국가: 독일 거래소: Frankfurt 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$9.56B 10.46B USD | $98.55K 107.73K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $9.56B 10.46B USD | 5.90 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
-0.77
|
$131.35B 143.59B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $131.35B 143.59B USD | 6.78 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.1 12.13 USD |
+0.18
|
$31.59B 34.53B USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.13 12.16 USD | $31.59B 34.53B USD | 12.90 | $0.86 0.94 USD | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
-0.92
|
$31.25B 34.16B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.25B 34.16B USD | 12.55 | $0.86 0.94 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
+0.58
|
$24.03B 26.27B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $24.03B 26.27B USD | 14.45 | $1.19 1.3 USD | |
| Bridgestone Corporation BGT.F | $35.21 38.49 USD |
-0.68
|
$23.77B 25.99B USD | $100 109.31 USD | $34.79 38.03 USD | $35.21 38.49 USD | $23.77B 25.99B USD | 14.79 | $2.38 2.6 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.1 6.67 USD |
+0.83
|
$17.67B 19.32B USD | $477 521.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $17.67B 19.32B USD | 16.05 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $72.72 79.49 USD |
-2.26
|
$14.54B 15.9B USD | $381 416.48 USD | $72.72 79.49 USD | $75.54 82.58 USD | $14.54B 15.9B USD | 12.45 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $84.95 92.86 USD |
+5.33
|
$13.97B 15.27B USD | $15 16.4 USD | $83.3 91.06 USD | $84.95 92.86 USD | $13.97B 15.27B USD | 32.05 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.9 18.47 USD |
+4.32
|
$13.63B 14.9B USD | $3 3.28 USD | $16.8 18.36 USD | $17 18.58 USD | $13.63B 14.9B USD | 11.41 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.1 18.69 USD |
+3.64
|
$13.54B 14.8B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $13.54B 14.8B USD | 11.55 | $1.48 1.62 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
+2
|
$13.52B 14.78B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.52B 14.78B USD | 30.90 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
-0.87
|
$12.48B 13.65B USD | $800 874.51 USD | $57 62.31 USD | $57 62.31 USD | $12.48B 13.65B USD | 10.71 | $5.32 5.82 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.7 90.4 USD |
+0.98
|
$9.27B 10.13B USD | $10 10.93 USD | $82.7 90.4 USD | $83.1 90.84 USD | $9.27B 10.13B USD | 29.53 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $32.31 35.32 USD |
+0.19
|
$9.18B 10.03B USD | $658 719.28 USD | $32.31 35.32 USD | $32.31 35.32 USD | $9.18B 10.03B USD | 9.25 | $3.49 3.82 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32 34.98 USD |
0
|
$8.39B 9.17B USD | $2 2.19 USD | $32 34.98 USD | $32.4 35.42 USD | $8.39B 9.17B USD | 13.67 | $2.34 2.56 USD | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
+0.95
|
$8.18B 8.94B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.18B 8.94B USD | 12.92 | $0.82 0.9 USD | |
| Autoliv, Inc. LIV.F | $94.5 103.3 USD |
0
|
$7.42B 8.12B USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.42B 8.12B USD | 12.54 | $7.53 8.23 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
+2.56
|
$6.97B 7.62B USD | $200 218.63 USD | $80 87.45 USD | $80 87.45 USD | $6.97B 7.62B USD | 10.65 | $7.51 8.21 USD | |
| BorgWarner Inc. BGW.F | $28.34 30.97 USD |
-0.3
|
$6.24B 6.82B USD | $200 218.63 USD | $28.34 30.97 USD | $28.34 30.97 USD | $6.24B 6.82B USD | 23.03 | $1.23 1.34 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.75 6.28 USD |
-0.42
|
$6.04B 6.6B USD | $815 890.91 USD | $5.82 6.37 USD | $5.82 6.37 USD | $6.04B 6.6B USD | 11.73 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
0
|
$5.56B 6.07B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.56B 6.07B USD | 10.03 | $2.77 3.03 USD | |
| Modine Manufacturing Company MMF.F | $84.44 92.3 USD |
+0.19
|
$4.44B 4.85B USD | $50 54.66 USD | $84.44 92.3 USD | $84.44 92.3 USD | $4.44B 4.85B USD | 28.33 | $2.98 3.26 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
+1.64
|
$4.28B 4.68B USD | $31 33.89 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.28B 4.68B USD | 12.48 | $1.49 1.63 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
+0.64
|
$4.26B 4.66B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.26B 4.66B USD | 10.55 | $7.44 8.13 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.62 1.77 USD |
-6.9
|
$3.32B 3.63B USD | $250 273.28 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.32B 3.63B USD | 6.00 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
+2
|
$3.27B 3.57B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.27B 3.57B USD | 8.64 | $2.36 2.58 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $24 26.24 USD |
+1.27
|
$2.88B 3.15B USD | $300 327.94 USD | $24 26.24 USD | $24.05 26.29 USD | $2.88B 3.15B USD | 8.85 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
+2.92
|
$2.75B 3.01B USD | $18 19.68 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.75B 3.01B USD | 6.98 | $2.52 2.75 USD | |
| Minth Group Limited M3I.F | $2.26 2.47 USD |
+1.8
|
$2.69B 2.94B USD | $950 1.04K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.69B 2.94B USD | 9.41 | $0.24 0.26 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.9 18.47 USD |
+4.32
|
$2.6B 2.85B USD | $50 54.66 USD | $16.3 17.82 USD | $16.9 18.47 USD | $2.6B 2.85B USD | 13.85 | $1.22 1.33 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
+2.14
|
$2.56B 2.8B USD | $100 109.31 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.56B 2.8B USD | 0 | -$0.26 -0.2 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.83 9.65 USD |
-0.7
|
$2.52B 2.76B USD | $375 409.93 USD | $8.83 9.65 USD | $8.83 9.65 USD | $2.52B 2.76B USD | 12.09 | $0.73 0.8 USD | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
+0.51
|
$2.4B 2.62B USD | $343 374.95 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.4B 2.62B USD | 14.77 | $2.68 2.93 USD | |
| Visteon Corporation VS51.F | $78.5 85.81 USD |
+0.64
|
$2.16B 2.36B USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.16B 2.36B USD | 8.44 | $9.29 10.16 USD | |
| Valeo SE VSA2.F | $8.69 9.5 USD |
-1.45
|
$2.15B 2.35B USD | $3K 3.28K USD | $8.69 9.5 USD | $8.69 9.5 USD | $2.15B 2.35B USD | 13.16 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
+3.97
|
$2.14B 2.34B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.14B 2.34B USD | 27.29 | $0.24 0.26 USD | |
| Dana Incorporated 4DH.F | $14.5 15.85 USD |
-2.03
|
$2.11B 2.31B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.11B 2.31B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.4 12.46 USD |
+1.79
|
$2.09B 2.29B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.09B 2.29B USD | 20.35 | $0.56 0.61 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.7 17.16 USD |
+1.29
|
$2.07B 2.26B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.07B 2.26B USD | 9.23 | $1.7 1.86 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
+2.13
|
$1.91B 2.09B USD | $300 327.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 25.59 | $0.15 0.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$1.9B 2.08B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.08B USD | 6.86 | $1.34 1.46 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.88B 2.05B USD | 7.12 | $2.75 3.01 USD | |
| Inter Cars S.A. 7FZ.F | $124.8 136.42 USD |
-0.64
|
$1.79B 1.96B USD | $1 1.09 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.79B 1.96B USD | 10.46 | $11.93 13.04 USD | |
| Garrett Motion Inc. G02.F | $8.2 8.96 USD |
-3.53
|
$1.66B 1.82B USD | $360 393.53 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.66B 1.82B USD | 7.38 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.91 3.18 USD |
-1.75
|
$1.66B 1.81B USD | $18.11K 19.79K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.66B 1.81B USD | 10.40 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $11.17 12.21 USD |
+1.27
|
$1.62B 1.77B USD | $900 983.82 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.62B 1.77B USD | 9.46 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.41 9.2 USD |
+7.1
|
$1.58B 1.73B USD | $2.06K 2.26K USD | $8.05 8.8 USD | $8.41 9.2 USD | $1.58B 1.73B USD | 0 | -$0.94 -1.02 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.1 13.23 USD |
+0.83
|
$1.58B 1.73B USD | $220 240.49 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.58B 1.73B USD | 26.88 | $0.45 0.49 USD | |
| Adient plc 18I.F | $16 17.49 USD |
+0.63
|
$1.39B 1.52B USD | $209 228.47 USD | $16 17.49 USD | $16 17.49 USD | $1.39B 1.52B USD | 0 | -$2.81 -3.07 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.5 16.94 USD |
+1.31
|
$1.03B 1.13B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 21.83 | $0.71 0.78 USD | |
| JVCKENWOOD Corporation JVC.F | $6.35 6.94 USD |
+1.52
|
$952.37M 1.04B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $952.37M 1.04B USD | 7.93 | $0.8 0.87 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $21.39 23.38 USD |
+1.42
|
$904.29M 988.51M USD | $100 109.31 USD | $21.11 23.08 USD | $21.36 23.35 USD | $904.29M 988.51M USD | 0 | -$5.21 -5.6 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
+0.88
|
$898.09M 981.73M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $898.09M 981.73M USD | 12.70 | $1.81 1.98 USD | |
| XPEL, Inc. XPX.F | $30.6 33.45 USD |
0
|
$868.96M 949.89M USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $868.96M 949.89M USD | 20.39 | $1.5 1.64 USD | |
| Nokian Renkaat Oyj NRE.F | $6.08 6.65 USD |
+1.33
|
$838.26M 916.33M USD | $140 153.04 USD | $6.08 6.65 USD | $6.08 6.65 USD | $838.26M 916.33M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.3 18.91 USD |
+1.17
|
$817.31M 893.43M USD | $140 153.04 USD | $17.3 18.91 USD | $17.3 18.91 USD | $817.31M 893.43M USD | 10.35 | $1.67 1.83 USD | |
| F.C.C. Co., Ltd. FCV.F | $16 17.49 USD |
+1.27
|
$787.51M 860.85M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $787.51M 860.85M USD | 8.33 | $1.92 2.1 USD | |
| Gentherm Incorporated QA4A.F | $24 26.24 USD |
+4.35
|
$782.96M 855.88M USD | $51 55.75 USD | $23.2 25.36 USD | $24 26.24 USD | $782.96M 855.88M USD | 17.39 | $1.38 1.51 USD | |
| JOST Werke SE JST.F | $50.2 54.88 USD |
-1.95
|
$747.98M 817.64M USD | $15 16.4 USD | $50.2 54.88 USD | $50.2 54.88 USD | $747.98M 817.64M USD | 16.40 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $15.8 17.27 USD |
+1.94
|
$717.23M 784.03M USD | $300 327.94 USD | $15.72 17.18 USD | $15.8 17.27 USD | $717.23M 784.03M USD | 11.20 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $359 392.44 USD |
+1.99
|
$652.53M 713.31M USD | $1 1.09 USD | $359 392.44 USD | $359 392.44 USD | $652.53M 713.31M USD | 5.48 | $65.51 71.61 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
+1.54
|
$596.24M 651.78M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $596.24M 651.78M USD | 11.78 | $2.24 2.45 USD | |
| Auto Partner SA 6KF.F | $4.44 4.85 USD |
+0.68
|
$594.22M 649.57M USD | $625 683.21 USD | $4.44 4.85 USD | $4.44 4.85 USD | $594.22M 649.57M USD | 11.98 | $0.37 0.4 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25 27.33 USD |
+0.81
|
$587.18M 641.87M USD | $305 333.41 USD | $24.8 27.11 USD | $25 27.33 USD | $587.18M 641.87M USD | 10.54 | $2.37 2.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
-3.94
|
$489.53M 535.12M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $489.53M 535.12M USD | 10.74 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $18.4 20.11 USD |
-1.6
|
$433.91M 474.32M USD | $1.99K 2.18K USD | $18.4 20.11 USD | $18.9 20.66 USD | $433.91M 474.32M USD | 34.71 | $0.53 0.58 USD | |
| Monro, Inc. MR2.F | $12.6 13.77 USD |
+3.28
|
$396.74M 433.69M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $396.74M 433.69M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+1.94
|
$395.39M 432.21M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $395.39M 432.21M USD | 0 | -$0.49 -0.5 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.16 3.45 USD |
+1.28
|
$322.8M 352.87M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $322.8M 352.87M USD | 8.77 | $0.36 0.39 USD | |
| Cooper-Standard Holdings Inc. C31.F | $17 18.58 USD |
-2.86
|
$298.32M 326.1M USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $298.32M 326.1M USD | 0 | -$2.24 -2.4 USD | |
| ElringKlinger AG ZIL.F | $2.06 2.25 USD |
+1.98
|
$280.75M 306.9M USD | $1.48K 1.62K USD | $2.06 2.25 USD | $2.06 2.25 USD | $280.75M 306.9M USD | 0 | -$1.16 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.38 4.79 USD |
+1.51
|
$279.45M 305.47M USD | $650 710.54 USD | $4.38 4.79 USD | $4.38 4.79 USD | $279.45M 305.47M USD | 0 | -$2.33 -2.5 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+9.24
|
$269.41M 294.51M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $269.41M 294.51M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.8 20.55 USD |
-0.42
|
$266.8M 291.65M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $266.8M 291.65M USD | 5.94 | $3.16 3.45 USD | |
| Sogefi S.p.A. GEF.F | $2.18 2.38 USD |
+3.08
|
$262.64M 287.11M USD | $67 73.24 USD | $2.13 2.32 USD | $2.18 2.38 USD | $262.64M 287.11M USD | 12.79 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$244.35M 267.1M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $244.35M 267.1M USD | 5.75 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.7 22.63 USD |
+0.49
|
$237.65M 259.78M USD | $95 103.85 USD | $20.7 22.63 USD | $20.7 22.63 USD | $237.65M 259.78M USD | 13.89 | $1.49 1.63 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.42 2.65 USD |
+5.22
|
$224.39M 245.28M USD | $22 24.05 USD | $2.42 2.65 USD | $2.42 2.65 USD | $224.39M 245.28M USD | 0 | -$1.03 -1.1 USD | |
| Akwel SA MW4.F | $8.06 8.81 USD |
+6.9
|
$219.05M 239.46M USD | $605 661.35 USD | $7.82 8.55 USD | $8.06 8.81 USD | $219.05M 239.46M USD | 5.84 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.2 23.17 USD |
0
|
$214.24M 234.19M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $214.24M 234.19M USD | 0 | -$10.32 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.06 2.25 USD |
+4.04
|
$211.81M 231.54M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $211.81M 231.54M USD | 7.10 | $0.29 0.32 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+6.02
|
$210.01M 229.57M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $210.01M 229.57M USD | 2.20 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.66 4 USD |
-0.54
|
$184.01M 201.14M USD | $50 54.66 USD | $3.64 3.98 USD | $4.12 4.5 USD | $184.01M 201.14M USD | 9.38 | $0.39 0.43 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
+3.47
|
$179.87M 196.62M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.06 12.09 USD |
+1.1
|
$175.82M 192.19M USD | $8 8.75 USD | $11.06 12.09 USD | $11.16 12.2 USD | $175.82M 192.19M USD | 34.56 | $0.32 0.35 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
+4.93
|
$175.77M 192.14M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $175.77M 192.14M USD | 7.45 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $4.24 4.63 USD |
+0.47
|
$169.43M 185.21M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $169.43M 185.21M USD | 9.63 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}