국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €162.02 177.11 USD |
-0.36
|
€4.26T 4.66T USD | €54.70K 59.79K USD | €154.60 169 USD | €164.50 179.82 USD | €4.26T 4.66T USD | 53.12 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €231.80 253.39 USD |
-1.34
|
€3.45T 3.77T USD | €5.70K 6.23K USD | €230.95 252.46 USD | €234.55 256.39 USD | €3.45T 3.77T USD | 35.82 | €6.47 7.07 USD | |
| Palantir Technologies Inc. PTX.F | €154.38 168.76 USD |
+1.89
|
€411.00B 449.28B USD | €10.39K 11.36K USD | €146.00 159.6 USD | €154.42 168.8 USD | €411.00B 449.28B USD | 417.24 | €0.37 0.4 USD | |
| Cisco Systems, Inc. CIS.F | €61.71 67.46 USD |
-0.08
|
€248.98B 272.17B USD | €3.98K 4.36K USD | €61.26 66.97 USD | €61.94 67.71 USD | €248.98B 272.17B USD | 27.92 | €2.21 2.42 USD | |
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
-3.98
|
€233.36B 255.09B USD | €21.22K 23.19K USD | €330.00 360.73 USD | €349.00 381.5 USD | €233.36B 255.09B USD | 13.92 | €24.27 26.53 USD | |
| Intel Corporation INL.F | €32.21 35.21 USD |
-0.6
|
€163.72B 178.97B USD | €5.99K 6.55K USD | €32.09 35.07 USD | €33.21 36.3 USD | €163.72B 178.97B USD | 644.19 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-2.91
|
€125.13B 136.79B USD | €129.99K 142.09K USD | €4.60 5.03 USD | €4.73 5.17 USD | €125.13B 136.79B USD | 26.10 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €33.03 36.11 USD |
-2.38
|
€43.53B 47.59B USD | €2.70K 2.95K USD | €32.68 35.72 USD | €33.97 37.13 USD | €43.53B 47.59B USD | 34.76 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.90 6.45 USD |
-1.24
|
€31.73B 34.68B USD | €11.19K 12.23K USD | €5.84 6.38 USD | €5.95 6.5 USD | €31.73B 34.68B USD | 36.86 | €0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | €1.23 1.35 USD |
-1.48
|
€15.67B 17.13B USD | €11.57K 12.65K USD | €1.23 1.35 USD | €1.24 1.36 USD | €15.67B 17.13B USD | 13.68 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €43.20 47.22 USD |
-10.56
|
€13.63B 14.9B USD | €14.57K 15.92K USD | €42.70 46.68 USD | €45.90 50.17 USD | €13.63B 14.9B USD | 0 | -€0.86 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.90 4.26 USD |
-1.04
|
€9.16B 10.01B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.16B 10.01B USD | 16.25 | €0.24 0.26 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.16 0.17 USD |
+10.65
|
€4.80B 5.25B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.16 0.17 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.41B 4.82B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.41B 4.82B USD | 29.00 | €0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.43 0.47 USD |
+7.07
|
€3.92B 4.28B USD | €67.50K 73.79K USD | €0.43 0.47 USD | €0.44 0.48 USD | €3.92B 4.28B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.78 5.22 USD |
-2.85
|
€2.61B 2.85B USD | €1.36K 1.48K USD | €4.65 5.08 USD | €4.96 5.42 USD | €2.61B 2.85B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €4.45 4.86 USD |
-3.26
|
€2.05B 2.24B USD | €9.21K 10.07K USD | €4.27 4.67 USD | €4.46 4.88 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.90 2.07 USD |
-1.25
|
€1.90B 2.08B USD | €621.61K 679.51K USD | €1.80 1.97 USD | €1.90 2.08 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.17 3.46 USD |
-0.78
|
€1.59B 1.74B USD | €2.25K 2.46K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.30 3.61 USD |
-1.49
|
€1.22B 1.33B USD | €325.00 355.27 USD | €3.20 3.5 USD | €3.30 3.61 USD | €1.22B 1.33B USD | 82.50 | €0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.82 8.55 USD |
+4.55
|
€1.15B 1.25B USD | €42.08K 46K USD | €6.80 7.43 USD | €7.90 8.64 USD | €1.15B 1.25B USD | 0 | -€0.44 -0.4 USD | |
| TeamViewer SE TMV.F | €5.89 6.44 USD |
-1.83
|
€981.54M 1.07B USD | €1.41K 1.54K USD | €5.83 6.37 USD | €6.01 6.56 USD | €981.54M 1.07B USD | 8.06 | €0.73 0.8 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€508.44M 555.8M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €508.44M 555.8M USD | 15.09 | €0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | €1.28 1.4 USD |
-14.53
|
€271.61M 296.9M USD | €8.15K 8.91K USD | €1.28 1.4 USD | €1.42 1.55 USD | €271.61M 296.9M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€243.04M 265.68M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €243.04M 265.68M USD | 0 | -€0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+0.83
|
€195.59M 213.81M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €195.59M 213.81M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€116.98M 127.88M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.15 0.16 USD | €116.98M 127.88M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€112.95M 123.47M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €112.95M 123.47M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.17
|
€49.79M 54.43M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
-1.8
|
€38.15M 41.7M USD | €3.69K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.15M 41.7M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.01 0.02 USD |
-4
|
€4.37M 4.78M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.37M 4.78M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
+0.95
|
€3.71M 4.05M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.05M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €350.00 382.6 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-6.06
|
€1.65M 1.81M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.65M 1.81M USD | 3.10 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
-3.03
|
€4.26T 4.66T USD | €312.00 341.06 USD | €25.30 27.66 USD | €26.90 29.41 USD | €4.26T 4.66T USD | 49.23 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
-0.85
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €429.40 469.39 USD |
-0.61
|
€3.31T 3.61T USD | €6.43K 7.03K USD | €426.00 465.68 USD | €432.35 472.62 USD | €3.31T 3.61T USD | 35.22 | €12.19 13.33 USD | |
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-3.64
|
€3.20T 3.5T USD | €1.20K 1.31K USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.20T 3.5T USD | 32.61 | €0.65 0.71 USD | |
| Broadcom Inc. 1YD.F | €300.00 327.94 USD |
-3.38
|
€1.51T 1.65T USD | €1.98K 2.17K USD | €291.00 318.1 USD | €309.35 338.16 USD | €1.51T 1.65T USD | 88.49 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €245.50 268.36 USD |
-2.19
|
€1.27T 1.39T USD | €3.73K 4.08K USD | €239.00 261.26 USD | €253.50 277.11 USD | €1.27T 1.39T USD | 31.55 | €7.78 8.5 USD | |
| Oracle Corporation ORC.F | €205.10 224.2 USD |
-2.63
|
€629.93B 688.6B USD | €1.26K 1.37K USD | €200.85 219.56 USD | €212.10 231.85 USD | €629.93B 688.6B USD | 54.98 | €3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,096.00 1198.08 USD |
-1.97
|
€424.25B 463.76B USD | €215.00 235.02 USD | €1,064.00 1163.1 USD | €1,136.00 1241.8 USD | €424.25B 463.76B USD | 16.36 | €66.97 73.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,425.00 1557.72 USD |
+1.06
|
€424.25B 463.76B USD | €123.00 134.46 USD | €1,425.00 1557.72 USD | €1,460.00 1595.98 USD | €424.25B 463.76B USD | 21.27 | €66.98 73.22 USD | |
| Advanced Micro Devices, Inc. AMD.F | €199.76 218.36 USD |
-4.33
|
€359.20B 392.65B USD | €4.75K 5.2K USD | €194.70 212.83 USD | €208.35 227.75 USD | €359.20B 392.65B USD | 120.33 | €1.66 1.81 USD | |
| ASML Holding N.V. ASMF.F | €880.00 961.96 USD |
-1.12
|
€356.36B 389.55B USD | €16.00 17.49 USD | €880.00 961.96 USD | €900.00 983.82 USD | €356.36B 389.55B USD | 36.36 | €24.20 26.45 USD | |
| ASML Holding N.V. ASME.F | €870.60 951.68 USD |
-2.91
|
€356.36B 389.55B USD | €1.19K 1.3K USD | €859.60 939.66 USD | €902.30 986.34 USD | €356.36B 389.55B USD | 35.97 | €24.20 26.45 USD | |
| SAP SE SAPA.F | €214.00 233.93 USD |
-0.93
|
€258.98B 283.09B USD | €69.00 75.43 USD | €214.00 233.93 USD | €220.00 240.49 USD | €258.98B 283.09B USD | 35.48 | €6.03 6.59 USD | |
| SAP SE SAP.F | €217.05 237.26 USD |
-1.39
|
€257.77B 281.78B USD | €4.50K 4.92K USD | €215.45 235.52 USD | €220.25 240.76 USD | €257.77B 281.78B USD | 35.99 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.F | €263.30 287.82 USD |
-2.48
|
€248.33B 271.45B USD | €778.00 850.46 USD | €263.30 287.82 USD | €271.70 297 USD | €248.33B 271.45B USD | 36.21 | €7.27 7.95 USD | |
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+1.46
|
€248.33B 271.45B USD | €12.00 13.12 USD | €27.80 30.39 USD | €29.00 31.7 USD | €248.33B 271.45B USD | 33.90 | €0.82 0.9 USD | |
| Micron Technology, Inc. MTE.F | €203.45 222.4 USD |
-1.48
|
€228.37B 249.63B USD | €4.15K 4.54K USD | €196.08 214.34 USD | €212.00 231.74 USD | €228.37B 249.63B USD | 30.96 | €6.57 7.18 USD | |
| Salesforce, Inc. FOO.F | €203.90 222.89 USD |
-1.62
|
€214.24B 234.2B USD | €277.00 302.8 USD | €203.90 222.89 USD | €209.00 228.47 USD | €214.24B 234.2B USD | 34.26 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO0.F | €11.10 12.13 USD |
-5.13
|
€214.24B 234.2B USD | €600.00 655.88 USD | €11.10 12.13 USD | €11.10 12.13 USD | €214.24B 234.2B USD | 31.71 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €130.00 142.11 USD |
-4.36
|
€195.89B 214.13B USD | €1.67K 1.82K USD | €126.98 138.81 USD | €135.56 148.19 USD | €195.89B 214.13B USD | 110.16 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €78.39 85.69 USD |
-1.41
|
€173.91B 190.11B USD | €4.13K 4.52K USD | €78.13 85.41 USD | €80.37 87.86 USD | €173.91B 190.11B USD | 11.64 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.F | €146.74 160.41 USD |
-2.76
|
€168.68B 184.39B USD | €390.00 426.32 USD | €145.48 159.03 USD | €150.64 164.67 USD | €168.68B 184.39B USD | 33.81 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €743.40 812.64 USD |
+0.19
|
€165.36B 180.77B USD | €55.00 60.12 USD | €726.80 794.49 USD | €746.00 815.48 USD | €165.36B 180.77B USD | 104.11 | €7.14 7.8 USD | |
| Intuit Inc. ITU.F | €555.60 607.35 USD |
-0.91
|
€160.84B 175.82B USD | €11.00 12.02 USD | €555.60 607.35 USD | €565.90 618.61 USD | €160.84B 175.82B USD | 46.96 | €11.83 12.93 USD | |
| Applied Materials, Inc. AP2.F | €198.20 216.66 USD |
-1.91
|
€160.48B 175.43B USD | €404.00 441.63 USD | €198.20 216.66 USD | €202.30 221.14 USD | €160.48B 175.43B USD | 27.33 | €7.25 7.93 USD | |
| Amphenol Corporation XPH.F | €116.68 127.55 USD |
-2.08
|
€147.40B 161.13B USD | €1.26K 1.38K USD | €116.26 127.09 USD | €120.08 131.26 USD | €147.40B 161.13B USD | 44.87 | €2.60 2.84 USD | |
| Sony Group Corporation SON1.F | €23.90 26.13 USD |
-2.61
|
€145.09B 158.61B USD | €3.43K 3.75K USD | €23.85 26.07 USD | €24.23 26.49 USD | €145.09B 158.61B USD | 21.53 | €1.11 1.21 USD | |
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€145.09B 158.61B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €145.09B 158.61B USD | 21.62 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,018.60 1113.47 USD |
-2.4
|
€137.25B 150.03B USD | €42.00 45.91 USD | €1,004.00 1097.51 USD | €1,043.00 1140.14 USD | €137.25B 150.03B USD | 36.90 | €27.60 30.17 USD | |
| Accenture plc CSA.F | €208.40 227.81 USD |
-0.33
|
€134.03B 146.52B USD | €1.01K 1.1K USD | €207.15 226.44 USD | €209.00 228.47 USD | €134.03B 146.52B USD | 19.80 | €10.52 11.5 USD | |
| Palo Alto Networks, Inc. 5AP.F | €183.26 200.33 USD |
+0.15
|
€128.83B 140.83B USD | €88.00 96.2 USD | €180.94 197.79 USD | €183.26 200.33 USD | €128.83B 140.83B USD | 131.84 | €1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | €139.08 152.03 USD |
-1.78
|
€126.78B 138.59B USD | €218.00 238.3 USD | €138.98 151.92 USD | €139.82 152.84 USD | €126.78B 138.59B USD | 29.21 | €4.76 5.2 USD | |
| Adobe Inc. ADB.F | €279.15 305.15 USD |
-1.36
|
€123.11B 134.57B USD | €609.00 665.72 USD | €279.15 305.15 USD | €283.75 310.18 USD | €123.11B 134.57B USD | 20.08 | €13.90 15.19 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €466.50 509.95 USD |
+2.06
|
€117.77B 128.73B USD | €211.00 230.65 USD | €449.00 490.82 USD | €466.50 509.95 USD | €117.77B 128.73B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €111.40 121.78 USD |
+1.18
|
€112.73B 123.22B USD | €7.00K 7.66K USD | €104.30 114.01 USD | €113.00 123.52 USD | €112.73B 123.22B USD | 53.55 | €2.08 2.27 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-2.24
|
€100.49B 109.84B USD | €614.00 671.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €100.49B 109.84B USD | 18.19 | €0.72 0.79 USD | |
| Analog Devices, Inc. ANL.F | €200.20 218.85 USD |
-1.52
|
€99.54B 108.81B USD | €20.00 21.86 USD | €200.20 218.85 USD | €200.20 218.85 USD | €99.54B 108.81B USD | 58.88 | €3.40 3.72 USD | |
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-5.93
|
€94.49B 103.29B USD | €543.00 593.57 USD | €111.00 121.34 USD | €111.00 121.34 USD | €94.49B 103.29B USD | 55.22 | €2.01 2.2 USD | |
| Advantest Corporation VAN.F | €108.50 118.61 USD |
-10.33
|
€94.49B 103.29B USD | €409.00 447.09 USD | €107.70 117.73 USD | €112.00 122.43 USD | €94.49B 103.29B USD | 53.71 | €2.02 2.21 USD | |
| Dell Technologies Inc. 12DA.F | €125.76 137.47 USD |
-2.99
|
€93.83B 102.57B USD | €169.00 184.74 USD | €124.84 136.47 USD | €128.76 140.75 USD | €93.83B 102.57B USD | 21.17 | €5.94 6.49 USD | |
| Tokyo Electron Limited TKY.F | €181.00 197.86 USD |
-2.98
|
€87.92B 96.11B USD | €350.00 382.6 USD | €178.85 195.51 USD | €184.25 201.41 USD | €87.92B 96.11B USD | 27.09 | €6.68 7.3 USD | |
| Tokyo Electron Limited TKY0.F | €91.00 99.48 USD |
-1.62
|
€87.92B 96.11B USD | €75.00 81.99 USD | €91.00 99.48 USD | €91.00 99.48 USD | €87.92B 96.11B USD | 27.24 | €3.34 3.65 USD | |
| Cadence Design Systems, Inc. CDS.F | €280.50 306.62 USD |
-0.02
|
€79.67B 87.09B USD | €60.00 65.59 USD | €276.75 302.53 USD | €280.90 307.06 USD | €79.67B 87.09B USD | 83.23 | €3.37 3.68 USD | |
| Keyence Corporation KEE.F | €306.40 334.94 USD |
-3.34
|
€78.12B 85.4B USD | €17.00 18.58 USD | €305.10 333.52 USD | €306.40 334.94 USD | €78.12B 85.4B USD | 32.15 | €9.53 10.42 USD | |
| Snowflake Inc. 5Q5.F | €222.65 243.39 USD |
-5.26
|
€76.25B 83.35B USD | €22.00 24.05 USD | €222.65 243.39 USD | €229.30 250.66 USD | €76.25B 83.35B USD | 0 | -€3.58 -3.9 USD | |
| Cloudflare, Inc. 8CF.F | €190.82 208.59 USD |
-3.06
|
€74.33B 81.26B USD | €463.00 506.12 USD | €190.12 207.83 USD | €195.00 213.16 USD | €74.33B 81.26B USD | 0 | -€0.27 -0.2 USD | |
| Synopsys, Inc. SYP.F | €340.25 371.94 USD |
-0.45
|
€72.85B 79.63B USD | €39.00 42.63 USD | €335.00 366.2 USD | €345.05 377.19 USD | €72.85B 79.63B USD | 53.16 | €6.40 7 USD | |
| Marvell Technology, Inc. 9MW.F | €74.06 80.96 USD |
-10.14
|
€69.84B 76.34B USD | €1.31K 1.44K USD | €73.99 80.88 USD | €81.86 89.48 USD | €69.84B 76.34B USD | 0 | -€0.10 -0.1 USD | |
| Strategy Inc MIGA.F | €208.80 228.25 USD |
+2.35
|
€66.87B 73.1B USD | €6.30K 6.89K USD | €190.85 208.62 USD | €210.00 229.56 USD | €66.87B 73.1B USD | 9.90 | €21.09 23.05 USD | |
| Corning Incorporated GLW.F | €72.95 79.74 USD |
-3.47
|
€66.00B 72.15B USD | €30.00 32.79 USD | €72.95 79.74 USD | €76.34 83.45 USD | €66.00B 72.15B USD | 54.03 | €1.35 1.48 USD | |
| Infosys Limited IOY.F | €13.95 15.25 USD |
-0.71
|
€59.91B 65.49B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.00 15.3 USD | €59.91B 65.49B USD | 20.51 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €338.10 369.59 USD |
+0.39
|
€58.54B 63.99B USD | €3.00 3.28 USD | €335.90 367.18 USD | €340.30 371.99 USD | €58.54B 63.99B USD | 31.33 | €10.79 11.79 USD | |
| Fortinet, Inc. FO8.F | €69.17 75.61 USD |
-0.85
|
€57.23B 62.57B USD | €448.00 489.72 USD | €68.97 75.39 USD | €69.52 75.99 USD | €57.23B 62.57B USD | 32.93 | €2.10 2.3 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | €254.05 277.71 USD |
-2.61
|
€55.47B 60.64B USD | €25.00 27.33 USD | €254.05 277.71 USD | €255.25 279.02 USD | €55.47B 60.64B USD | 60.92 | €4.17 4.56 USD | |
| Workday, Inc. W7D.F | €193.70 211.74 USD |
-0.76
|
€55.36B 60.52B USD | €15.00 16.4 USD | €192.82 210.78 USD | €193.70 211.74 USD | €55.36B 60.52B USD | 104.13 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €162.36 177.48 USD |
-0.62
|
€52.49B 57.37B USD | €320.00 349.8 USD | €162.36 177.48 USD | €166.32 181.81 USD | €52.49B 57.37B USD | 579.85 | €0.28 0.31 USD | |
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-2.86
|
€48.34B 52.85B USD | €70.00 76.52 USD | €1,990.00 2175.34 USD | €2,105.00 2301.05 USD | €48.34B 52.85B USD | 78.13 | €26.11 28.54 USD | |
| Adyen N.V. 1N8.F | €1,340.00 1464.8 USD |
+0.68
|
€46.93B 51.3B USD | €1.00 1.09 USD | €1,340.00 1464.8 USD | €1,371.60 1499.34 USD | €46.93B 51.3B USD | 42.37 | €31.62 34.56 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€46.93B 51.3B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €46.93B 51.3B USD | 42.50 | €0.32 0.35 USD | |
| Western Digital Corporation WDC.F | €133.88 146.35 USD |
-5.73
|
€45.77B 50.04B USD | €1.06K 1.16K USD | €133.00 145.39 USD | €144.20 157.63 USD | €45.77B 50.04B USD | 21.76 | €6.15 6.72 USD | |
| NXP Semiconductors N.V. VNX.F | €174.50 190.75 USD |
-4.38
|
€45.48B 49.72B USD | €396.00 432.88 USD | €172.00 188.02 USD | €178.50 195.12 USD | €45.48B 49.72B USD | 24.92 | €7.00 7.65 USD | |
| Infineon Technologies AG IFXA.F | €32.60 35.64 USD |
-4.12
|
€42.76B 46.74B USD | €500.00 546.57 USD | €32.60 35.64 USD | €33.60 36.73 USD | €42.76B 46.74B USD | 34.31 | €0.95 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||