국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $401.15 438.51 USD |
-0.99
|
$2.98T 3.26T USD | $368 402.27 USD | $401.1 438.46 USD | $403.3 440.86 USD | $2.98T 3.26T USD | 34.61 | $11.59 12.67 USD | |
| NVIDIA Corporation NVD.F | $119.54 130.67 USD |
-1.01
|
$2.92T 3.19T USD | $5.73K 6.27K USD | $119.5 130.63 USD | $120.54 131.77 USD | $2.92T 3.19T USD | 45.45 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $188.34 205.88 USD |
-0.93
|
$2.81T 3.07T USD | $1.28K 1.39K USD | $188.34 205.88 USD | $188.84 206.43 USD | $2.81T 3.07T USD | 32.81 | $5.74 6.27 USD | |
| SAP SE SAP.F | $259.65 283.83 USD |
+0.91
|
$308.85B 337.62B USD | $378 413.21 USD | $255.95 279.79 USD | $261.4 285.75 USD | $308.85B 337.62B USD | 53.42 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $114.26 124.9 USD |
-1.58
|
$270.32B 295.49B USD | $718 784.87 USD | $114.26 124.9 USD | $115.1 125.82 USD | $270.32B 295.49B USD | 544.09 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.76 6.29 USD |
-0.71
|
$148.72B 162.57B USD | $10.43K 11.4K USD | $5.68 6.21 USD | $5.77 6.3 USD | $148.72B 162.57B USD | 47.98 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.31 24.39 USD |
-0.84
|
$136.99B 149.75B USD | $421 460.21 USD | $22.25 24.32 USD | $22.39 24.48 USD | $136.99B 149.75B USD | 19.57 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $18.85 20.61 USD |
-3.08
|
$82.22B 89.88B USD | $860 940.1 USD | $18.85 20.61 USD | $19 20.77 USD | $82.22B 89.88B USD | 0 | -$4 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $52.97 57.9 USD |
-3.73
|
$46.63B 50.97B USD | $1.59K 1.74K USD | $52.5 57.39 USD | $53.51 58.49 USD | $46.63B 50.97B USD | 33.95 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $33.87 37.02 USD |
-1.5
|
$44.36B 48.49B USD | $3.77K 4.12K USD | $33.8 36.95 USD | $34.4 37.6 USD | $44.36B 48.49B USD | 35.65 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.54 4.97 USD |
-0.98
|
$24.49B 26.77B USD | $30 32.79 USD | $4.54 4.97 USD | $4.54 4.97 USD | $24.49B 26.77B USD | 20.65 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.12 1.23 USD |
-1.19
|
$14.11B 15.43B USD | $10.45K 11.42K USD | $1.1 1.2 USD | $1.12 1.23 USD | $14.11B 15.43B USD | 14.04 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
-1.65
|
$9.08B 9.93B USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $9.08B 9.93B USD | 17.39 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-2.3
|
$2.66B 2.91B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.66B 2.91B USD | 28.91 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.88 4.24 USD |
-3
|
$1.84B 2.01B USD | $3.36K 3.67K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.84B 2.01B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
-11.76
|
$1.7B 1.86B USD | $168.2K 183.87K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.7B 1.86B USD | 12.00 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $13.48 14.74 USD |
-1.21
|
$1.53B 1.67B USD | $3K 3.28K USD | $13.27 14.51 USD | $13.51 14.76 USD | $1.53B 1.67B USD | 15.31 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.35 3.66 USD |
-0.68
|
$995.49M 1.09B USD | $15.91K 17.39K USD | $3.35 3.66 USD | $3.35 3.66 USD | $995.49M 1.09B USD | 0 | -$0.75 -0.8 USD | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
-0.26
|
$660.81M 722.36M USD | $19.81K 21.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $660.81M 722.36M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.32 3.63 USD |
-0.06
|
$531.2M 580.67M USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.4 3.71 USD | $531.2M 580.67M USD | 0 | -$7.38 -8.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+0.29
|
$292.89M 320.17M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $292.89M 320.17M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.75M 53.29M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.75M 53.29M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
+5.96
|
$22.92M 25.06M USD | $5.25K 5.74K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.92M 25.06M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
0
|
$21.61M 23.63M USD | $409K 447.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $21.61M 23.63M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-1.67
|
$10.09M 11.02M USD | $2K 2.19K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $10.09M 11.02M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$6.69M 7.32M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.009799 0.01 USD |
+36.11
|
$3.33M 3.64M USD | $1K 1.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.33M 3.64M USD | 0 | -$0.07 -0.07 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
0
|
$3.07M 3.36M USD | $69K 75.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-25.75
|
$1.01M 1.11M USD | $30.2K 33.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.01M 1.11M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.01T 3.29T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.01T 3.29T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $19.85 21.7 USD |
-0.5
|
$2.94T 3.21T USD | $500 546.57 USD | $19.85 21.7 USD | $19.85 21.7 USD | $2.94T 3.21T USD | 44.11 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $19.1 20.88 USD |
-4.02
|
$2.72T 2.97T USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.72T 2.97T USD | 31.31 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $204.7 223.76 USD |
-1.42
|
$962.49B 1.05T USD | $55 60.12 USD | $204.7 223.76 USD | $205.1 224.2 USD | $962.49B 1.05T USD | 106.06 | $1.93 2.11 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $171.4 187.36 USD |
-1.61
|
$888.97B 971.77B USD | $2.06K 2.25K USD | $171.4 187.36 USD | $173.4 189.55 USD | $888.97B 971.77B USD | 23.38 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $144.54 158 USD |
+0.31
|
$409.79B 447.96B USD | $368 402.27 USD | $144.54 158 USD | $144.54 158 USD | $409.79B 447.96B USD | 38.03 | $3.8 4.15 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-1.54
|
$301.35B 329.41B USD | $742 811.11 USD | $256 279.84 USD | $256 279.84 USD | $301.35B 329.41B USD | 52.67 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.29
|
$268.04B 293.01B USD | $109 119.15 USD | $680 743.33 USD | $680 743.33 USD | $268.04B 293.01B USD | 30.76 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $679.6 742.89 USD |
-1.19
|
$267.22B 292.11B USD | $474 518.15 USD | $679.6 742.89 USD | $687.1 751.09 USD | $267.22B 292.11B USD | 30.68 | $22.15 24.21 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.41B 272.64B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.41B 272.64B USD | 43.03 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $258.35 282.41 USD |
-1.03
|
$247.88B 270.97B USD | $4 4.37 USD | $258.35 282.41 USD | $259.25 283.4 USD | $247.88B 270.97B USD | 45.40 | $5.69 6.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $914 999.13 USD |
+0.66
|
$246.25B 269.19B USD | $65 71.05 USD | $906 990.38 USD | $914 999.13 USD | $246.25B 269.19B USD | 11.71 | $78 85.26 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $756 826.41 USD |
+0.8
|
$240.46B 262.85B USD | $42 45.91 USD | $756 826.41 USD | $758 828.6 USD | $240.46B 262.85B USD | 9.69 | $78 85.26 USD | |
| Cisco Systems, Inc. CIS.F | $56.29 61.53 USD |
+2.53
|
$223.94B 244.79B USD | $3.84K 4.2K USD | $55.95 61.16 USD | $56.29 61.53 USD | $223.94B 244.79B USD | 27.59 | $2.04 2.23 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+2.48
|
$219.55B 239.99B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $219.55B 239.99B USD | 42.03 | $0.59 0.64 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $228.15 249.4 USD |
-0.61
|
$212.93B 232.76B USD | $919 1K USD | $228.15 249.4 USD | $229.7 251.09 USD | $212.93B 232.76B USD | 43.62 | $5.23 5.72 USD | |
| ServiceNow, Inc. 4S0.F | $914 999.13 USD |
-0.81
|
$189.18B 206.8B USD | $6 6.56 USD | $914 999.13 USD | $914 999.13 USD | $189.18B 206.8B USD | 137.85 | $6.63 7.25 USD | |
| Accenture plc CSA.F | $284.25 310.72 USD |
-0.7
|
$178.08B 194.67B USD | $30 32.79 USD | $284.25 310.72 USD | $284.9 311.43 USD | $178.08B 194.67B USD | 26.19 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. AMD.F | $103.08 112.68 USD |
-1.85
|
$167.5B 183.1B USD | $1.04K 1.13K USD | $103.08 112.68 USD | $104.88 114.65 USD | $167.5B 183.1B USD | 83.80 | $1.23 1.34 USD | |
| Uber Technologies, Inc. UT8.F | $79.81 87.24 USD |
-1.52
|
$166.9B 182.44B USD | $25 27.33 USD | $79.61 87.02 USD | $79.81 87.24 USD | $166.9B 182.44B USD | 15.61 | $5.11 5.59 USD | |
| Intuit Inc. ITU.F | $579.1 633.03 USD |
-1.24
|
$161.89B 176.97B USD | $22 24.05 USD | $579.1 633.03 USD | $579.1 633.03 USD | $161.89B 176.97B USD | 60.57 | $9.56 10.45 USD | |
| Adobe Inc. ADB.F | $355.55 388.66 USD |
-0.06
|
$152.13B 166.3B USD | $41 44.82 USD | $353.4 386.31 USD | $357.4 390.69 USD | $152.13B 166.3B USD | 26.29 | $13.52 14.78 USD | |
| Texas Instruments Incorporated TII.F | $165.36 180.76 USD |
-0.21
|
$151.85B 166B USD | $195 213.16 USD | $165.36 180.76 USD | $166.64 182.16 USD | $151.85B 166B USD | 35.03 | $4.72 5.16 USD | |
| QUALCOMM Incorporated QCI.F | $135.58 148.21 USD |
-0.48
|
$149.45B 163.37B USD | $15 16.4 USD | $135.58 148.21 USD | $135.58 148.21 USD | $149.45B 163.37B USD | 15.47 | $8.76 9.58 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-4.42
|
$132.04B 144.34B USD | $120 131.18 USD | $21.6 23.61 USD | $21.6 23.61 USD | $132.04B 144.34B USD | 18.94 | $1.14 1.25 USD | |
| Shopify Inc. 307.F | $98.6 107.78 USD |
+0.63
|
$130.54B 142.69B USD | $50 54.66 USD | $98.6 107.78 USD | $98.67 107.86 USD | $130.54B 142.69B USD | 89.63 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $155.82 170.33 USD |
-0.43
|
$126.59B 138.38B USD | $23 25.14 USD | $155.82 170.33 USD | $156.18 170.73 USD | $126.59B 138.38B USD | 22.78 | $6.84 7.48 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.1 185.94 USD |
-0.49
|
$112.62B 123.11B USD | $1.3K 1.42K USD | $169.1 184.85 USD | $170.1 185.94 USD | $112.62B 123.11B USD | 106.98 | $1.59 1.74 USD | |
| MicroStrategy Incorporated MIGA.F | $364.3 398.23 USD |
-1.7
|
$101.32B 110.76B USD | $956 1.05K USD | $362.7 396.48 USD | $367.3 401.51 USD | $101.32B 110.76B USD | 0 | -$19.89 -21.7 USD | |
| Analog Devices, Inc. ANL.F | $199.82 218.43 USD |
-0.69
|
$99.89B 109.19B USD | $40 43.73 USD | $199.82 218.43 USD | $199.82 218.43 USD | $99.89B 109.19B USD | 71.36 | $2.8 3.06 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $385.8 421.73 USD |
-1.01
|
$96.1B 105.05B USD | $33 36.07 USD | $385.8 421.73 USD | $389.3 425.56 USD | $96.1B 105.05B USD | 0 | -$0.08 -0.08 USD | |
| KLA Corporation KLA.F | $712.2 778.53 USD |
+0.66
|
$95.81B 104.73B USD | $1 1.09 USD | $712.2 778.53 USD | $712.2 778.53 USD | $95.81B 104.73B USD | 29.01 | $24.55 26.84 USD | |
| Fiserv, Inc. FIV.F | $170.3 186.16 USD |
+1.18
|
$95.22B 104.09B USD | $90 98.38 USD | $168.92 184.65 USD | $170.3 186.16 USD | $95.22B 104.09B USD | 33.72 | $5.05 5.52 USD | |
| Keyence Corporation KEE.F | $384.6 420.42 USD |
-0.05
|
$93.4B 102.1B USD | $52 56.84 USD | $384.6 420.42 USD | $384.6 420.42 USD | $93.4B 102.1B USD | 38.57 | $9.97 10.9 USD | |
| Micron Technology, Inc. MTE.F | $83.39 91.16 USD |
-2.84
|
$93.19B 101.87B USD | $124 135.55 USD | $83.39 91.16 USD | $84.64 92.52 USD | $93.19B 101.87B USD | 22.35 | $3.73 4.08 USD | |
| Amphenol Corporation XPH.F | $75.76 82.82 USD |
-1.08
|
$91.8B 100.35B USD | $280 306.08 USD | $75.65 82.7 USD | $76.81 83.96 USD | $91.8B 100.35B USD | 41.17 | $1.84 2.01 USD | |
| SK hynix Inc. HY9H.F | $129.5 141.56 USD |
-0.77
|
$89.4B 97.73B USD | $6.53K 7.13K USD | $129.5 141.56 USD | $133 145.39 USD | $89.4B 97.73B USD | 7.22 | $17.92 19.59 USD | |
| Cadence Design Systems, Inc. CDS.F | $284 310.45 USD |
-0.51
|
$77.57B 84.8B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $77.57B 84.8B USD | 80.91 | $3.51 3.84 USD | |
| Synopsys, Inc. SYP.F | $459.9 502.73 USD |
-0.16
|
$71.45B 78.1B USD | $8 8.75 USD | $459.9 502.73 USD | $459.9 502.73 USD | $71.45B 78.1B USD | 61.98 | $7.42 8.11 USD | |
| Fortinet, Inc. FO8.F | $90.57 99.01 USD |
-2.48
|
$69.32B 75.78B USD | $820 896.37 USD | $90.57 99.01 USD | $91.6 100.13 USD | $69.32B 75.78B USD | 41.73 | $2.17 2.37 USD | |
| Constellation Software Inc. W9C.F | $3,195 3492.57 USD |
+1.75
|
$68.96B 75.38B USD | $1 1.09 USD | $3,160 3454.31 USD | $3,195 3492.57 USD | $68.96B 75.38B USD | 101.75 | $31.4 34.32 USD | |
| Infosys Limited IOY.F | $16.25 17.76 USD |
-0.61
|
$68.94B 75.36B USD | $128 139.92 USD | $16.2 17.71 USD | $16.25 17.76 USD | $68.94B 75.36B USD | 23.89 | $0.68 0.74 USD | |
| Dell Technologies Inc. 12DA.F | $97.64 106.73 USD |
-1.1
|
$68.5B 74.88B USD | $622 679.93 USD | $97.59 106.68 USD | $97.71 106.81 USD | $68.5B 74.88B USD | 17.09 | $5.71 6.24 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
0
|
$67.24B 73.51B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.24B 73.51B USD | 19.97 | $3.63 3.97 USD | |
| Tokyo Electron Limited TKY.F | $146.7 160.36 USD |
-0.1
|
$67.2B 73.46B USD | $80 87.45 USD | $146.7 160.36 USD | $146.7 160.36 USD | $67.2B 73.46B USD | 20.51 | $7.15 7.82 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-7
|
$64.58B 70.6B USD | $740 808.92 USD | $9.25 10.11 USD | $9.3 10.17 USD | $64.58B 70.6B USD | 14.76 | $0.63 0.69 USD | |
| Workday, Inc. W7D.F | $239.45 261.75 USD |
-0.93
|
$64.25B 70.23B USD | $42 45.91 USD | $239.45 261.75 USD | $239.45 261.75 USD | $64.25B 70.23B USD | 137.61 | $1.74 1.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $368.5 402.82 USD |
-0.08
|
$61.91B 67.68B USD | $26 28.42 USD | $368.5 402.82 USD | $368.5 402.82 USD | $61.91B 67.68B USD | 34.34 | $10.73 11.73 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $262.55 287 USD |
-1.04
|
$56.17B 61.4B USD | $4 4.37 USD | $262.55 287 USD | $262.55 287 USD | $56.17B 61.4B USD | 57.20 | $4.59 5.02 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
+0.97
|
$54.93B 60.04B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $54.93B 60.04B USD | 40.54 | $12.38 13.53 USD | |
| Snowflake Inc. 5Q5.F | $159.18 174.01 USD |
-0.79
|
$53.77B 58.78B USD | $47 51.38 USD | $159.18 174.01 USD | $159.7 174.57 USD | $53.77B 58.78B USD | 0 | -$3.45 -3.7 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,645.4 1798.64 USD |
-0.88
|
$52.68B 57.59B USD | $14 15.3 USD | $1,638.2 1790.77 USD | $1,645.4 1798.64 USD | $52.68B 57.59B USD | 55.68 | $29.55 32.3 USD | |
| Atlassian Corporation 48D.F | $198.5 216.99 USD |
-1.9
|
$51.77B 56.6B USD | $41 44.82 USD | $198.5 216.99 USD | $198.52 217.01 USD | $51.77B 56.6B USD | 0 | -$1.48 -1.6 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
-3.05
|
$51.53B 56.33B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $51.53B 56.33B USD | 52.99 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $57.92 63.31 USD |
-1.06
|
$50.35B 55.04B USD | $234 255.79 USD | $57.92 63.31 USD | $58.75 64.22 USD | $50.35B 55.04B USD | 0 | -$0.91 -0.9 USD | |
| Cloudflare, Inc. 8CF.F | $135.12 147.7 USD |
-0.71
|
$47.54B 51.97B USD | $360 393.53 USD | $135.12 147.7 USD | $136.34 149.04 USD | $47.54B 51.97B USD | 0 | -$0.22 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | $187 204.42 USD |
-1.06
|
$47.24B 51.64B USD | $216 236.12 USD | $187 204.42 USD | $187 204.42 USD | $47.24B 51.64B USD | 22.80 | $8.2 8.96 USD | |
| Fair Isaac Corporation FRI.F | $1,884.5 2060.01 USD |
+1.32
|
$46.88B 51.24B USD | $31 33.89 USD | $1,884.5 2060.01 USD | $1,884.5 2060.01 USD | $46.88B 51.24B USD | 90.47 | $20.83 22.77 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$44.85B 49.02B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $44.85B 49.02B USD | 37.52 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.56 36.69 USD |
-0.83
|
$44.74B 48.91B USD | $97 106.03 USD | $33.56 36.69 USD | $33.56 36.69 USD | $44.74B 48.91B USD | 37.70 | $0.89 0.97 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
-2.31
|
$44B 48.09B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $44B 48.09B USD | 35.57 | $0.95 1.04 USD | |
| Datadog, Inc. 3QD.F | $105.38 115.19 USD |
+0.67
|
$37.02B 40.46B USD | $20 21.86 USD | $105.38 115.19 USD | $105.38 115.19 USD | $37.02B 40.46B USD | 250.90 | $0.42 0.46 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.06 74.4 USD |
+0.22
|
$36.74B 40.17B USD | $20 21.86 USD | $67.96 74.29 USD | $68.06 74.4 USD | $36.74B 40.17B USD | 48.26 | $1.41 1.54 USD | |
| Fujitsu Limited FUJ1.F | $19.79 21.63 USD |
+1.8
|
$35.75B 39.08B USD | $433 473.33 USD | $19.79 21.63 USD | $19.79 21.63 USD | $35.75B 39.08B USD | 28.68 | $0.69 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||