K USD | €6.32 7.3 USD | €6.34 7.31 USD | €6.86B 7.91B USD | 12.39 | €0.51 0.59 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.60 48.02 USD |
-1.89
|
€6.56B 7.58B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €6.56B 7.58B USD | 11.52 | €3.61 4.17 USD | ||
Lear Corporation
LE6N.F
DE
|
€121.00 139.67 USD |
0
|
€6.06B 7B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €6.06B 7B USD | 13.87 | €8.72 10.07 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.22 25.65 USD |
-0.04
|
€5.66B 6.54B USD | €60.00 69.26 USD | €22.22 25.65 USD | €22.22 25.65 USD | €5.66B 6.54B USD | 12.69 | €1.75 2.02 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.20 33.71 USD |
+0.69
|
€5.47B 6.31B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.47B 6.31B USD | 19.59 | €1.49 1.72 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.47 25.94 USD |
+0.04
|
€4.79B 5.52B USD | €252.00 290.89 USD | €22.47 25.94 USD | €22.47 25.94 USD | €4.79B 5.52B USD | 14.49 | €1.55 1.79 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€22.60 26.09 USD |
+2.73
|
€4.58B 5.29B USD | €1.37K 1.58K USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.58B 5.29B USD | 30.54 | €0.74 0.85 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€39.60 45.71 USD |
+8.79
|
€3.97B 4.59B USD | €10.00 11.54 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.97B 4.59B USD | 23.29 | €1.70 1.96 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.75 72.43 USD |
+1.87
|
€3.72B 4.29B USD | €15.00 17.32 USD | €62.75 72.43 USD | €62.75 72.43 USD | €3.72B 4.29B USD | 9.68 | €6.48 7.48 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.14 3.62 USD |
-3.09
|
€3.68B 4.25B USD | €82.00 94.66 USD | €3.14 3.62 USD | €3.14 3.62 USD | €3.68B 4.25B USD | 10.46 | €0.30 0.35 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.20 12.93 USD |
+1.82
|
€3.57B 4.12B USD | €60.00 69.26 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.57B 4.12B USD | 56.00 | €0.20 0.23 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.56 15.65 USD |
+1.84
|
€3.27B 3.77B USD | €388.00 447.88 USD | €13.56 15.65 USD | €13.56 15.65 USD | €3.27B 3.77B USD | 16.73 | €0.81 0.94 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.35 31.57 USD |
-0.91
|
€3.24B 3.74B USD | €10.00 11.54 USD | €27.35 31.57 USD | €27.45 31.69 USD | €3.24B 3.74B USD | 9.73 | €2.81 3.24 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.55 7.56 USD |
+2.34
|
€3.21B 3.7B USD | €800.00 923.47 USD | €6.55 7.56 USD | €6.55 7.56 USD | €3.21B 3.7B USD | 26.19 | €0.25 0.29 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.80 24.01 USD |
0
|
€3.20B 3.7B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.20B 3.7B USD | 9.28 | €2.24 2.59 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.80 30.94 USD |
+0.75
|
€3.14B 3.63B USD | €150.00 173.15 USD | €26.60 30.71 USD | €26.80 30.94 USD | €3.14B 3.63B USD | 10.03 | €2.67 3.08 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.06 60.09 USD |
-0.23
|
€3.14B 3.63B USD | €167.00 192.77 USD | €52.06 60.09 USD | €52.06 60.09 USD | €3.14B 3.63B USD | 53.12 | €0.98 1.13 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.50 7.5 USD |
+2.36
|
€3.13B 3.62B USD | €4.45K 5.13K USD | €6.35 7.33 USD | €6.50 7.5 USD | €3.13B 3.62B USD | 15.85 | €0.41 0.47 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
0
|
€3.10B 3.58B USD | €275.00 317.44 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 11.34 | €1.04 1.2 USD | ||
Visteon Corporation
VS51.F
DE
|
€102.00 117.74 USD |
+3.55
|
€2.72B 3.14B USD | €40.00 46.17 USD | €98.50 113.7 USD | €102.00 117.74 USD | €2.72B 3.14B USD | 19.54 | €5.22 6.03 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.18 29.07 USD |
+0.08
|
€2.71B 3.13B USD | €103.00 118.9 USD | €25.18 29.07 USD | €25.18 29.07 USD | €2.71B 3.13B USD | 0 | -€0.47 -0.5 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€176.20 203.39 USD |
+0.23
|
€2.47B 2.85B USD | €1.00 1.15 USD | €176.20 203.39 USD | €176.20 203.39 USD | €2.47B 2.85B USD | 12.31 | €14.31 16.52 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
0
|
€2.43B 2.81B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.43B 2.81B USD | 14.92 | €1.30 1.5 USD | ||
Nifco Inc.
9WM.F
DE
|
€25.20 29.09 USD |
+2.44
|
€2.35B 2.71B USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.35B 2.71B USD | 12.85 | €1.96 2.26 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.05B 2.37B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.05B 2.37B USD | 16.42 | €0.70 0.81 USD | ||
OPmobility SE
EZM.F
DE
|
€14.18 16.37 USD |
+1
|
€2.03B 2.34B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.18 16.37 USD | €2.03B 2.34B USD | 10.90 | €1.30 1.5 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
0
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.47 | €0.57 0.66 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.41 10.87 USD |
+1.69
|
€1.74B 2.01B USD | €2.00 2.31 USD | €9.39 10.83 USD | €9.41 10.87 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.05 3.51 USD |
+1.67
|
€1.73B 2B USD | €175.00 202.01 USD | €3.05 3.51 USD | €3.05 3.51 USD | €1.73B 2B USD | 9.82 | €0.31 0.36 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.29 14.19 USD |
-0.41
|
€1.69B 1.96B USD | €23.00 26.55 USD | €12.29 14.19 USD | €12.42 14.34 USD | €1.69B 1.96B USD | 0 | €0.00 0 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€25.80 29.78 USD |
+3.2
|
€1.69B 1.95B USD | €210.00 242.41 USD | €25.80 29.78 USD | €26.00 30.01 USD | €1.69B 1.95B USD | 258.00 | €0.10 0.12 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.37 6.19 USD |
+0.04
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €5.37 6.19 USD | €5.37 6.19 USD | €1.54B 1.78B USD | 0 | -€6.32 -7.2 USD | ||
|
Adient plc
18I.F
DE
|
€17.68 20.41 USD |
-0.11
|
€1.39B 1.6B USD | €4.00 4.62 USD | €17.68 20.41 USD | €17.68 20.41 USD | €1.39B 1.6B USD | 31.01 | €0.57 0.66 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.31B 1.51B USD | €150.00 173.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.31B 1.51B USD | 0 | -€0.65 -0.7 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.60 36.48 USD | €1.14B 1.32B USD | 19.03 | €1.65 1.9 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.44 0.51 USD |
-0.45
|
€1.11B 1.28B USD | €6.83K 7.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.11B 1.28B USD | 11.05 | €0.04 0.05 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€38.88 44.88 USD |
-0.21
|
€1.07B 1.24B USD | €25.00 28.86 USD | €38.88 44.88 USD | €38.88 44.88 USD | €1.07B 1.24B USD | 23.28 | €1.67 1.93 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€43.40 50.1 USD |
+1.88
|
€1.00B 1.16B USD | €0.00 0 USD | €42.80 49.41 USD | €43.60 50.33 USD | €1.00B 1.16B USD | 22.37 | €1.94 2.24 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.60 35.32 USD |
+0.66
|
€938.42M 1.08B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.60 35.32 USD | €938.42M 1.08B USD | 47.81 | €0.64 0.74 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€20.10 23.2 USD |
+5.02
|
€912.43M 1.05B USD | €430.00 496.36 USD | €19.54 22.56 USD | €20.10 23.2 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
JOST Werke SE
JST.F
DE
|
€55.20 63.72 USD |
+0.73
|
€904.73M 1.04B USD | €16.00 18.47 USD | €55.20 63.72 USD | €55.20 63.72 USD | €904.73M 1.04B USD | 76.66 | €0.72 0.83 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.80 21.7 USD |
+3.3
|
€891.77M 1.03B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.80 21.7 USD | €891.77M 1.03B USD | 8.95 | €2.10 2.42 USD | ||
|
KYB Corporation
60V.F
DE
|
€21.20 24.47 USD |
0
|
€852.89M 984.52M USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €852.89M 984.52M USD | 6.19 | €3.42 3.95 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.85 6.75 USD |
-0.85
|
€831.76M 960.14M USD | €65.00 75.03 USD | €5.85 6.75 USD | €5.85 6.75 USD | €831.76M 960.14M USD | 9.74 | €0.60 0.69 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.20 39.48 USD |
0
|
€761.40M 878.92M USD | €105.00 121.21 USD | €34.20 39.48 USD | €34.20 39.48 USD | €761.40M 878.92M USD | 10.52 | €3.25 3.75 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.74 6.63 USD |
+1.77
|
€749.76M 865.47M USD | €38.00 43.86 USD | €5.74 6.63 USD | €5.74 6.63 USD | €749.76M 865.47M USD | 14.34 | €0.40 0.46 USD | ||
|
Burelle SA
7SP.F
DE
|
€390.00 450.19 USD |
-0.76
|
€683.69M 789.21M USD | €28.00 32.32 USD | €390.00 450.19 USD | €390.00 450.19 USD | €683.69M 789.21M USD | 5.62 | €69.29 79.98 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.90 18.35 USD |
-1.09
|
€666.78M 769.69M USD | €54.00 62.33 USD | €15.90 18.35 USD | €16.16 18.65 USD | €666.78M 769.69M USD | 0 | -€6.25 -7.2 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.65 8.83 USD |
-0.65
|
€600.74M 693.46M USD | €6.00 6.93 USD | €7.65 8.83 USD | €7.65 8.83 USD | €600.74M 693.46M USD | 13.18 | €0.58 0.67 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.66 0.76 USD |
+0.3
|
€568.02M 655.69M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €568.02M 655.69M USD | 13.22 | €0.05 0.06 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.78 29.76 USD |
-0.15
|
€457.73M 528.37M USD | €23.00 26.55 USD | €25.78 29.76 USD | €25.78 29.76 USD | €457.73M 528.37M USD | 0 | -€1.89 -2.1 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.30 7.27 USD |
0
|
€446.63M 515.56M USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.30 7.27 USD | €446.63M 515.56M USD | 6.29 | €1.00 1.15 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.18 4.83 USD |
-1.42
|
€407.77M 470.7M USD | €440.00 507.91 USD | €4.18 4.83 USD | €4.18 4.83 USD | €407.77M 470.7M USD | 9.08 | €0.46 0.53 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.40 15.47 USD |
+0.75
|
€402.34M 464.43M USD | €315.00 363.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €402.34M 464.43M USD | 446.66 | €0.03 0.03 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.71 7.75 USD |
0
|
€377.99M 436.33M USD | €450.00 519.45 USD | €6.71 7.75 USD | €6.71 7.75 USD | €377.99M 436.33M USD | 95.85 | €0.07 0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.06 1.23 USD |
-3.45
|
€353.81M 408.42M USD | €800.00 923.47 USD | €1.06 1.23 USD | €1.11 1.29 USD | €353.81M 408.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.43 0.5 USD |
-3.15
|
€353.73M 408.32M USD | €57.00 65.8 USD | €0.43 0.5 USD | €0.43 0.5 USD | €353.73M 408.32M USD | 14.33 | €0.03 0.03 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.60 8.77 USD |
+2.01
|
€353.58M 408.15M USD | €9.00 10.39 USD | €7.60 8.77 USD | €7.60 8.77 USD | €353.58M 408.15M USD | 16.88 | €0.45 0.52 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.46 2.84 USD |
-0.81
|
€350.01M 404.03M USD | €490.00 565.62 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 14.47 | €0.17 0.2 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.37 6.2 USD |
-5.29
|
€340.24M 392.75M USD | €170.00 196.24 USD | €5.37 6.2 USD | €5.37 6.2 USD | €340.24M 392.75M USD | 76.71 | €0.07 0.08 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.15 5.94 USD |
0
|
€337.94M 390.09M USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.57 | €0.68 0.78 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.60 3 USD |
+3.17
|
€329.47M 380.32M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €329.47M 380.32M USD | 65.00 | €0.04 0.05 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
+0.66
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 6.95 | €0.11 0.13 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€69.50 80.23 USD |
+0.72
|
€290.43M 335.25M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €290.43M 335.25M USD | 13.13 | €5.29 6.11 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€21.00 24.24 USD |
+2.19
|
€289.86M 334.59M USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €289.86M 334.59M USD | 10.71 | €1.96 2.26 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.26 0.3 USD |
-9.09
|
€282.84M 326.49M USD | €12.13K 14.01K USD | €0.26 0.3 USD | €0.26 0.3 USD | €282.84M 326.49M USD | 26.00 | €0.01 0.01 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.50 13.27 USD |
0
|
€263.24M 303.86M USD | €549.00 633.73 USD | €11.20 12.93 USD | €11.50 13.27 USD | €263.24M 303.86M USD | 0 | -€0.27 -0.3 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.50 25.97 USD |
-3.23
|
€253.94M 293.13M USD | €1.00K 1.15K USD | €22.50 25.97 USD | €22.50 25.97 USD | €253.94M 293.13M USD | 17.57 | €1.28 1.48 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
-0.76
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€13.20 15.24 USD |
0
|
€249.81M 288.36M USD | €345.00 398.25 USD | €13.20 15.24 USD | €13.20 15.24 USD | €249.81M 288.36M USD | 24.44 | €0.54 0.62 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.05 2.37 USD |
-0.49
|
€244.47M 282.2M USD | €2.17K 2.51K USD | €2.05 2.37 USD | €2.09 2.41 USD | €244.47M 282.2M USD | 18.63 | €0.11 0.13 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
0
|
€226.32M 261.25M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €226.32M 261.25M USD | 5.90 | €0.02 0.02 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.45 7.45 USD |
0
|
€182.12M 210.22M USD | €111.00 128.13 USD | €6.45 7.45 USD | €6.45 7.45 USD | €182.12M 210.22M USD | 0 | -€3.44 -3.9 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€179.71M 207.45M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.76 7.8 USD |
+1.2
|
€179.44M 207.13M USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €179.44M 207.13M USD | 11.08 | €0.61 0.7 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.66 5.38 USD |
+1.3
|
€175.20M 202.24M USD | €669.00 772.25 USD | €4.66 5.38 USD | €4.66 5.38 USD | €175.20M 202.24M USD | 11.94 | €0.39 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}