국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1026)
테크놀로지 (1026)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €150.80 164.84 USD |
-1.05
|
€3.67T 4.01T USD | €9.20K 10.06K USD | €150.54 164.56 USD | €151.40 165.5 USD | €3.67T 4.01T USD | 43.20 | €3.49 3.82 USD | ||
| Apple Inc. APC.F | €238.60 260.82 USD |
-0.48
|
€3.53T 3.85T USD | €936.00 1.02K USD | €237.85 260 USD | €238.65 260.88 USD | €3.53T 3.85T USD | 37.10 | €6.43 7.03 USD | ||
| Palantir Technologies Inc. PTX.F | €142.82 156.12 USD |
-1.8
|
€340.40B 372.11B USD | €733.00 801.27 USD | €142.30 155.55 USD | €143.62 157 USD | €340.40B 372.11B USD | 375.84 | €0.38 0.42 USD | ||
| SK hynix Inc. HY9H.F | €311.00 342.15 USD |
-0.95
|
€216.10B 236.23B USD | €6.13K 6.24K USD | €312.00 341.06 USD | €320.00 349.8 USD | €216.10B 236.23B USD | 10.51 | €29.77 32.54 USD | ||
| Intel Corporation INL.F | €34.62 37.84 USD |
-1.09
|
€165.14B 180.52B USD | €3.78K 4.13K USD | €34.50 37.71 USD | €34.79 38.03 USD | €165.14B 180.52B USD | 692.39 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-3.31
|
€115.19B 125.92B USD | €30.81K 33.68K USD | €4.40 4.81 USD | €4.49 4.91 USD | €115.19B 125.92B USD | 24.60 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €35.31 38.6 USD |
-2.57
|
€45.88B 50.15B USD | €3.47K 3.79K USD | €35.29 38.57 USD | €36.41 39.8 USD | €45.88B 50.15B USD | 37.16 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.F | €5.28 5.77 USD |
+1.66
|
€29.26B 31.98B USD | €1.25K 1.37K USD | €5.21 5.7 USD | €5.28 5.77 USD | €29.26B 31.98B USD | 32.97 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.70 47.77 USD |
-0.23
|
€14.43B 15.78B USD | €1.79K 1.96K USD | €43.40 47.44 USD | €43.80 47.88 USD | €14.43B 15.78B USD | 0 | -€1.75 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.16 USD |
-0.56
|
€13.22B 14.45B USD | €38.85K 42.47K USD | €1.07 1.16 USD | €1.09 1.19 USD | €13.22B 14.45B USD | 10.65 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.75 4.09 USD |
+1.24
|
€8.47B 9.26B USD | €475.00 519.24 USD | €3.72 4.06 USD | €3.75 4.09 USD | €8.47B 9.26B USD | 15.60 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.54 0.59 USD |
-2.52
|
€3.94B 4.31B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.94B 4.31B USD | 27.05 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
-4
|
€3.50B 3.83B USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.50B 3.83B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.56 7.17 USD |
-4.09
|
€2.44B 2.67B USD | €980.00 1.07K USD | €6.55 7.16 USD | €6.65 7.27 USD | €2.44B 2.67B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.26 5.75 USD |
-4.92
|
€2.36B 2.58B USD | €380.00 415.39 USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.36B 2.58B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.55 19.18 USD |
-2.5
|
€1.98B 2.17B USD | €22.00 24.05 USD | €17.55 19.18 USD | €17.88 19.55 USD | €1.98B 2.17B USD | 21.93 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.12 2.32 USD |
-2.75
|
€1.29B 1.41B USD | €4.72K 5.16K USD | €2.09 2.28 USD | €2.17 2.37 USD | €1.29B 1.41B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.85 4.21 USD |
+9.37
|
€1.22B 1.33B USD | €1.93K 2.11K USD | €3.85 4.21 USD | €3.93 4.3 USD | €1.22B 1.33B USD | 96.25 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.09 1.2 USD |
-4.5
|
€995.48M 1.09B USD | €218.75K 239.13K USD | €1.09 1.2 USD | €1.14 1.25 USD | €995.48M 1.09B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.60 6.12 USD |
-2.27
|
€879.01M 960.88M USD | €650.00 710.54 USD | €5.60 6.12 USD | €5.73 6.26 USD | €879.01M 960.88M USD | 7.67 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.20 6.78 USD |
-2.82
|
€740.10M 809.03M USD | €3.43K 3.75K USD | €6.18 6.76 USD | €6.20 6.78 USD | €740.10M 809.03M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €4.10 4.48 USD |
-5.54
|
€539.60M 589.85M USD | €2.48K 2.71K USD | €4.10 4.48 USD | €4.10 4.48 USD | €539.60M 589.85M USD | 0 | -€0.61 -0.6 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
0
|
€260.84M 285.13M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
0
|
€241.43M 263.92M USD | €26.58K 29.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.43M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
| GoPro, Inc. 5G5.F | €1.36 1.49 USD |
-4.3
|
€227.01M 248.15M USD | €54.00 59.03 USD | €1.36 1.48 USD | €1.36 1.49 USD | €227.01M 248.15M USD | 0 | -€0.66 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
0
|
€215.95M 236.06M USD | €1.43K 1.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.27 USD |
-4.34
|
€76.00M 83.08M USD | €13.00K 14.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.00M 83.08M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+11.02
|
€43.78M 47.86M USD | €24.01K 26.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.78M 47.86M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.16 0.17 USD |
+5.42
|
€37.11M 40.57M USD | €770.00 841.71 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.11M 40.57M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.94M 3.21M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+3.17
|
€2.69M 2.94M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+25.93
|
€2.28M 2.49M USD | €45.46K 49.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.90 27.22 USD |
-1.97
|
€3.83T 4.18T USD | €44.00 48.1 USD | €24.90 27.22 USD | €24.90 27.22 USD | €3.83T 4.18T USD | 41.49 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
-0.83
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 34.49 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
0
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €420.15 459.28 USD |
-0.98
|
€3.12T 3.41T USD | €581.00 635.11 USD | €420.15 459.28 USD | €422.15 461.47 USD | €3.12T 3.41T USD | 34.63 | €12.13 13.26 USD | ||
| Broadcom Inc. 1YD.F | €343.75 375.77 USD |
-0.62
|
€1.63T 1.78T USD | €455.00 497.38 USD | €343.35 375.33 USD | €347.60 379.97 USD | €1.63T 1.78T USD | 102.30 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €247.00 270 USD |
-1
|
€1.28T 1.4T USD | €438.00 478.79 USD | €246.00 268.91 USD | €249.00 272.19 USD | €1.28T 1.4T USD | 29.65 | €8.33 9.11 USD | ||
| Oracle Corporation ORC.F | €172.16 188.19 USD |
-1
|
€494.56B 540.62B USD | €686.00 749.89 USD | €172.14 188.17 USD | €172.98 189.09 USD | €494.56B 540.62B USD | 46.27 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,465.00 1601.44 USD |
-1.68
|
€391.80B 428.3B USD | €4.00 4.37 USD | €1,465.00 1601.44 USD | €1,465.00 1601.44 USD | €391.80B 428.3B USD | 20.57 | €71.22 77.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,104.00 1206.82 USD |
+0.18
|
€358.19B 391.55B USD | €36.00 39.35 USD | €1,104.00 1206.82 USD | €1,116.00 1219.94 USD | €358.19B 391.55B USD | 15.48 | €71.30 77.94 USD | ||
| ASML Holding N.V. ASME.F | €910.70 995.52 USD |
+0.08
|
€353.49B 386.41B USD | €337.00 368.39 USD | €907.90 992.46 USD | €925.70 1011.92 USD | €353.49B 386.41B USD | 37.61 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASMF.F | €902.00 986.01 USD |
+0.67
|
€351.32B 384.04B USD | €11.00 12.02 USD | €902.00 986.01 USD | €902.00 986.01 USD | €351.32B 384.04B USD | 37.28 | €24.19 26.44 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.02 202.25 USD |
-1.04
|
€301.22B 329.27B USD | €579.00 632.93 USD | €185.02 202.25 USD | €185.82 203.13 USD | €301.22B 329.27B USD | 112.13 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €66.20 72.37 USD |
+0.32
|
€262.41B 286.85B USD | €479.00 523.61 USD | €65.77 71.9 USD | €66.28 72.45 USD | €262.41B 286.85B USD | 29.68 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM0.F | €28.20 30.83 USD |
+4.44
|
€250.73B 274.08B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €250.73B 274.08B USD | 34.81 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €263.25 287.77 USD |
-1.03
|
€246.07B 268.99B USD | €87.00 95.1 USD | €263.25 287.77 USD | €264.55 289.19 USD | €246.07B 268.99B USD | 36.36 | €7.24 7.91 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
-0.94
|
€244.57B 267.34B USD | €1.00 1.09 USD | €210.00 229.56 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.88 | €6.02 6.58 USD | ||
| SAP SE SAP.F | €208.25 227.65 USD |
-0.12
|
€242.53B 265.12B USD | €667.00 729.12 USD | €207.65 226.99 USD | €209.80 229.34 USD | €242.53B 265.12B USD | 34.53 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.F | €200.85 219.56 USD |
-1.88
|
€226.03B 247.08B USD | €1.15K 1.25K USD | €200.85 219.56 USD | €201.25 219.99 USD | €226.03B 247.08B USD | 30.66 | €6.55 7.16 USD | ||
| Salesforce, Inc. FOO.F | €200.00 218.63 USD |
+0.51
|
€191.67B 209.52B USD | €16.00 17.49 USD | €200.00 218.63 USD | €200.00 218.63 USD | €191.67B 209.52B USD | 33.72 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.60 11.59 USD |
+0.95
|
€189.28B 206.91B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €189.28B 206.91B USD | 30.28 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €133.60 146.04 USD |
-4.13
|
€173.93B 190.12B USD | €15.00 16.4 USD | €133.60 146.04 USD | €133.60 146.04 USD | €173.93B 190.12B USD | 114.18 | €1.17 1.28 USD | ||
| Applied Materials, Inc. AP2.F | €214.70 234.7 USD |
-0.16
|
€171.04B 186.97B USD | €220.00 240.49 USD | €213.85 233.77 USD | €214.70 234.7 USD | €171.04B 186.97B USD | 28.78 | €7.46 8.15 USD | ||
| Uber Technologies, Inc. UT8.F | €74.88 81.85 USD |
-0.94
|
€155.59B 170.08B USD | €1.45K 1.58K USD | €74.86 81.83 USD | €75.82 82.88 USD | €155.59B 170.08B USD | 11.17 | €6.70 7.32 USD | ||
| QUALCOMM Incorporated QCI.F | €143.00 156.32 USD |
-1.15
|
€154.77B 169.19B USD | €240.00 262.35 USD | €142.84 156.14 USD | €143.30 156.65 USD | €154.77B 169.19B USD | 33.02 | €4.33 4.73 USD | ||
| Intuit Inc. ITU.F | €541.90 592.37 USD |
-0.11
|
€150.80B 164.84B USD | €7.00 7.65 USD | €541.90 592.37 USD | €541.90 592.37 USD | €150.80B 164.84B USD | 43.24 | €12.53 13.7 USD | ||
| Sony Group Corporation SONA.F | €24.80 27.11 USD |
+0.81
|
€147.95B 161.73B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €147.95B 161.73B USD | 22.54 | €1.10 1.2 USD | ||
| Amphenol Corporation XPH.F | €120.56 131.79 USD |
+0.48
|
€147.57B 161.32B USD | €774.00 846.09 USD | €120.50 131.72 USD | €120.56 131.79 USD | €147.57B 161.32B USD | 46.54 | €2.59 2.83 USD | ||
| Sony Group Corporation SON1.F | €24.62 26.91 USD |
-3.11
|
€146.88B 160.56B USD | €1.96K 2.14K USD | €24.30 26.56 USD | €24.64 26.93 USD | €146.88B 160.56B USD | 22.38 | €1.10 1.2 USD | ||
| ServiceNow, Inc. 4S0.F | €693.50 758.09 USD |
-0.82
|
€144.62B 158.09B USD | €4.00 4.37 USD | €693.50 758.09 USD | €695.60 760.38 USD | €144.62B 158.09B USD | 97.26 | €7.13 7.79 USD | ||
| Accenture plc CSA.F | €215.15 235.19 USD |
+0.35
|
€134.54B 147.07B USD | €289.00 315.92 USD | €214.30 234.26 USD | €215.15 235.19 USD | €134.54B 147.07B USD | 20.52 | €10.48 11.46 USD | ||
| KLA Corporation KLA.F | €1,003.60 1097.07 USD |
-1.05
|
€132.61B 144.96B USD | €1.00 1.09 USD | €1,003.60 1097.07 USD | €1,003.60 1097.07 USD | €132.61B 144.96B USD | 36.52 | €27.48 30.04 USD | ||
| Texas Instruments Incorporated TII.F | €143.52 156.89 USD |
-1.46
|
€130.41B 142.55B USD | €83.00 90.73 USD | €143.52 156.89 USD | €144.36 157.8 USD | €130.41B 142.55B USD | 30.34 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.F | €273.55 299.03 USD |
-1.62
|
€115.62B 126.39B USD | €220.00 240.49 USD | €272.00 297.33 USD | €274.45 300.01 USD | €115.62B 126.39B USD | 19.79 | €13.82 15.11 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €161.62 176.67 USD |
-0.87
|
€112.65B 123.14B USD | €20.00 21.86 USD | €161.62 176.67 USD | €161.80 176.87 USD | €112.65B 123.14B USD | 117.97 | €1.37 1.5 USD | ||
| Analog Devices, Inc. ANL.F | €227.35 248.52 USD |
-0.5
|
€111.32B 121.69B USD | €10.00 10.93 USD | €227.35 248.52 USD | €227.35 248.52 USD | €111.32B 121.69B USD | 57.84 | €3.93 4.3 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €436.80 477.48 USD |
+0.96
|
€109.62B 119.83B USD | €32.00 34.98 USD | €432.40 472.67 USD | €436.80 477.48 USD | €109.62B 119.83B USD | 0 | -€1.04 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €106.34 116.24 USD |
-3.71
|
€95.62B 104.53B USD | €1.15K 1.26K USD | €106.34 116.24 USD | €107.44 117.45 USD | €95.62B 104.53B USD | 51.37 | €2.07 2.26 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.70 12.79 USD |
-3.31
|
€81.68B 89.29B USD | €325.00 355.27 USD | €11.70 12.79 USD | €11.70 12.79 USD | €81.68B 89.29B USD | 15.81 | €0.74 0.81 USD | ||
| Advantest Corporation VAN.F | €107.58 117.6 USD |
-3.88
|
€81.62B 89.22B USD | €80.00 87.45 USD | €107.58 117.6 USD | €107.60 117.62 USD | €81.62B 89.22B USD | 54.88 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY.F | €174.35 190.59 USD |
-1.36
|
€81.14B 88.69B USD | €40.00 43.73 USD | €174.35 190.59 USD | €174.35 190.59 USD | €81.14B 88.69B USD | 26.86 | €6.49 7.09 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
0
|
€80.62B 88.12B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €80.62B 88.12B USD | 26.69 | €3.24 3.54 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€80.12B 87.59B USD | €200.00 218.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €80.12B 87.59B USD | 54.82 | €1.97 2.15 USD | ||
| Dell Technologies Inc. 12DA.F | €112.32 122.78 USD |
-0.88
|
€75.28B 82.29B USD | €60.00 65.59 USD | €112.26 122.72 USD | €112.32 122.78 USD | €75.28B 82.29B USD | 17.01 | €6.60 7.21 USD | ||
| Cadence Design Systems, Inc. CDS.F | €266.30 291.1 USD |
-0.86
|
€73.16B 79.97B USD | €2.00 2.19 USD | €266.30 291.1 USD | €267.80 292.74 USD | €73.16B 79.97B USD | 79.25 | €3.36 3.67 USD | ||
| Snowflake Inc. 5Q5.F | €214.10 234.04 USD |
-1.61
|
€72.54B 79.29B USD | €7.00 7.65 USD | €212.00 231.74 USD | €214.10 234.04 USD | €72.54B 79.29B USD | 0 | -€3.57 -3.9 USD | ||
| Keyence Corporation KEE.F | €289.60 316.57 USD |
-1.46
|
€70.24B 76.78B USD | €35.00 38.26 USD | €289.60 316.57 USD | €289.60 316.57 USD | €70.24B 76.78B USD | 31.17 | €9.29 10.16 USD | ||
| Synopsys, Inc. SYP.F | €356.50 389.7 USD |
-1.53
|
€66.22B 72.39B USD | €20.00 21.86 USD | €354.50 387.52 USD | €356.50 389.7 USD | €66.22B 72.39B USD | 55.96 | €6.37 6.96 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.29 82.3 USD |
-0.19
|
€65.06B 71.12B USD | €177.00 193.48 USD | €75.29 82.3 USD | €76.41 83.53 USD | €65.06B 71.12B USD | 0 | -€0.11 -0.1 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
0
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €71.62 78.29 USD |
-0.68
|
€61.40B 67.12B USD | €100.00 109.31 USD | €71.62 78.29 USD | €71.62 78.29 USD | €61.40B 67.12B USD | 53.05 | €1.35 1.48 USD | ||
| Cloudflare, Inc. 8CF.F | €170.74 186.64 USD |
-0.12
|
€59.97B 65.56B USD | €14.00 15.3 USD | €170.02 185.85 USD | €172.80 188.89 USD | €59.97B 65.56B USD | 0 | -€0.26 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €260.90 285.2 USD |
+0.37
|
€55.31B 60.46B USD | €5.00 5.47 USD | €260.90 285.2 USD | €260.90 285.2 USD | €55.31B 60.46B USD | 58.62 | €4.45 4.86 USD | ||
| Motorola Solutions, Inc. MTLA.F | €315.80 345.21 USD |
-0.6
|
€52.67B 57.57B USD | €20.00 21.86 USD | €315.80 345.21 USD | €315.80 345.21 USD | €52.67B 57.57B USD | 29.40 | €10.74 11.74 USD | ||
| Fortinet, Inc. FO8.F | €69.18 75.62 USD |
-0.77
|
€52.58B 57.48B USD | €377.00 412.11 USD | €69.18 75.62 USD | €69.66 76.15 USD | €52.58B 57.48B USD | 33.10 | €2.09 2.28 USD | ||
| Workday, Inc. W7D.F | €185.30 202.56 USD |
-0.13
|
€49.30B 53.89B USD | €15.00 16.4 USD | €185.30 202.56 USD | €185.30 202.56 USD | €49.30B 53.89B USD | 90.83 | €2.04 2.23 USD | ||
| Datadog, Inc. 3QD.F | €136.32 149.02 USD |
-2
|
€48.69B 53.22B USD | €179.00 195.67 USD | €136.32 149.02 USD | €136.32 149.02 USD | €48.69B 53.22B USD | 524.30 | €0.26 0.28 USD | ||
| Western Digital Corporation WDC.F | €138.36 151.25 USD |
-1.64
|
€47.35B 51.76B USD | €10.00 10.93 USD | €138.36 151.25 USD | €138.36 151.25 USD | €47.35B 51.76B USD | 22.60 | €6.12 6.69 USD | ||
| Infineon Technologies AG IFXA.F | €36.20 39.57 USD |
-1.09
|
€47.04B 51.42B USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.20 39.57 USD | €47.04B 51.42B USD | 38.10 | €0.95 1.04 USD | ||
| Constellation Software Inc. W9C.F | €2,090.00 2284.65 USD |
+0.97
|
€45.10B 49.3B USD | €8.00 8.75 USD | €2,090.00 2284.65 USD | €2,090.00 2284.65 USD | €45.10B 49.3B USD | 74.77 | €27.95 30.55 USD | ||
| Adyen N.V. 1N8U.F | €13.90 15.19 USD |
+6.92
|
€44.92B 49.11B USD | €39.00 42.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €44.92B 49.11B USD | 43.43 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,345.20 1470.49 USD |
+0.81
|
€42.49B 46.45B USD | €20.00 21.86 USD | €1,337.60 1462.18 USD | €1,349.40 1475.08 USD | €42.49B 46.45B USD | 42.52 | €31.63 34.58 USD | ||
| Strategy Inc MIGA.F | €145.90 159.49 USD |
-4.92
|
€41.92B 45.83B USD | €2.13K 2.33K USD | €145.75 159.32 USD | €147.10 160.8 USD | €41.92B 45.83B USD | 6.94 | €21.01 22.97 USD | ||
| NXP Semiconductors N.V. VNX.F | €165.50 180.91 USD |
-2.07
|
€41.65B 45.53B USD | €47.00 51.38 USD | €165.50 180.91 USD | €167.50 183.1 USD | €41.65B 45.53B USD | 23.71 | €6.98 7.63 USD | ||
| NEC Corporation NEC1.F | €31.19 34.09 USD |
-2.01
|
€41.58B 45.45B USD | €50.00 54.66 USD | €31.19 34.09 USD | €31.19 34.09 USD | €41.58B 45.45B USD | 32.15 | €0.97 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||