국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1051)
테크놀로지 (1051)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€180.66 209.37 USD |
-1.69
|
€4.39T 5.07T USD | €3.60K 4.15K USD | €180.62 208.5 USD | €183.08 211.34 USD | €4.39T 5.07T USD | 31.59 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€344.00 395.76 USD |
+2
|
€2.55T 2.94T USD | €3.03K 3.38K USD | €337.05 389.07 USD | €342.85 395.76 USD | €2.55T 2.94T USD | 23.25 | €14.74 17.01 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,105.00 1275.54 USD |
-14.94
|
€784.39B 905.45B USD | €105.57K 120.79K USD | €1,100.00 1269.77 USD | €1,155.00 1333.26 USD | €784.39B 905.45B USD | 18.31 | €60.32 69.63 USD | ||
Intel Corporation
INL.F
DE
|
€90.57 106.13 USD |
-3.83
|
€462.09B 533.41B USD | €1.96K 2.19K USD | €90.40 104.35 USD | €93.82 108.3 USD | €462.09B 533.41B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€140.98 162.74 USD |
+2.4
|
€165.14B 190.63B USD | €1.39K 1.52K USD | €137.30 158.49 USD | €140.98 162.74 USD | €165.14B 190.63B USD | 22.59 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
-1.2
|
€108.04B 124.72B USD | €6.37K 7.36K USD | €18.01 20.78 USD | €18.46 21.3 USD | €108.04B 124.72B USD | 19.78 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€70.34 81.24 USD |
-3.1
|
€91.46B 105.57B USD | €7.38K 8.06K USD | €69.36 80.06 USD | €71.60 82.65 USD | €91.46B 105.57B USD | 85.82 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
+0.68
|
€75.42B 87.06B USD | €79.52K 91.71K USD | €2.88 3.32 USD | €2.94 3.39 USD | €75.42B 87.06B USD | 14.69 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.40 12.16 USD |
-3.84
|
€58.78B 67.86B USD | €14.52K 15.38K USD | €10.28 11.87 USD | €10.89 12.57 USD | €58.78B 67.86B USD | 75.21 | €0.14 0.16 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.64 3.05 USD |
-3.47
|
€32.75B 37.8B USD | €41.07K 47.4K USD | €2.57 2.97 USD | €2.68 3.09 USD | €32.75B 37.8B USD | 22.00 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€81.59 94.18 USD |
-1.6
|
€29.19B 33.7B USD | €2.04K 2.36K USD | €79.43 91.69 USD | €82.10 94.77 USD | €29.19B 33.7B USD | 0 | -€32.47 -37.4 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.29 11.88 USD |
+1.38
|
€5.33B 6.15B USD | €101.00 116.59 USD | €10.17 11.74 USD | €10.29 11.88 USD | €5.33B 6.15B USD | 19.41 | €0.53 0.61 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.07 10.47 USD |
-5.32
|
€5.32B 6.14B USD | €4.25K 4.91K USD | €9.07 10.47 USD | €9.50 10.96 USD | €5.32B 6.14B USD | 100.77 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€42.92 49.54 USD |
-1.11
|
€4.84B 5.59B USD | €1.57K 1.81K USD | €41.95 48.42 USD | €43.87 50.64 USD | €4.84B 5.59B USD | 80.98 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
-5.33
|
€3.44B 3.97B USD | €550.00 634.88 USD | €6.04 6.97 USD | €6.28 7.25 USD | €3.44B 3.97B USD | 75.50 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+2.82
|
€2.07B 2.39B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.07B 2.39B USD | 22.62 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.13 8.23 USD |
-1.66
|
€1.23B 1.42B USD | €1.22K 1.4K USD | €7.05 8.14 USD | €7.20 8.31 USD | €1.23B 1.42B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.86 4.46 USD |
-6.58
|
€1.14B 1.32B USD | €16.42K 18.95K USD | €3.80 4.39 USD | €4.15 4.79 USD | €1.14B 1.32B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.44 3.97 USD |
+1.78
|
€756.60M 873.37M USD | €2.47K 2.85K USD | €3.20 3.69 USD | €3.44 3.97 USD | €756.60M 873.37M USD | 68.79 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
-3.92
|
€526.93M 608.25M USD | €5.14K 5.93K USD | €2.38 2.75 USD | €2.50 2.89 USD | €526.93M 608.25M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
+0.1
|
€234.99M 271.25M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.10 0.11 USD | €234.99M 271.25M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-7.69
|
€185.10M 213.67M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
-15.49
|
€32.26M 37.24M USD | €183.00K 211.24K USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.26M 37.24M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
-2.53
|
€30.25M 34.92M USD | €100.50K 116.01K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.28
|
€8.39M 9.69M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4.2
|
€6.70M 7.73M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.70M 7.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.75
|
€5.29M 6.11M USD | €42.69K 49.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
+75
|
€4.57M 5.28M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.06 0.07 USD |
-18.08
|
€613.02K 707.62K USD | €13.51K 15.6K USD | €0.06 0.07 USD | €0.10 0.12 USD | €613.02K 707.62K USD | 0 | -€4.06 -4.6 USD | ||
Apple Inc.
APC.F
DE
|
€277.50 320.33 USD |
+0.05
|
€4.08T 4.7T USD | €2.44K 2.82K USD | €276.00 318.6 USD | €283.20 326.91 USD | €4.08T 4.7T USD | 38.17 | €7.27 8.39 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.40 32.78 USD |
+1.07
|
€3.97T 4.59T USD | €15.00 17.32 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.97T 4.59T USD | 28.68 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
0
|
€3.70T 4.27T USD | €42.00 48.48 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 34.61 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.10 18.58 USD |
+0.63
|
€2.24T 2.58T USD | €154.00 177.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.24T 2.58T USD | 20.37 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€376.00 434.03 USD |
-1.83
|
€1.95T 2.25T USD | €1.84K 2.12K USD | €374.00 431.72 USD | €383.00 442.11 USD | €1.95T 2.25T USD | 37.19 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€344.05 397.15 USD |
-2.19
|
€1.64T 1.89T USD | €1.85K 2.13K USD | €340.00 392.47 USD | €348.50 402.29 USD | €1.64T 1.89T USD | 65.16 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,920.00 4524.99 USD |
-7.11
|
€1.03T 1.19T USD | €678.00 782.64 USD | €3,710.00 4282.58 USD | €3,920.00 4524.99 USD | €1.03T 1.19T USD | 22.01 | €178.08 205.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€817.50 943.67 USD |
-5.1
|
€923.28B 1.07T USD | €4.01K 4.63K USD | €792.80 915.16 USD | €826.10 953.6 USD | €923.28B 1.07T USD | 21.04 | €38.85 44.85 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€469.95 542.48 USD |
-2.95
|
€766.30B 884.57B USD | €867.00 1K USD | €465.00 536.77 USD | €479.90 553.97 USD | €766.30B 884.57B USD | 180.05 | €2.61 3.01 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,655.00 3087.84 USD |
-6.79
|
€702.62B 811.06B USD | €583.00 672.98 USD | €2,550.00 2943.55 USD | €2,720.00 3139.79 USD | €702.62B 811.06B USD | 15.03 | €177.94 205.4 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,555.00 1794.99 USD |
-0.64
|
€599.32B 691.82B USD | €70.00 80.8 USD | €1,540.00 1777.68 USD | €1,565.00 1806.53 USD | €599.32B 691.82B USD | 60.22 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,541.20 1779.06 USD |
-2.31
|
€594.01B 685.68B USD | €322.00 371.7 USD | €1,530.00 1766.13 USD | €1,553.00 1792.68 USD | €594.01B 685.68B USD | 59.57 | €25.87 29.86 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.00 121.21 USD |
0
|
€413.85B 477.72B USD | €203.00 234.33 USD | €104.00 120.05 USD | €106.60 123.05 USD | €413.85B 477.72B USD | 39.77 | €2.64 3.05 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€520.20 600.48 USD |
-1.85
|
€413.02B 476.76B USD | €30.00 34.63 USD | €503.00 580.63 USD | €520.20 600.48 USD | €413.02B 476.76B USD | 55.75 | €9.33 10.77 USD | ||
Oracle Corporation
ORC.F
DE
|
€117.84 137.37 USD |
-3.71
|
€342.78B 395.68B USD | €1.25K 1.21K USD | €118.70 137.02 USD | €123.38 142.42 USD | €342.78B 395.68B USD | 23.24 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.82 130.23 USD |
+0.82
|
€270.46B 312.21B USD | €567.00 654.51 USD | €110.60 127.67 USD | €112.82 130.23 USD | €270.46B 312.21B USD | 144.64 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€194.28 224.26 USD |
-4.18
|
€253.78B 292.95B USD | €39.00 45.02 USD | €194.28 224.26 USD | €197.28 227.73 USD | €253.78B 292.95B USD | 62.67 | €3.10 3.58 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€381.00 439.8 USD |
-1.96
|
€246.18B 284.17B USD | €350.00 404.02 USD | €366.15 422.66 USD | €381.00 439.8 USD | €246.18B 284.17B USD | 34.51 | €11.04 12.74 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.45 308.73 USD |
-1.96
|
€243.40B 280.97B USD | €40.00 46.17 USD | €267.45 308.73 USD | €267.45 308.73 USD | €243.40B 280.97B USD | 52.13 | €5.13 5.92 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€257.55 297.3 USD |
+1.98
|
€242.07B 279.43B USD | €1.31K 1.51K USD | €252.05 290.95 USD | €258.30 298.16 USD | €242.07B 279.43B USD | 25.93 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€287.45 331.81 USD |
+0.86
|
€234.27B 270.43B USD | €323.00 372.85 USD | €281.15 324.54 USD | €287.90 332.33 USD | €234.27B 270.43B USD | 287.44 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.00 30.01 USD |
-2.26
|
€217.56B 251.14B USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.40 30.47 USD | €217.56B 251.14B USD | 23.42 | €1.11 1.28 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.05 443.32 USD |
-3.9
|
€174.69B 201.65B USD | €68.00 78.49 USD | €384.05 443.32 USD | €384.05 443.32 USD | €174.69B 201.65B USD | 56.56 | €6.79 7.84 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€193.80 223.71 USD |
-6.74
|
€173.94B 200.79B USD | €1.03K 1.18K USD | €192.00 221.63 USD | €200.30 231.21 USD | €173.94B 200.79B USD | 75.70 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€163.20 188.39 USD |
-1.19
|
€172.01B 198.56B USD | €66.00 76.19 USD | €160.76 185.57 USD | €163.20 188.39 USD | €172.01B 198.56B USD | 20.00 | €8.16 9.42 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-5.03
|
€171.94B 198.47B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.58 | €3.40 3.92 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€139.10 160.57 USD |
-0.56
|
€171.13B 197.54B USD | €957.00 1.1K USD | €136.82 157.94 USD | €139.10 160.57 USD | €171.13B 197.54B USD | 45.60 | €3.05 3.52 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€752.00 868.06 USD |
-5.58
|
€168.62B 194.64B USD | €122.00 140.83 USD | €752.00 868.06 USD | €778.00 898.07 USD | €168.62B 194.64B USD | 81.20 | €9.26 10.69 USD | ||
Western Digital Corporation
WDC.F
DE
|
€483.05 557.6 USD |
-2.18
|
€166.50B 192.2B USD | €273.00 315.13 USD | €479.40 553.39 USD | €486.25 561.3 USD | €166.50B 192.2B USD | 32.92 | €14.67 16.93 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€162.68 187.79 USD |
-0.8
|
€165.65B 191.22B USD | €167.00 192.77 USD | €161.34 186.24 USD | €164.00 189.31 USD | €165.65B 191.22B USD | 0 | -€0.03 -0.03 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.30 390.51 USD |
-0.59
|
€164.78B 190.21B USD | €115.00 132.75 USD | €338.30 390.51 USD | €338.30 390.51 USD | €164.78B 190.21B USD | 57.43 | €5.89 6.8 USD | ||
SAP SE
SAPA.F
DE
|
€138.50 159.88 USD |
-3.82
|
€162.70B 187.81B USD | €227.00 262.03 USD | €137.00 158.14 USD | €141.00 162.76 USD | €162.70B 187.81B USD | 22.19 | €6.24 7.2 USD | ||
Shopify Inc.
307.F
DE
|
€110.08 127.07 USD |
-0.7
|
€142.85B 164.89B USD | €348.00 401.71 USD | €106.92 123.42 USD | €110.08 127.07 USD | €142.85B 164.89B USD | 122.31 | €0.90 1.04 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€163.12 188.3 USD |
-0.32
|
€140.39B 162.05B USD | €215.00 248.18 USD | €159.94 184.62 USD | €163.12 188.3 USD | €140.39B 162.05B USD | 89.13 | €1.83 2.11 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.60 75.72 USD |
+0.15
|
€133.54B 154.14B USD | €1.18K 1.36K USD | €65.00 75.03 USD | €66.16 76.37 USD | €133.54B 154.14B USD | 18.53 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€151.60 175 USD |
+5.57
|
€124.16B 143.32B USD | €257.00 296.66 USD | €142.00 163.92 USD | €151.60 175 USD | €124.16B 143.32B USD | 20.00 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€159.40 184 USD |
-1.97
|
€115.54B 133.37B USD | €61.00 70.41 USD | €158.72 183.22 USD | €159.40 184 USD | €115.54B 133.37B USD | 56.92 | €2.80 3.23 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€155.00 178.92 USD |
-3.73
|
€112.35B 129.69B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €112.35B 129.69B USD | 55.35 | €2.80 3.23 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.50 20.2 USD |
-1.13
|
€102.76B 118.62B USD | €256.00 295.51 USD | €17.50 20.2 USD | €17.50 20.2 USD | €102.76B 118.62B USD | 18.81 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€101.95B 117.69B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.25 8.37 USD | €101.95B 117.69B USD | 16.47 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€138.52 159.9 USD |
-4.11
|
€101.49B 117.15B USD | €247.00 285.12 USD | €137.70 158.95 USD | €138.74 160.15 USD | €101.49B 117.15B USD | 61.02 | €2.27 2.62 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€98.28 113.45 USD |
+4.24
|
€101.36B 117B USD | €202.00 233.18 USD | €94.38 108.95 USD | €98.28 113.45 USD | €101.36B 117B USD | 66.85 | €1.47 1.7 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€406.50 469.24 USD |
-1.86
|
€98.59B 113.8B USD | €70.00 80.8 USD | €406.50 469.24 USD | €410.20 473.51 USD | €98.59B 113.8B USD | 40.73 | €9.98 11.52 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€93.56B 108B USD | €10.00 11.54 USD | €72.00 83.11 USD | €72.00 83.11 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€338.80 391.09 USD |
+0.55
|
€93.45B 107.87B USD | €32.00 36.94 USD | €331.70 382.89 USD | €339.05 391.38 USD | €93.45B 107.87B USD | 89.86 | €3.77 4.35 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€25.40 29.32 USD |
-3.05
|
€92.47B 106.74B USD | €500.00 577.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €92.47B 106.74B USD | 72.57 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.00 15.01 USD |
-2.99
|
€91.01B 105.06B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €13.00 15.01 USD | €91.01B 105.06B USD | 17.56 | €0.74 0.85 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€49.19 56.78 USD |
-8.6
|
€89.54B 103.36B USD | €151.00 174.3 USD | €48.51 56 USD | €49.70 57.36 USD | €89.54B 103.36B USD | 71.28 | €0.69 0.8 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€214.80 247.95 USD |
+3.05
|
€85.86B 99.11B USD | €150.00 173.15 USD | €212.30 245.07 USD | €214.80 247.95 USD | €85.86B 99.11B USD | 22.80 | €9.42 10.87 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€240.90 278.08 USD |
-0.62
|
€85.50B 98.7B USD | €73.00 84.27 USD | €231.40 267.11 USD | €240.90 278.08 USD | €85.50B 98.7B USD | 0 | -€0.22 -0.2 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€231.00 266.65 USD |
+1.54
|
€80.06B 92.42B USD | €30.00 34.63 USD | €227.50 262.61 USD | €231.00 266.65 USD | €80.06B 92.42B USD | 0 | -€3.09 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€222.00 256.26 USD |
-6.92
|
€79.02B 91.22B USD | €5.00 5.77 USD | €222.00 256.26 USD | €226.00 260.88 USD | €79.02B 91.22B USD | 672.72 | €0.33 0.38 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.60 41.09 USD |
-3.26
|
€78.10B 90.16B USD | €304.00 350.92 USD | €35.60 41.09 USD | €36.20 41.79 USD | €78.10B 90.16B USD | 63.57 | €0.56 0.65 USD | ||
Adobe Inc.
ADB.F
DE
|
€195.24 225.37 USD |
-1.09
|
€77.61B 89.59B USD | €62.00 71.57 USD | €194.56 224.59 USD | €196.34 226.64 USD | €77.61B 89.59B USD | 12.71 | €15.36 17.73 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€393.00 453.65 USD |
+2.61
|
€75.25B 86.87B USD | €20.00 23.09 USD | €387.50 447.3 USD | €393.00 453.65 USD | €75.25B 86.87B USD | 102.61 | €3.83 4.42 USD | ||
Accenture plc
CSA.F
DE
|
€122.30 141.18 USD |
+3.08
|
€74.84B 86.39B USD | €195.00 225.1 USD | €118.55 136.85 USD | €122.45 141.35 USD | €74.84B 86.39B USD | 11.11 | €11.00 12.7 USD | ||
Intuit Inc.
ITU.F
DE
|
€247.75 285.99 USD |
+4.1
|
€67.77B 78.23B USD | €25.00 28.86 USD | €241.00 278.19 USD | €247.75 285.99 USD | €67.77B 78.23B USD | 17.20 | €14.40 16.62 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€251.50 290.32 USD |
+0.18
|
€63.50B 73.3B USD | €115.00 132.75 USD | €251.25 290.03 USD | €255.70 295.16 USD | €63.50B 73.3B USD | 27.36 | €9.19 10.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€367.40 424.1 USD |
-0.46
|
€60.99B 70.4B USD | €1.00 1.15 USD | €367.40 424.1 USD | €371.30 428.6 USD | €60.99B 70.4B USD | 33.73 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.30 11.89 USD |
-6.36
|
€57.50B 66.37B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €57.50B 66.37B USD | 73.57 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.20 27.93 USD |
+1.38
|
€56.49B 65.21B USD | €250.00 288.58 USD | €23.54 27.17 USD | €24.20 27.93 USD | €56.49B 65.21B USD | 54.98 | €0.44 0.51 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,140.00 1315.94 USD |
-5
|
€56.01B 64.65B USD | €33.00 38.09 USD | €1,140.00 1315.94 USD | €1,140.00 1315.94 USD | €56.01B 64.65B USD | 93.13 | €12.24 14.13 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.86 48.32 USD |
-3.88
|
€55.43B 63.99B USD | €542.00 625.65 USD | €41.65 48.08 USD | €42.06 48.55 USD | €55.43B 63.99B USD | 44.53 | €0.94 1.09 USD | ||
Ciena Corporation
CIE1.F
DE
|
€390.90 451.23 USD |
-1.56
|
€55.33B 63.87B USD | €45.00 51.95 USD | €390.90 451.23 USD | €390.90 451.23 USD | €55.33B 63.87B USD | 149.19 | €2.62 3.02 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.44B 62.84B USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.44B 62.84B USD | 435.71 | €0.14 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||