국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€178.10 205.59 USD |
-2.29
|
€4.31T 4.98T USD | €4.30K 4.96K USD | €176.90 204.2 USD | €179.24 206.9 USD | €4.31T 4.98T USD | 31.19 | €5.71 6.59 USD | ||
Microsoft Corporation
MSF.F
DE
|
€327.50 378.04 USD |
+1.71
|
€2.43T 2.81T USD | €1.71K 1.97K USD | €320.55 370.02 USD | €327.50 378.04 USD | €2.43T 2.81T USD | 22.35 | €14.65 16.91 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,470.00 1685.33 USD |
-14.12
|
€1.04T 1.2T USD | €67.92K 77.87K USD | €1,440.00 1662.24 USD | €1,525.00 1760.36 USD | €1.04T 1.2T USD | 24.26 | €60.18 69.47 USD | ||
Intel Corporation
INL.F
DE
|
€114.40 132.06 USD |
-6.96
|
€574.97B 663.71B USD | €4.07K 4.7K USD | €112.62 130 USD | €116.70 134.71 USD | €574.97B 663.71B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€135.24 156.11 USD |
+3.33
|
€158.42B 182.87B USD | €2.15K 2.48K USD | €131.20 151.45 USD | €136.04 157.04 USD | €158.42B 182.87B USD | 21.67 | €6.24 7.2 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€81.58 94.17 USD |
-5.52
|
€106.01B 122.37B USD | €6.04K 6.97K USD | €80.97 93.47 USD | €82.89 95.68 USD | €106.01B 122.37B USD | 99.48 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €2.95K 3.41K USD | €16.94 19.56 USD | €17.37 20.05 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.91 13.74 USD |
-6.04
|
€66.46B 76.72B USD | €10.51K 12.13K USD | €11.66 13.46 USD | €12.08 13.94 USD | €66.46B 76.72B USD | 85.03 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.54 2.93 USD |
-4.43
|
€65.38B 75.47B USD | €98.95K 114.23K USD | €2.52 2.91 USD | €2.59 2.99 USD | €65.38B 75.47B USD | 12.69 | €0.20 0.23 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€93.16 107.54 USD |
-1.78
|
€33.33B 38.47B USD | €1.81K 2.09K USD | €92.56 106.85 USD | €94.06 108.58 USD | €33.33B 38.47B USD | 0 | -€32.27 -37.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.50 2.89 USD |
-3.66
|
€31.01B 35.8B USD | €18.02K 20.8K USD | €2.47 2.85 USD | €2.53 2.92 USD | €31.01B 35.8B USD | 20.83 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.90 64.53 USD |
-7.42
|
€6.30B 7.28B USD | €533.00 615.26 USD | €55.90 64.53 USD | €58.02 66.97 USD | €6.30B 7.28B USD | 105.47 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€8.74 10.09 USD |
-1.95
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €8.74 10.09 USD | €8.74 10.09 USD | €4.53B 5.23B USD | 16.80 | €0.52 0.6 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.44 8.59 USD |
-5.58
|
€4.36B 5.03B USD | €87.00 100.43 USD | €7.30 8.42 USD | €7.44 8.59 USD | €4.36B 5.03B USD | 93.00 | €0.08 0.09 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.64 8.82 USD |
-0.78
|
€3.97B 4.59B USD | €10.65K 12.29K USD | €7.47 8.62 USD | €7.64 8.82 USD | €3.97B 4.59B USD | 95.50 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.40 54.72 USD |
-0.25
|
€2.71B 3.13B USD | €2.25K 2.6K USD | €46.20 53.33 USD | €47.68 55.04 USD | €2.71B 3.13B USD | 35.63 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.01 9.24 USD |
-11.06
|
€2.36B 2.73B USD | €26.16K 30.2K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.36B 2.73B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.28 USD |
-7.47
|
€2.21B 2.55B USD | €6.00K 6.93K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.21B 2.55B USD | 24.15 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.86 11.38 USD |
-5.56
|
€1.70B 1.96B USD | €6.82K 7.87K USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.70B 1.96B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€4.16 4.8 USD |
-6.31
|
€914.96M 1.06B USD | €2.55K 2.94K USD | €3.90 4.5 USD | €4.26 4.92 USD | €914.96M 1.06B USD | 83.20 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.96 3.41 USD |
-1.79
|
€648.90M 749.04M USD | €3.32K 3.83K USD | €2.96 3.41 USD | €3.16 3.64 USD | €648.90M 749.04M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.1
|
€237.38M 274.02M USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.12 USD | €237.38M 274.02M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-4.11
|
€215.95M 249.28M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
-2.47
|
€189.58M 218.84M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.58M 218.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-7.91
|
€39.12M 45.16M USD | €33.84K 39.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€30.25M 34.92M USD | €20.00K 23.09K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.14
|
€8.62M 9.95M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4.67
|
€6.99M 8.07M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.99M 8.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-15.49
|
€5.47M 6.32M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.32M 3.84M USD | €354.00 408.63 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.32M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
0
|
€4.07T 4.7T USD | €576.00 664.9 USD | €29.10 33.59 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.39 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€258.30 298.16 USD |
-1.41
|
€3.79T 4.38T USD | €1.72K 1.99K USD | €258.15 297.99 USD | €261.50 301.86 USD | €3.79T 4.38T USD | 35.82 | €7.21 8.32 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
-4.48
|
€3.51T 4.05T USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.24 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+10.26
|
€2.39T 2.76T USD | €17.00 19.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.05 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€390.00 450.19 USD |
-5.22
|
€2.02T 2.33T USD | €3.09K 3.57K USD | €385.50 445 USD | €395.00 455.96 USD | €2.02T 2.33T USD | 38.53 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€328.00 378.62 USD |
-4.93
|
€1.56T 1.8T USD | €686.00 791.87 USD | €328.00 378.62 USD | €335.15 386.88 USD | €1.56T 1.8T USD | 62.59 | €5.24 6.05 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,460.00 5148.33 USD |
-13.57
|
€1.17T 1.35T USD | €435.00 502.14 USD | €4,410.00 5090.62 USD | €4,600.00 5309.94 USD | €1.17T 1.35T USD | 25.12 | €177.50 204.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€966.50 1115.66 USD |
-8.13
|
€1.09T 1.26T USD | €5.72K 6.6K USD | €958.00 1105.85 USD | €1,011.80 1167.96 USD | €1.09T 1.26T USD | 52.18 | €18.52 21.38 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,880.00 3324.48 USD |
-10.28
|
€756.47B 873.22B USD | €542.00 625.65 USD | €2,840.00 3278.31 USD | €2,940.00 3393.74 USD | €756.47B 873.22B USD | 16.25 | €177.19 204.54 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€450.75 520.32 USD |
-6.47
|
€734.99B 848.43B USD | €1.10K 1.27K USD | €447.25 516.28 USD | €464.75 536.48 USD | €734.99B 848.43B USD | 173.36 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,566.20 1807.92 USD |
-6.77
|
€603.64B 696.8B USD | €297.00 342.84 USD | €1,561.00 1801.92 USD | €1,641.40 1894.72 USD | €603.64B 696.8B USD | 60.54 | €25.87 29.86 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-5.44
|
€603.18B 696.27B USD | €43.00 49.64 USD | €1,555.00 1794.99 USD | €1,625.00 1875.79 USD | €603.18B 696.27B USD | 60.61 | €25.82 29.8 USD | ||
Oracle Corporation
ORC.F
DE
|
€145.00 167.38 USD |
-5.6
|
€417.03B 481.39B USD | €1.05K 1.21K USD | €145.00 167.38 USD | €149.26 172.3 USD | €417.03B 481.39B USD | 28.54 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.52 120.65 USD |
-0.59
|
€411.96B 475.54B USD | €570.00 657.97 USD | €104.52 120.65 USD | €106.50 122.94 USD | €411.96B 475.54B USD | 39.89 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€513.20 592.4 USD |
-5.83
|
€407.46B 470.35B USD | €50.00 57.72 USD | €513.20 592.4 USD | €536.10 618.84 USD | €407.46B 470.35B USD | 55.36 | €9.27 10.7 USD | ||
|
KLA Corporation
KLA.F
DE
|
€219.55 253.43 USD |
-6.3
|
€286.79B 331.05B USD | €144.00 166.22 USD | €219.55 253.43 USD | €227.00 262.03 USD | €286.79B 331.05B USD | 71.51 | €3.07 3.54 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€280.45 323.73 USD |
-2.66
|
€255.24B 294.63B USD | €150.00 173.15 USD | €280.45 323.73 USD | €286.50 330.72 USD | €255.24B 294.63B USD | 54.99 | €5.10 5.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€105.02 121.23 USD |
-0.1
|
€251.77B 290.62B USD | €2.20K 2.54K USD | €102.00 117.74 USD | €105.02 121.23 USD | €251.77B 290.62B USD | 134.64 | €0.78 0.9 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€345.90 399.28 USD |
-5.13
|
€223.50B 257.99B USD | €137.00 158.14 USD | €344.55 397.73 USD | €353.65 408.23 USD | €223.50B 257.99B USD | 31.61 | €10.94 12.63 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.05 266.71 USD |
+6.4
|
€217.16B 250.68B USD | €3.14K 3.63K USD | €221.95 256.2 USD | €233.95 270.06 USD | €217.16B 250.68B USD | 23.43 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€245.00 282.81 USD |
-8.85
|
€214.51B 247.62B USD | €2.78K 3.21K USD | €245.00 282.81 USD | €255.80 295.28 USD | €214.51B 247.62B USD | 96.83 | €2.53 2.92 USD | ||
Western Digital Corporation
WDC.F
DE
|
€601.00 693.76 USD |
-6.24
|
€207.15B 239.12B USD | €1.08K 1.25K USD | €584.50 674.71 USD | €607.20 700.91 USD | €207.15B 239.12B USD | 41.30 | €14.55 16.8 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€250.05 288.64 USD |
-0.14
|
€203.79B 235.24B USD | €10.00 11.54 USD | €249.85 288.41 USD | €250.05 288.64 USD | €203.79B 235.24B USD | 250.05 | €1.00 1.15 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€882.00 1018.12 USD |
-7.35
|
€197.77B 228.29B USD | €411.00 474.43 USD | €876.00 1011.2 USD | €918.00 1059.68 USD | €197.77B 228.29B USD | 95.55 | €9.23 10.65 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+4.46
|
€195.80B 226.02B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€183.48 211.8 USD |
-6.06
|
€193.39B 223.23B USD | €437.00 504.44 USD | €180.00 207.78 USD | €186.00 214.71 USD | €193.39B 223.23B USD | 22.62 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€382.05 441.01 USD |
-11.1
|
€173.78B 200.6B USD | €342.00 394.78 USD | €382.05 441.01 USD | €399.95 461.68 USD | €173.78B 200.6B USD | 56.51 | €6.76 7.8 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€138.22 159.55 USD |
-4.2
|
€170.04B 196.29B USD | €302.00 348.61 USD | €138.22 159.55 USD | €142.00 163.92 USD | €170.04B 196.29B USD | 45.61 | €3.03 3.5 USD | ||
SAP SE
SAPA.F
DE
|
€136.50 157.57 USD |
+4.6
|
€160.35B 185.1B USD | €362.00 417.87 USD | €132.00 152.37 USD | €136.50 157.57 USD | €160.35B 185.1B USD | 21.87 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€586.00 676.44 USD |
-2.01
|
€149.17B 172.2B USD | €25.00 28.86 USD | €576.00 664.9 USD | €588.00 678.75 USD | €149.17B 172.2B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€171.44 197.9 USD |
-6.68
|
€147.55B 170.32B USD | €257.00 296.66 USD | €169.36 195.5 USD | €173.88 200.72 USD | €147.55B 170.32B USD | 94.19 | €1.82 2.1 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.99 72.71 USD |
+0.83
|
€128.22B 148.01B USD | €666.00 768.79 USD | €61.50 70.99 USD | €62.99 72.71 USD | €128.22B 148.01B USD | 17.89 | €3.52 4.06 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€170.00 196.24 USD |
-5.03
|
€123.22B 142.24B USD | €31.00 35.78 USD | €166.04 191.67 USD | €170.00 196.24 USD | €123.22B 142.24B USD | 61.37 | €2.77 3.2 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
-7.88
|
€110.67B 127.75B USD | €172.00 198.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.68 153.16 USD |
+1.9
|
€108.66B 125.44B USD | €72.00 83.11 USD | €129.70 149.72 USD | €133.50 154.1 USD | €108.66B 125.44B USD | 17.62 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.50 95.23 USD |
-2.94
|
€107.21B 123.75B USD | €425.00 490.59 USD | €82.50 95.23 USD | €82.50 95.23 USD | €107.21B 123.75B USD | 100.60 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+4.2
|
€104.31B 120.41B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.13 | €0.74 0.85 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.85 7.91 USD |
-1.44
|
€96.33B 111.2B USD | €62.00 71.57 USD | €6.85 7.91 USD | €6.85 7.91 USD | €96.33B 111.2B USD | 15.56 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.64 145.03 USD |
-3.35
|
€92.05B 106.26B USD | €160.00 184.69 USD | €125.64 145.03 USD | €125.64 145.03 USD | €92.05B 106.26B USD | 55.84 | €2.25 2.6 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.15 384.57 USD |
-1.73
|
€91.89B 106.07B USD | €2.00 2.31 USD | €333.15 384.57 USD | €336.35 388.26 USD | €91.89B 106.07B USD | 89.31 | €3.73 4.31 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€83.02 95.83 USD |
+2.52
|
€85.62B 98.83B USD | €918.00 1.06K USD | €80.22 92.6 USD | €83.54 96.43 USD | €85.62B 98.83B USD | 56.47 | €1.47 1.7 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-3.66
|
€80.74B 93.2B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€401.00 462.89 USD |
-1.47
|
€76.78B 88.63B USD | €86.00 99.27 USD | €401.00 462.89 USD | €401.00 462.89 USD | €76.78B 88.63B USD | 104.69 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€185.98 214.68 USD |
-2.72
|
€74.34B 85.82B USD | €17.00 19.62 USD | €185.98 214.68 USD | €185.98 214.68 USD | €74.34B 85.82B USD | 19.89 | €9.35 10.79 USD | ||
Adobe Inc.
ADB.F
DE
|
€172.18 198.75 USD |
+1.29
|
€68.44B 79B USD | €123.00 141.98 USD | €168.72 194.76 USD | €173.36 200.12 USD | €68.44B 79B USD | 11.29 | €15.25 17.6 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€270.05 311.73 USD |
-4.91
|
€68.18B 78.7B USD | €32.00 36.94 USD | €270.05 311.73 USD | €270.65 312.42 USD | €68.18B 78.7B USD | 29.61 | €9.12 10.53 USD | ||
Accenture plc
CSA.F
DE
|
€111.35 128.54 USD |
+7.02
|
€68.14B 78.66B USD | €127.00 146.6 USD | €108.30 125.01 USD | €111.95 129.23 USD | €68.14B 78.66B USD | 10.18 | €10.93 12.62 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€195.20 225.33 USD |
-2.2
|
€67.66B 78.1B USD | €21.00 24.24 USD | €193.60 223.48 USD | €195.20 225.33 USD | €67.66B 78.1B USD | 0 | -€3.07 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€190.00 219.32 USD |
-1.14
|
€67.63B 78.07B USD | €575.00 663.74 USD | €190.00 219.32 USD | €190.00 219.32 USD | €67.63B 78.07B USD | 542.85 | €0.35 0.4 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€188.70 217.82 USD |
-0.87
|
€66.98B 77.31B USD | €8.00 9.23 USD | €186.05 214.76 USD | €188.70 217.82 USD | €66.98B 77.31B USD | 0 | -€0.21 -0.2 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,304.00 1505.25 USD |
-3.59
|
€64.07B 73.95B USD | €5.00 5.77 USD | €1,304.00 1505.25 USD | €1,304.00 1505.25 USD | €64.07B 73.95B USD | 107.14 | €12.17 14.05 USD | ||
Intuit Inc.
ITU.F
DE
|
€221.65 255.86 USD |
-2.12
|
€60.63B 69.99B USD | €12.00 13.85 USD | €221.65 255.86 USD | €221.65 255.86 USD | €60.63B 69.99B USD | 15.51 | €14.29 16.5 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€370.85 428.08 USD |
-4.73
|
€58.05B 67.01B USD | €8.00 9.23 USD | €370.85 428.08 USD | €384.50 443.84 USD | €58.05B 67.01B USD | 78.73 | €4.71 5.44 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€729.80 842.43 USD |
-5.98
|
€56.78B 65.54B USD | €18.00 20.78 USD | €729.80 842.43 USD | €736.00 849.59 USD | €56.78B 65.54B USD | 146.84 | €4.97 5.74 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.79 73.63 USD |
-8.03
|
€56.70B 65.45B USD | €132.00 152.37 USD | €63.79 73.63 USD | €67.80 78.26 USD | €56.70B 65.45B USD | 455.64 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€338.30 390.51 USD |
-1.51
|
€56.16B 64.82B USD | €160.00 184.69 USD | €338.30 390.51 USD | €338.30 390.51 USD | €56.16B 64.82B USD | 31.26 | €10.82 12.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||