국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $410.15 448.35 USD |
+0.89
|
$3.06T 3.34T USD | $2.45K 2.68K USD | $404.6 442.28 USD | $410.2 448.4 USD | $3.06T 3.34T USD | 36.04 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $122.3 133.69 USD |
-1.55
|
$2.99T 3.27T USD | $18.7K 20.44K USD | $121.5 132.82 USD | $125.5 137.19 USD | $2.99T 3.27T USD | 44.96 | $2.72 2.97 USD | |
| Apple Inc. APC.F | $175 191.3 USD |
-1.51
|
$2.62T 2.87T USD | $5.68K 6.21K USD | $175 191.3 USD | $178.78 195.43 USD | $2.62T 2.87T USD | 31.08 | $5.63 6.15 USD | |
| Palantir Technologies Inc. PTX.F | $105.2 115 USD |
-7.95
|
$248.11B 271.22B USD | $12.53K 13.69K USD | $104.96 114.74 USD | $115.24 125.97 USD | $248.11B 271.22B USD | 500.95 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $6.07 6.63 USD |
+1.3
|
$157.13B 171.76B USD | $115.23K 125.96K USD | $5.96 6.52 USD | $6.07 6.63 USD | $157.13B 171.76B USD | 55.16 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.27 25.44 USD |
-1.52
|
$140.07B 153.11B USD | $7.34K 8.02K USD | $22.91 25.04 USD | $23.35 25.52 USD | $140.07B 153.11B USD | 20.23 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $17.49 19.12 USD |
-1.32
|
$76.57B 83.7B USD | $7.23K 7.9K USD | $17.49 19.12 USD | $17.9 19.57 USD | $76.57B 83.7B USD | 0 | -$3.94 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.18 69.06 USD |
-0.14
|
$55.19B 60.33B USD | $6.27K 6.85K USD | $62.6 68.43 USD | $66.6 72.8 USD | $55.19B 60.33B USD | 41.02 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $35.4 38.7 USD |
-0.8
|
$46.15B 50.45B USD | $21.1K 23.06K USD | $35.35 38.64 USD | $36.17 39.53 USD | $46.15B 50.45B USD | 37.26 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.74 5.18 USD |
+0.3
|
$25.64B 28.03B USD | $11.36K 12.41K USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.64B 28.03B USD | 21.53 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.65
|
$12.55B 13.72B USD | $85.5K 93.46K USD | $1 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.96 USD |
+2.43
|
$8.17B 8.93B USD | $850 929.16 USD | $3.58 3.91 USD | $3.63 3.96 USD | $8.17B 8.93B USD | 15.76 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-1.28
|
$2.38B 2.6B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.38B 2.6B USD | 26.21 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+10.13
|
$1.8B 1.97B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.8B 1.97B USD | 12.50 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.68 13.86 USD |
+0.63
|
$1.43B 1.56B USD | $3.69K 4.03K USD | $12.62 13.79 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 14.40 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.88 3.15 USD |
-18.64
|
$1.37B 1.49B USD | $39.49K 43.17K USD | $2.85 3.11 USD | $3.4 3.72 USD | $1.37B 1.49B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.34 3.66 USD |
-9.87
|
$973.74M 1.06B USD | $3.48K 3.8K USD | $3.34 3.66 USD | $3.72 4.07 USD | $973.74M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| DroneShield Limited DRH.F | $0.9799 1.07 USD |
+9.62
|
$857.34M 937.19M USD | $223.14K 243.92K USD | $0.91 1 USD | $1 1.09 USD | $857.34M 937.19M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.6 21.43 USD |
+6.81
|
$680.49M 743.87M USD | $2.24K 2.45K USD | $18.25 19.95 USD | $19.6 21.43 USD | $680.49M 743.87M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.81 4.16 USD |
+8.86
|
$414.44M 453.04M USD | $41.55K 45.42K USD | $3.42 3.74 USD | $3.95 4.32 USD | $414.44M 453.04M USD | 190.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.78
|
$273.94M 299.45M USD | $311.15K 340.13K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $273.94M 299.45M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.34 1.47 USD |
-2.86
|
$213.81M 233.73M USD | $45.68K 49.94K USD | $1.34 1.47 USD | $1.55 1.69 USD | $213.81M 233.73M USD | 0 | -$7.26 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.35 1.48 USD |
-9.52
|
$191.16M 208.97M USD | $330 360.73 USD | $1.35 1.48 USD | $1.55 1.69 USD | $191.16M 208.97M USD | 0 | -$0.52 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.47
|
$143.85M 157.25M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.85M 157.25M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-1.82
|
$21.2M 23.17M USD | $26.2K 28.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.2M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.84M 11.85M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
-6.15
|
$10.2M 11.15M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.26 0.28 USD |
+108.27
|
$2.22M 2.42M USD | $6.05K 6.61K USD | $0.13 0.14 USD | $0.28 0.3 USD | $2.22M 2.42M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.81K 782.48K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.81K 782.48K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $20.9 22.85 USD |
+1.46
|
$3.05T 3.34T USD | $306 334.5 USD | $20.4 22.3 USD | $21 22.96 USD | $3.05T 3.34T USD | 44.46 | $0.47 0.51 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.01T 3.28T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.01T 3.28T USD | 34.42 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-0.55
|
$2.64T 2.88T USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.64T 2.88T USD | 30.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $229.4 250.77 USD |
+0.5
|
$1.08T 1.18T USD | $1.69K 1.85K USD | $227.15 248.31 USD | $232.05 253.66 USD | $1.08T 1.18T USD | 121.37 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177 193.48 USD |
-0.45
|
$918.01B 1T USD | $1.07K 1.17K USD | $176.8 193.27 USD | $179.4 196.11 USD | $918.01B 1T USD | 24.21 | $7.31 7.99 USD | |
| Oracle Corporation ORC.F | $149.72 163.66 USD |
+1.78
|
$421.48B 460.74B USD | $252 275.47 USD | $146.86 160.54 USD | $150 163.97 USD | $421.48B 460.74B USD | 40.03 | $3.74 4.09 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.49B 345.97B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.49B 345.97B USD | 54.91 | $4.88 5.33 USD | |
| SAP SE SAP.F | $269.5 294.6 USD |
-0.54
|
$314.8B 344.12B USD | $2.55K 2.79K USD | $269.5 294.6 USD | $273.5 298.97 USD | $314.8B 344.12B USD | 55.22 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
+0.92
|
$259.17B 283.31B USD | $216 236.12 USD | $646 706.17 USD | $658 719.28 USD | $259.17B 283.31B USD | 29.68 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $956 1045.04 USD |
+3.91
|
$257.57B 281.56B USD | $69 75.43 USD | $940 1027.55 USD | $956 1045.04 USD | $257.57B 281.56B USD | 11.62 | $82.25 89.91 USD | |
| ASML Holding N.V. ASME.F | $654 714.91 USD |
+0.28
|
$257.51B 281.49B USD | $489 534.54 USD | $652.9 713.71 USD | $662.5 724.2 USD | $257.51B 281.49B USD | 29.57 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $772 843.9 USD |
+1.58
|
$246.36B 269.31B USD | $173 189.11 USD | $772 843.9 USD | $784 857.02 USD | $246.36B 269.31B USD | 9.38 | $82.23 89.89 USD | |
| Salesforce, Inc. FOO.F | $233.2 254.92 USD |
+1.15
|
$223.56B 244.38B USD | $628 686.49 USD | $228 249.23 USD | $235.3 257.21 USD | $223.56B 244.38B USD | 41.64 | $5.6 6.12 USD | |
| Cisco Systems, Inc. CIS.F | $56.17 61.4 USD |
-0.72
|
$222.43B 243.15B USD | $252 275.47 USD | $56.17 61.4 USD | $56.34 61.59 USD | $222.43B 243.15B USD | 26.12 | $2.15 2.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.7 13.88 USD |
-1.55
|
$217.37B 237.62B USD | $62 67.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $217.37B 237.62B USD | 38.48 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM.F | $232.85 254.54 USD |
-0.17
|
$216.41B 236.57B USD | $613 670.09 USD | $231.2 252.73 USD | $232.85 254.54 USD | $216.41B 236.57B USD | 45.38 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM0.F | $25 27.33 USD |
0
|
$215.24B 235.29B USD | $20 21.86 USD | $25 27.33 USD | $25.8 28.2 USD | $215.24B 235.29B USD | 43.10 | $0.58 0.63 USD | |
| Intuit Inc. ITU.F | $670.2 732.62 USD |
-0.33
|
$187.29B 204.73B USD | $7 7.65 USD | $668.4 730.65 USD | $670.2 732.62 USD | $187.29B 204.73B USD | 62.28 | $10.76 11.76 USD | |
| ServiceNow, Inc. 4S0.F | $888.6 971.36 USD |
+0.17
|
$184.61B 201.8B USD | $111 121.34 USD | $884 966.33 USD | $900 983.82 USD | $184.61B 201.8B USD | 137.12 | $6.48 7.08 USD | |
| Accenture plc CSA.F | $274.5 300.07 USD |
-1.01
|
$172.25B 188.29B USD | $230 251.42 USD | $273.9 299.41 USD | $277.6 303.45 USD | $172.25B 188.29B USD | 25.77 | $10.65 11.64 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.4 110.84 USD |
-2.5
|
$164.68B 180.02B USD | $1.07K 1.16K USD | $101.4 110.84 USD | $104.66 114.41 USD | $164.68B 180.02B USD | 83.80 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $365.45 399.49 USD |
+0.86
|
$156.3B 170.85B USD | $460 502.84 USD | $359.6 393.09 USD | $365.45 399.49 USD | $156.3B 170.85B USD | 27.47 | $13.3 14.54 USD | |
| Uber Technologies, Inc. UT8.F | $73.92 80.8 USD |
+0.57
|
$154.58B 168.98B USD | $147 160.69 USD | $72.5 79.25 USD | $74.06 80.96 USD | $154.58B 168.98B USD | 14.75 | $5.01 5.48 USD | |
| Texas Instruments Incorporated TII.F | $168.18 183.84 USD |
+0.68
|
$153.25B 167.52B USD | $204 223 USD | $168.1 183.76 USD | $168.24 183.91 USD | $153.25B 167.52B USD | 36.24 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCI.F | $129.44 141.5 USD |
-0.68
|
$142.8B 156.1B USD | $370 404.46 USD | $128.94 140.95 USD | $130.42 142.57 USD | $142.8B 156.1B USD | 15.03 | $8.61 9.41 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-3.39
|
$137.24B 150.02B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.24B 150.02B USD | 19.82 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $90 98.38 USD |
-0.66
|
$116.97B 127.86B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $116.97B 127.86B USD | 83.33 | $1.08 1.18 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.88 187.89 USD |
+1.18
|
$115.02B 125.73B USD | $562 614.34 USD | $168.9 184.63 USD | $172.84 188.94 USD | $115.02B 125.73B USD | 112.33 | $1.53 1.67 USD | |
| Applied Materials, Inc. AP2.F | $141.26 154.42 USD |
-0.1
|
$114.04B 124.67B USD | $20 21.86 USD | $141.26 154.42 USD | $141.26 154.42 USD | $114.04B 124.67B USD | 19.53 | $7.23 7.9 USD | |
| Micron Technology, Inc. MTE.F | $94.58 103.39 USD |
+4.77
|
$106.21B 116.1B USD | $2.89K 3.16K USD | $90.48 98.91 USD | $94.66 103.48 USD | $106.21B 116.1B USD | 25.77 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $147.5 161.24 USD |
+3.51
|
$101.83B 111.31B USD | $3.99K 4.36K USD | $144 157.41 USD | $148 161.78 USD | $101.83B 111.31B USD | 6.25 | $23.58 25.78 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $402.2 439.66 USD |
-0.69
|
$100.25B 109.58B USD | $160 174.9 USD | $401.45 438.84 USD | $405.1 442.83 USD | $100.25B 109.58B USD | 0 | -$0.61 -0.6 USD | |
| Amphenol Corporation XPH.F | $80.9 88.43 USD |
+0.12
|
$97.86B 106.97B USD | $1.56K 1.7K USD | $79.45 86.85 USD | $80.9 88.43 USD | $97.86B 106.97B USD | 44.69 | $1.81 1.98 USD | |
| Analog Devices, Inc. ANL.F | $190.18 207.89 USD |
+0.38
|
$95.62B 104.52B USD | $257 280.94 USD | $190.18 207.89 USD | $190.18 207.89 USD | $95.62B 104.52B USD | 58.69 | $3.24 3.54 USD | |
| KLA Corporation KLA.F | $681.6 745.08 USD |
+0.44
|
$91.26B 99.76B USD | $10 10.93 USD | $681.6 745.08 USD | $681.6 745.08 USD | $91.26B 99.76B USD | 28.21 | $24.16 26.41 USD | |
| MicroStrategy Incorporated MIGA.F | $323.5 353.63 USD |
-3.78
|
$89.28B 97.59B USD | $1.07K 1.17K USD | $323.5 353.63 USD | $335.2 366.42 USD | $89.28B 97.59B USD | 0 | -$19.53 -21.3 USD | |
| Keyence Corporation KEE.F | $355.1 388.17 USD |
-2.71
|
$86.12B 94.14B USD | $8 8.75 USD | $355.1 388.17 USD | $355.1 388.17 USD | $86.12B 94.14B USD | 35.36 | $10.04 10.98 USD | |
| Fiserv, Inc. FIV.F | $143.4 156.76 USD |
+0.46
|
$80.33B 87.81B USD | $170 185.83 USD | $143.4 156.76 USD | $143.4 156.76 USD | $80.33B 87.81B USD | 28.85 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $257 280.94 USD |
+0.02
|
$70.63B 77.21B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $70.63B 77.21B USD | 74.06 | $3.47 3.79 USD | |
| Fortinet, Inc. FO8.F | $88.74 97 USD |
-0.69
|
$67.92B 74.25B USD | $40 43.73 USD | $88.74 97 USD | $88.74 97 USD | $67.92B 74.25B USD | 41.46 | $2.14 2.34 USD | |
| Dell Technologies Inc. 12DA.F | $98.3 107.46 USD |
-0.68
|
$67.21B 73.47B USD | $426 465.68 USD | $97.97 107.09 USD | $100.36 109.71 USD | $67.21B 73.47B USD | 17.39 | $5.65 6.18 USD | |
| Constellation Software Inc. W9C.F | $3,155 3448.84 USD |
-1.25
|
$66.86B 73.09B USD | $4 4.37 USD | $3,155 3448.84 USD | $3,155 3448.84 USD | $66.86B 73.09B USD | 102.86 | $30.67 33.53 USD | |
| Synopsys, Inc. SYP.F | $422.65 462.01 USD |
+2.6
|
$66.17B 72.34B USD | $141 154.13 USD | $411.45 449.77 USD | $424.85 464.42 USD | $66.17B 72.34B USD | 55.75 | $7.58 8.29 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-0.32
|
$65.68B 71.8B USD | $80 87.45 USD | $15.65 17.11 USD | $16 17.49 USD | $65.68B 71.8B USD | 23.35 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+3.68
|
$65.22B 71.29B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.22B 71.29B USD | 19.58 | $3.6 3.94 USD | |
| Tokyo Electron Limited TKY.F | $141.65 154.84 USD |
+3.58
|
$65.19B 71.26B USD | $776 848.27 USD | $141.65 154.84 USD | $141.65 154.84 USD | $65.19B 71.26B USD | 19.70 | $7.19 7.86 USD | |
| Snowflake Inc. 5Q5.F | $186.14 203.48 USD |
+3.45
|
$63.55B 69.47B USD | $56 61.22 USD | $182.48 199.48 USD | $186.14 203.48 USD | $63.55B 69.47B USD | 0 | -$3.69 -4.03 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-0.56
|
$63.1B 68.98B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.1B 68.98B USD | 12.46 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.3 396.04 USD |
-2.19
|
$60.47B 66.11B USD | $52 56.84 USD | $362.3 396.04 USD | $365.5 399.54 USD | $60.47B 66.11B USD | 34.43 | $10.52 11.5 USD | |
| Workday, Inc. W7D.F | $218.5 238.85 USD |
-0.14
|
$58.35B 63.78B USD | $50 54.66 USD | $216.3 236.45 USD | $218.5 238.85 USD | $58.35B 63.78B USD | 138.29 | $1.58 1.73 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-0.95
|
$55.8B 60.99B USD | $7 7.65 USD | $260.8 285.09 USD | $260.8 285.09 USD | $55.8B 60.99B USD | 63.92 | $4.08 4.46 USD | |
| Roper Technologies, Inc. ROP.F | $496.6 542.85 USD |
+0.34
|
$53.83B 58.85B USD | $1 1.09 USD | $496.6 542.85 USD | $496.6 542.85 USD | $53.83B 58.85B USD | 40.80 | $12.17 13.3 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,673.6 1829.47 USD |
-1.17
|
$52.71B 57.62B USD | $2 2.19 USD | $1,673.6 1829.47 USD | $1,709.4 1868.61 USD | $52.71B 57.62B USD | 56.48 | $29.63 32.39 USD | |
| Cloudflare, Inc. 8CF.F | $152.8 167.03 USD |
+1.19
|
$52.66B 57.57B USD | $217 237.21 USD | $148.38 162.2 USD | $152.8 167.03 USD | $52.66B 57.57B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$52.63B 57.54B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.63B 57.54B USD | 54.33 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $57.3 62.64 USD |
-2.22
|
$49.4B 54.01B USD | $1.93K 2.11K USD | $57.14 62.46 USD | $59.63 65.18 USD | $49.4B 54.01B USD | 0 | -$0.5 -0.5 USD | |
| Atlassian Corporation 48D.F | $182.86 199.89 USD |
+0.08
|
$48.68B 53.21B USD | $20 21.86 USD | $182.86 199.89 USD | $183.72 200.83 USD | $48.68B 53.21B USD | 0 | -$1.44 -1.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+3.09
|
$48.05B 52.52B USD | $245 267.82 USD | $182 198.95 USD | $184 201.14 USD | $48.05B 52.52B USD | 22.76 | $8.06 8.81 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
-0.56
|
$46.26B 50.57B USD | $3.63K 3.96K USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.26B 50.57B USD | 37.05 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSYA.F | $32.94 36.01 USD |
+1.67
|
$43.25B 47.28B USD | $148 161.78 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.25B 47.28B USD | 37.01 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.4 35.42 USD |
-1.22
|
$42.5B 46.46B USD | $26 28.42 USD | $32.4 35.42 USD | $33 36.07 USD | $42.5B 46.46B USD | 36.40 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,550 1694.36 USD |
+1.64
|
$38.14B 41.7B USD | $5 5.47 USD | $1,529 1671.4 USD | $1,550 1694.36 USD | $38.14B 41.7B USD | 75.83 | $20.44 22.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||