국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.50 204.78 USD |
-2.68
|
€4.30T 4.96T USD | €3.62K 4.17K USD | €176.90 204.2 USD | €179.24 206.9 USD | €4.30T 4.96T USD | 31.06 | €5.71 6.59 USD | ||
Microsoft Corporation
MSF.F
DE
|
€326.10 376.43 USD |
+1.27
|
€2.42T 2.8T USD | €900.00 1.04K USD | €320.55 370.02 USD | €326.15 376.49 USD | €2.42T 2.8T USD | 22.25 | €14.65 16.91 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,470.00 1679.56 USD |
-14.41
|
€1.03T 1.19T USD | €59.93K 67.13K USD | €1,440.00 1662.24 USD | €1,525.00 1760.36 USD | €1.03T 1.19T USD | 24.17 | €60.18 69.47 USD | ||
Intel Corporation
INL.F
DE
|
€113.92 131.5 USD |
-7.35
|
€572.56B 660.93B USD | €3.19K 3.68K USD | €112.62 130 USD | €116.70 134.71 USD | €572.56B 660.93B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€134.84 155.65 USD |
+3.03
|
€157.95B 182.33B USD | €1.80K 2.07K USD | €131.20 151.45 USD | €135.00 155.84 USD | €157.95B 182.33B USD | 21.60 | €6.24 7.2 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€81.41 93.97 USD |
-5.72
|
€105.79B 122.12B USD | €4.49K 5.18K USD | €80.97 93.47 USD | €82.89 95.68 USD | €105.79B 122.12B USD | 99.28 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.30 19.97 USD |
-0.01
|
€101.88B 117.61B USD | €1.45K 1.67K USD | €16.94 19.56 USD | €17.37 20.05 USD | €101.88B 117.61B USD | 18.60 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.57 2.97 USD |
-3.42
|
€66.12B 76.33B USD | €96.23K 111.08K USD | €2.52 2.91 USD | €2.57 2.97 USD | €66.12B 76.33B USD | 12.84 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.83 13.65 USD |
-6.67
|
€66.01B 76.2B USD | €9.62K 11.1K USD | €11.66 13.46 USD | €12.08 13.94 USD | €66.01B 76.2B USD | 84.46 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€93.02 107.38 USD |
-1.93
|
€33.28B 38.42B USD | €1.61K 1.86K USD | €92.56 106.85 USD | €93.94 108.44 USD | €33.28B 38.42B USD | 0 | -€32.27 -37.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.50 2.89 USD |
-3.66
|
€31.01B 35.8B USD | €18.02K 20.8K USD | €2.47 2.85 USD | €2.53 2.92 USD | €31.01B 35.8B USD | 20.83 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.50 65.22 USD |
-6.43
|
€6.37B 7.36B USD | €493.00 569.09 USD | €56.46 65.17 USD | €58.02 66.97 USD | €6.37B 7.36B USD | 106.60 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€8.74 10.09 USD |
-1.95
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €8.74 10.09 USD | €8.74 10.09 USD | €4.53B 5.23B USD | 16.80 | €0.52 0.6 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.30 8.42 USD |
-7.42
|
€4.28B 4.94B USD | €1.56K 1.8K USD | €7.30 8.42 USD | €7.30 8.42 USD | €4.28B 4.94B USD | 91.18 | €0.08 0.09 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.54 8.7 USD |
-2.08
|
€3.92B 4.53B USD | €10.60K 12.23K USD | €7.47 8.62 USD | €7.61 8.78 USD | €3.92B 4.53B USD | 94.25 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.40 54.72 USD |
-0.25
|
€2.71B 3.13B USD | €2.25K 2.6K USD | €46.20 53.33 USD | €47.68 55.04 USD | €2.71B 3.13B USD | 35.63 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.70 8.89 USD |
-14.44
|
€2.27B 2.63B USD | €21.11K 24.37K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.27B 2.63B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.28 USD |
-7.47
|
€2.21B 2.55B USD | €6.00K 6.93K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.21B 2.55B USD | 24.15 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.86 11.38 USD |
-5.56
|
€1.70B 1.96B USD | €6.82K 7.87K USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.70B 1.96B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€4.16 4.8 USD |
-6.31
|
€914.96M 1.06B USD | €2.55K 2.94K USD | €3.90 4.5 USD | €4.26 4.92 USD | €914.96M 1.06B USD | 83.20 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€3.00 3.46 USD |
-0.4
|
€658.11M 759.68M USD | €2.60K 3K USD | €3.00 3.46 USD | €3.16 3.64 USD | €658.11M 759.68M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+2.99
|
€249.72M 288.26M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €249.72M 288.26M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-4.11
|
€215.95M 249.28M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
-2.47
|
€189.58M 218.84M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.58M 218.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-7.91
|
€39.12M 45.16M USD | €33.84K 39.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
+4.05
|
€30.25M 34.92M USD | €20.00K 23.09K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.14
|
€8.62M 9.95M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4.67
|
€6.99M 8.07M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.99M 8.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-15.49
|
€5.47M 6.32M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.32M 3.84M USD | €354.00 408.63 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.32M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
0
|
€4.07T 4.7T USD | €576.00 664.9 USD | €29.10 33.59 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.39 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€259.55 299.61 USD |
-0.94
|
€3.81T 4.4T USD | €1.70K 1.97K USD | €258.15 297.99 USD | €261.50 301.86 USD | €3.81T 4.4T USD | 35.99 | €7.21 8.32 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
-4.48
|
€3.51T 4.05T USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.24 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+10.26
|
€2.39T 2.76T USD | €17.00 19.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.05 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€389.50 449.61 USD |
-5.35
|
€2.02T 2.33T USD | €2.64K 3.05K USD | €385.50 445 USD | €395.00 455.96 USD | €2.02T 2.33T USD | 38.48 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€330.10 381.05 USD |
-4.32
|
€1.57T 1.81T USD | €491.00 566.78 USD | €329.00 379.78 USD | €335.15 386.88 USD | €1.57T 1.81T USD | 62.99 | €5.24 6.05 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,430.00 5113.7 USD |
-14.15
|
€1.16T 1.34T USD | €316.00 364.77 USD | €4,410.00 5090.62 USD | €4,600.00 5309.94 USD | €1.16T 1.34T USD | 24.95 | €177.50 204.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€986.50 1121.21 USD |
-7.67
|
€1.10T 1.26T USD | €5.33K 6.08K USD | €958.00 1105.85 USD | €1,011.80 1167.96 USD | €1.10T 1.26T USD | 52.44 | €18.52 21.38 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,860.00 3301.4 USD |
-10.9
|
€751.21B 867.15B USD | €512.00 591.02 USD | €2,840.00 3278.31 USD | €2,940.00 3393.74 USD | €751.21B 867.15B USD | 16.14 | €177.19 204.54 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€451.40 521.07 USD |
-6.34
|
€736.05B 849.65B USD | €783.00 903.84 USD | €451.35 521.01 USD | €464.75 536.48 USD | €736.05B 849.65B USD | 173.61 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,580.00 1823.85 USD |
-5.95
|
€608.96B 702.94B USD | €204.00 235.48 USD | €1,564.20 1805.61 USD | €1,641.40 1894.72 USD | €608.96B 702.94B USD | 61.07 | €25.87 29.86 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-5.44
|
€603.18B 696.27B USD | €43.00 49.64 USD | €1,555.00 1794.99 USD | €1,625.00 1875.79 USD | €603.18B 696.27B USD | 60.61 | €25.82 29.8 USD | ||
Oracle Corporation
ORC.F
DE
|
€148.68 171.63 USD |
-3.2
|
€427.61B 493.61B USD | €1.00K 1.15K USD | €148.48 171.4 USD | €149.26 172.3 USD | €427.61B 493.61B USD | 29.26 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.70 122.01 USD |
+0.53
|
€416.61B 480.91B USD | €370.00 427.1 USD | €105.00 121.21 USD | €106.50 122.94 USD | €416.61B 480.91B USD | 40.34 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€517.70 597.6 USD |
-5.01
|
€411.03B 474.47B USD | €41.00 47.33 USD | €517.70 597.6 USD | €536.10 618.84 USD | €411.03B 474.47B USD | 55.84 | €9.27 10.7 USD | ||
|
KLA Corporation
KLA.F
DE
|
€219.65 253.55 USD |
-6.25
|
€286.92B 331.21B USD | €120.00 138.52 USD | €219.65 253.55 USD | €227.00 262.03 USD | €286.92B 331.21B USD | 71.54 | €3.07 3.54 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€286.50 330.72 USD |
-0.56
|
€260.74B 300.98B USD | €76.00 87.73 USD | €286.50 330.72 USD | €286.50 330.72 USD | €260.74B 300.98B USD | 56.17 | €5.10 5.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€104.14 120.21 USD |
-0.93
|
€249.66B 288.19B USD | €1.49K 1.72K USD | €102.00 117.74 USD | €104.38 120.49 USD | €249.66B 288.19B USD | 133.51 | €0.78 0.9 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€344.55 397.73 USD |
-5.5
|
€222.63B 256.99B USD | €135.00 155.84 USD | €344.55 397.73 USD | €353.65 408.23 USD | €222.63B 256.99B USD | 31.49 | €10.94 12.63 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€246.65 284.72 USD |
-8.24
|
€215.96B 249.28B USD | €2.58K 2.98K USD | €245.85 283.79 USD | €255.80 295.28 USD | €215.96B 249.28B USD | 97.49 | €2.53 2.92 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€228.80 264.11 USD |
+5.36
|
€215.05B 248.23B USD | €2.56K 2.96K USD | €221.95 256.2 USD | €230.30 265.84 USD | €215.05B 248.23B USD | 23.20 | €9.86 11.38 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€910.00 1050.44 USD |
-4.41
|
€204.05B 235.54B USD | €408.00 470.97 USD | €876.00 1011.2 USD | €918.00 1059.68 USD | €204.05B 235.54B USD | 98.59 | €9.23 10.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€590.90 682.1 USD |
-7.82
|
€203.67B 235.11B USD | €883.00 1.02K USD | €584.50 674.71 USD | €607.20 700.91 USD | €203.67B 235.11B USD | 40.61 | €14.55 16.8 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€249.85 288.41 USD |
-0.22
|
€203.63B 235.05B USD | €1.49K 1.72K USD | €249.85 288.41 USD | €249.85 288.41 USD | €203.63B 235.05B USD | 249.84 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+4.46
|
€195.80B 226.02B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€180.00 207.78 USD |
-7.84
|
€189.72B 219B USD | €217.00 250.49 USD | €180.00 207.78 USD | €186.00 214.71 USD | €189.72B 219B USD | 22.19 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€392.70 453.31 USD |
-8.83
|
€178.62B 206.19B USD | €277.00 319.75 USD | €391.85 452.33 USD | €399.95 461.68 USD | €178.62B 206.19B USD | 58.09 | €6.76 7.8 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€138.94 160.38 USD |
-3.7
|
€170.93B 197.31B USD | €220.00 253.95 USD | €138.94 160.38 USD | €142.00 163.92 USD | €170.93B 197.31B USD | 45.85 | €3.03 3.5 USD | ||
SAP SE
SAPA.F
DE
|
€136.00 156.99 USD |
+4.21
|
€159.77B 184.42B USD | €350.00 404.02 USD | €132.00 152.37 USD | €136.00 156.99 USD | €159.77B 184.42B USD | 21.79 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€586.00 676.44 USD |
-2.01
|
€149.17B 172.2B USD | €25.00 28.86 USD | €576.00 664.9 USD | €588.00 678.75 USD | €149.17B 172.2B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€171.90 198.43 USD |
-6.43
|
€147.94B 170.78B USD | €71.00 81.96 USD | €169.36 195.5 USD | €172.84 199.52 USD | €147.94B 170.78B USD | 94.45 | €1.82 2.1 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.56 72.22 USD |
+0.14
|
€127.35B 147B USD | €366.00 422.49 USD | €61.50 70.99 USD | €62.56 72.22 USD | €127.35B 147B USD | 17.77 | €3.52 4.06 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€166.04 191.67 USD |
-7.24
|
€120.35B 138.92B USD | €345.00 398.25 USD | €166.04 191.67 USD | €166.04 191.67 USD | €120.35B 138.92B USD | 59.94 | €2.77 3.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
-7.88
|
€110.67B 127.75B USD | €172.00 198.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.26 152.67 USD |
+1.58
|
€108.32B 125.04B USD | €54.00 62.33 USD | €129.70 149.72 USD | €133.50 154.1 USD | €108.32B 125.04B USD | 17.56 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.50 95.23 USD |
-2.94
|
€107.21B 123.75B USD | €425.00 490.59 USD | €82.50 95.23 USD | €82.50 95.23 USD | €107.21B 123.75B USD | 100.60 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.10 16.28 USD |
-1.4
|
€98.71B 113.95B USD | €400.00 461.73 USD | €14.10 16.28 USD | €14.10 16.28 USD | €98.71B 113.95B USD | 19.05 | €0.74 0.85 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.85 7.91 USD |
-1.44
|
€96.33B 111.2B USD | €62.00 71.57 USD | €6.85 7.91 USD | €6.85 7.91 USD | €96.33B 111.2B USD | 15.56 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.64 145.03 USD |
-3.35
|
€92.05B 106.26B USD | €160.00 184.69 USD | €125.64 145.03 USD | €125.64 145.03 USD | €92.05B 106.26B USD | 55.84 | €2.25 2.6 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.15 384.57 USD |
-1.73
|
€91.89B 106.07B USD | €2.00 2.31 USD | €333.15 384.57 USD | €336.35 388.26 USD | €91.89B 106.07B USD | 89.31 | €3.73 4.31 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€82.90 95.69 USD |
+2.37
|
€85.50B 98.69B USD | €631.00 728.39 USD | €80.22 92.6 USD | €83.16 95.99 USD | €85.50B 98.69B USD | 56.39 | €1.47 1.7 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-3.66
|
€80.74B 93.2B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€401.00 462.89 USD |
-1.47
|
€76.78B 88.63B USD | €86.00 99.27 USD | €401.00 462.89 USD | €401.00 462.89 USD | €76.78B 88.63B USD | 104.69 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€185.98 214.68 USD |
-2.72
|
€74.34B 85.82B USD | €17.00 19.62 USD | €185.98 214.68 USD | €185.98 214.68 USD | €74.34B 85.82B USD | 19.89 | €9.35 10.79 USD | ||
Adobe Inc.
ADB.F
DE
|
€173.36 200.12 USD |
+1.99
|
€68.91B 79.55B USD | €44.00 50.79 USD | €168.72 194.76 USD | €173.36 200.12 USD | €68.91B 79.55B USD | 11.36 | €15.25 17.6 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€270.05 311.73 USD |
-4.91
|
€68.18B 78.7B USD | €32.00 36.94 USD | €270.05 311.73 USD | €270.65 312.42 USD | €68.18B 78.7B USD | 29.61 | €9.12 10.53 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€195.20 225.33 USD |
-2.2
|
€67.66B 78.1B USD | €21.00 24.24 USD | €193.60 223.48 USD | €195.20 225.33 USD | €67.66B 78.1B USD | 0 | -€3.07 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€190.00 219.32 USD |
-1.14
|
€67.63B 78.07B USD | €575.00 663.74 USD | €190.00 219.32 USD | €190.00 219.32 USD | €67.63B 78.07B USD | 542.85 | €0.35 0.4 USD | ||
Accenture plc
CSA.F
DE
|
€110.20 127.21 USD |
+5.91
|
€67.44B 77.84B USD | €66.00 76.19 USD | €108.30 125.01 USD | €110.20 127.21 USD | €67.44B 77.84B USD | 10.08 | €10.93 12.62 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€188.70 217.82 USD |
-0.87
|
€66.98B 77.31B USD | €8.00 9.23 USD | €186.05 214.76 USD | €188.70 217.82 USD | €66.98B 77.31B USD | 0 | -€0.21 -0.2 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,304.00 1505.25 USD |
-3.59
|
€64.07B 73.95B USD | €5.00 5.77 USD | €1,304.00 1505.25 USD | €1,304.00 1505.25 USD | €64.07B 73.95B USD | 107.14 | €12.17 14.05 USD | ||
Intuit Inc.
ITU.F
DE
|
€221.65 255.86 USD |
-2.12
|
€60.63B 69.99B USD | €12.00 13.85 USD | €221.65 255.86 USD | €221.65 255.86 USD | €60.63B 69.99B USD | 15.51 | €14.29 16.5 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€374.00 431.72 USD |
-3.92
|
€58.55B 67.58B USD | €5.00 5.77 USD | €374.00 431.72 USD | €384.50 443.84 USD | €58.55B 67.58B USD | 79.40 | €4.71 5.44 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.12 74.02 USD |
-7.55
|
€56.99B 65.78B USD | €111.00 128.13 USD | €64.12 74.02 USD | €67.80 78.26 USD | €56.99B 65.78B USD | 458.00 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€729.80 842.43 USD |
-5.98
|
€56.78B 65.54B USD | €18.00 20.78 USD | €729.80 842.43 USD | €736.00 849.59 USD | €56.78B 65.54B USD | 146.84 | €4.97 5.74 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€338.30 390.51 USD |
-1.51
|
€56.16B 64.82B USD | €160.00 184.69 USD | €338.30 390.51 USD | €338.30 390.51 USD | €56.16B 64.82B USD | 31.26 | €10.82 12.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||