국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $172.92 189.02 USD |
-3.71
|
$4.21T 4.6T USD | $26.52K 28.99K USD | $172.92 189.02 USD | $177.5 194.03 USD | $4.21T 4.6T USD | 56.69 | $3.05 3.33 USD | |
| Apple Inc. APC.F | $235.1 257 USD |
+0.81
|
$3.48T 3.8T USD | $11.34K 12.4K USD | $230.6 252.08 USD | $236.25 258.25 USD | $3.48T 3.8T USD | 36.28 | $6.48 7.08 USD | |
| Palantir Technologies Inc. PTX.F | $163.04 178.22 USD |
-9.12
|
$373.52B 408.31B USD | $10.39K 11.35K USD | $162.5 177.63 USD | $171 186.93 USD | $373.52B 408.31B USD | 603.85 | $0.27 0.3 USD | |
| Cisco Systems, Inc. CIS.F | $63.67 69.6 USD |
-1.41
|
$250.91B 274.27B USD | $5.06K 5.53K USD | $63.67 69.6 USD | $64.61 70.63 USD | $250.91B 274.27B USD | 28.68 | $2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | $358 391.34 USD |
-7.97
|
$247.17B 270.19B USD | $39.53K 43.21K USD | $348 380.41 USD | $365 398.99 USD | $247.17B 270.19B USD | 14.56 | $24.58 26.87 USD | |
| Intel Corporation INL.F | $32.15 35.14 USD |
-6.57
|
$153.89B 168.22B USD | $19.5K 21.31K USD | $32.15 35.14 USD | $33.65 36.78 USD | $153.89B 168.22B USD | 1071.66 | $0.03 0.03 USD | |
| Xiaomi Corporation 3CP.F | $4.8 5.25 USD |
-4.77
|
$119.16B 130.26B USD | $49K 53.57K USD | $4.8 5.25 USD | $4.89 5.34 USD | $119.16B 130.26B USD | 26.66 | $0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | $33.89 37.04 USD |
-2.19
|
$44.03B 48.13B USD | $5.75K 6.29K USD | $33.78 36.92 USD | $34.39 37.59 USD | $44.03B 48.13B USD | 35.66 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $5.96 6.52 USD |
-3.31
|
$32.08B 35.07B USD | $25.38K 27.75K USD | $5.96 6.51 USD | $6.1 6.67 USD | $32.08B 35.07B USD | 37.27 | $0.16 0.17 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $51.4 56.19 USD |
-8.21
|
$16.18B 17.69B USD | $14.24K 15.56K USD | $50.4 55.09 USD | $51.8 56.62 USD | $16.18B 17.69B USD | 0 | -$0.87 -0.9 USD | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
+0.28
|
$15.75B 17.22B USD | $17.26K 18.87K USD | $1.27 1.38 USD | $1.28 1.4 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.91 4.28 USD |
-2.37
|
$8.94B 9.77B USD | $5.81K 6.35K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.94B 9.77B USD | 16.29 | $0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-8.52
|
$4.2B 4.59B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.2B 4.59B USD | 29.00 | $0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.42 USD |
-5
|
$3.54B 3.87B USD | $15.5K 16.94K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5 5.46 USD |
-8.73
|
$2.38B 2.6B USD | $4.5K 4.92K USD | $5 5.46 USD | $5.26 5.75 USD | $2.38B 2.6B USD | 0 | -$1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | $5.59 6.11 USD |
+5.87
|
$2.17B 2.37B USD | $2.23K 2.44K USD | $4.97 5.43 USD | $5.59 6.11 USD | $2.17B 2.37B USD | 0 | -$0.44 -0.4 USD | |
| DroneShield Limited DRH.F | $2.42 2.64 USD |
+3.65
|
$2.11B 2.31B USD | $339.76K 371.4K USD | $2.36 2.58 USD | $2.43 2.66 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.36 3.67 USD |
-1.76
|
$1.59B 1.74B USD | $5.03K 5.5K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.94 9.77 USD |
-0.45
|
$1.14B 1.25B USD | $16.75K 18.31K USD | $8.4 9.18 USD | $8.94 9.77 USD | $1.14B 1.25B USD | 0 | -$0.44 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $3.44 3.75 USD |
-8.89
|
$1.11B 1.22B USD | $2.97K 3.25K USD | $3.44 3.75 USD | $3.61 3.95 USD | $1.11B 1.22B USD | 85.87 | $0.04 0.04 USD | |
| TeamViewer SE TMV.F | $6.09 6.66 USD |
-2.87
|
$971.17M 1.06B USD | $2.9K 3.16K USD | $6.09 6.65 USD | $6.2 6.77 USD | $971.17M 1.06B USD | 8.34 | $0.73 0.8 USD | |
| SMA Solar Technology AG S92.F | $25.78 28.18 USD |
-2.64
|
$894.57M 977.88M USD | $125 136.64 USD | $25.5 27.87 USD | $25.94 28.36 USD | $894.57M 977.88M USD | 0 | -$5.88 -6.4 USD | |
| Ingdan, Inc. 7C3.F | $0.2999 0.33 USD |
-2.61
|
$495.15M 541.27M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $495.15M 541.27M USD | 14.90 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+4.45
|
$253.86M 277.5M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.86M 277.5M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $1.49 1.63 USD |
-10.99
|
$241.77M 264.29M USD | $12K 13.12K USD | $1.49 1.63 USD | $1.56 1.71 USD | $241.77M 264.29M USD | 0 | -$0.58 -0.6 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+21.25
|
$232.78M 254.46M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $232.78M 254.46M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05999 0.07 USD |
-14.29
|
$185.1M 202.34M USD | $30.03K 32.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $185.1M 202.34M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.33 0.36 USD |
-3.7
|
$108.58M 118.7M USD | $14K 15.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.58M 118.7M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.17 USD |
-10.76
|
$104.39M 114.12M USD | $74.4K 81.33K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $104.39M 114.12M USD | 0 | -$0.02 -0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.04 USD |
-12.64
|
$50.41M 55.11M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.41M 55.11M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-2.61
|
$48.49M 53M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.49M 53M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.17 USD |
-2.6
|
$37.16M 40.62M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
+99
|
$7.38M 8.07M USD | $417 455.84 USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.84 -0.9 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
+63.93
|
$7.17M 7.84M USD | $43.87K 47.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 0 | -$0.06 -0.06 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+5.8
|
$1.75M 1.91M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.75M 1.91M USD | 3.64 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.0085 0.0092 USD |
-22.73
|
$1.6M 1.75M USD | $120 131.18 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $28.4 31.05 USD |
-3.4
|
$4.12T 4.5T USD | $710 776.13 USD | $28.4 31.05 USD | $29.4 32.14 USD | $4.12T 4.5T USD | 53.58 | $0.53 0.58 USD | |
| Apple Inc. APC8.F | $23.2 25.36 USD |
-0.85
|
$3.42T 3.74T USD | $80 87.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.42T 3.74T USD | 33.62 | $0.69 0.75 USD | |
| Microsoft Corporation MSF.F | $448.2 489.94 USD |
+0.16
|
$3.33T 3.64T USD | $4.37K 4.78K USD | $443.7 485.02 USD | $448.6 490.38 USD | $3.33T 3.64T USD | 36.67 | $12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
-0.89
|
$3.3T 3.6T USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.3T 3.6T USD | 34.15 | $0.65 0.71 USD | |
| Broadcom Inc. 1YD.F | $306.95 335.54 USD |
-2.74
|
$1.47T 1.6T USD | $594 649.32 USD | $306.95 335.54 USD | $319.1 348.82 USD | $1.47T 1.6T USD | 90.81 | $3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $255.5 279.3 USD |
-3.58
|
$1.33T 1.45T USD | $2.66K 2.91K USD | $255.5 279.3 USD | $262 286.4 USD | $1.33T 1.45T USD | 32.58 | $7.84 8.57 USD | |
| Oracle Corporation ORC.F | $214.75 234.75 USD |
-3.76
|
$622.63B 680.61B USD | $1.49K 1.63K USD | $214.4 234.37 USD | $221.1 241.69 USD | $622.63B 680.61B USD | 57.26 | $3.75 4.1 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,605 1754.48 USD |
-5.59
|
$429.25B 469.22B USD | $133 145.39 USD | $1,555 1699.83 USD | $1,605 1754.48 USD | $429.25B 469.22B USD | 23.66 | $67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,200 1311.76 USD |
-9.77
|
$382.78B 418.43B USD | $572 625.27 USD | $1,190 1300.83 USD | $1,238 1353.3 USD | $382.78B 418.43B USD | 17.69 | $67.83 74.15 USD | |
| Advanced Micro Devices, Inc. AMD.F | $219.2 239.62 USD |
-2.77
|
$355.73B 388.86B USD | $2.8K 3.06K USD | $216.85 237.05 USD | $223.55 244.37 USD | $355.73B 388.86B USD | 152.22 | $1.44 1.57 USD | |
| ASML Holding N.V. ASMF.F | $900 983.82 USD |
-2.39
|
$349.33B 381.87B USD | $14 15.3 USD | $900 983.82 USD | $910 994.75 USD | $349.33B 381.87B USD | 37.11 | $24.25 26.51 USD | |
| ASML Holding N.V. ASME.F | $896.8 980.32 USD |
-3.2
|
$348.09B 380.51B USD | $1.2K 1.31K USD | $896.8 980.32 USD | $925.9 1012.13 USD | $348.09B 380.51B USD | 36.95 | $24.27 26.53 USD | |
| SAP SE SAP.F | $226.2 247.27 USD |
-1.44
|
$263.43B 287.97B USD | $1.53K 1.67K USD | $224.3 245.19 USD | $226.55 247.65 USD | $263.43B 287.97B USD | 37.45 | $6.04 6.6 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$263.2B 287.71B USD | $373 407.74 USD | $226 247.05 USD | $226 247.05 USD | $263.2B 287.71B USD | 37.47 | $6.03 6.59 USD | |
| International Business Machines Corporation IBM.F | $261.65 286.02 USD |
-3.25
|
$244.57B 267.35B USD | $267 291.87 USD | $260.6 284.87 USD | $262.1 286.51 USD | $244.57B 267.35B USD | 35.94 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
-2.16
|
$242.97B 265.59B USD | $12 13.12 USD | $27.2 29.73 USD | $28 30.61 USD | $242.97B 265.59B USD | 33.17 | $0.82 0.9 USD | |
| Micron Technology, Inc. MTE.F | $190.02 207.72 USD |
-6.85
|
$213.29B 233.16B USD | $1.31K 1.43K USD | $190 207.7 USD | $198.16 216.62 USD | $213.29B 233.16B USD | 28.83 | $6.59 7.2 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-0.83
|
$212.47B 232.26B USD | $600 655.88 USD | $12 13.12 USD | $12 13.12 USD | $212.47B 232.26B USD | 34.28 | $0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | $221.7 242.35 USD |
-1.69
|
$211.06B 230.72B USD | $1.25K 1.37K USD | $221.7 242.35 USD | $225.9 246.94 USD | $211.06B 230.72B USD | 37.07 | $5.98 6.54 USD | |
| Shopify Inc. 307.F | $144.62 158.09 USD |
-2.57
|
$190.85B 208.62B USD | $5.67K 6.2K USD | $139.92 152.95 USD | $148.98 162.86 USD | $190.85B 208.62B USD | 92.70 | $1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | $81.91 89.54 USD |
-5.52
|
$170.82B 186.73B USD | $2.32K 2.54K USD | $79.24 86.62 USD | $86.3 94.34 USD | $170.82B 186.73B USD | 16.09 | $5.09 5.56 USD | |
| QUALCOMM Incorporated QCI.F | $151.96 166.11 USD |
-2.78
|
$164B 179.27B USD | $1.25K 1.36K USD | $151.96 166.11 USD | $156 170.53 USD | $164B 179.27B USD | 16.90 | $8.99 9.83 USD | |
| Intuit Inc. ITU.F | $584.7 639.16 USD |
+1.05
|
$163.02B 178.2B USD | $11 12.02 USD | $577 630.74 USD | $584.7 639.16 USD | $163.02B 178.2B USD | 49.30 | $11.86 12.96 USD | |
| ServiceNow, Inc. 4S0.F | $768.7 840.29 USD |
-2.62
|
$161.03B 176.02B USD | $29 31.7 USD | $765.5 836.79 USD | $788 861.39 USD | $161.03B 176.02B USD | 107.06 | $7.18 7.85 USD | |
| Applied Materials, Inc. AP2.F | $201.6 220.38 USD |
-0.05
|
$160.6B 175.56B USD | $187 204.42 USD | $201.6 220.38 USD | $203.65 222.62 USD | $160.6B 175.56B USD | 27.76 | $7.26 7.94 USD | |
| Sony Group Corporation SONA.F | $23.8 26.02 USD |
+0.85
|
$146.32B 159.95B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $146.32B 159.95B USD | 21.63 | $1.1 1.2 USD | |
| Amphenol Corporation XPH.F | $119.44 130.56 USD |
-3.29
|
$146.2B 159.82B USD | $926 1.01K USD | $118.94 130.02 USD | $121.2 132.49 USD | $146.2B 159.82B USD | 45.76 | $2.61 2.85 USD | |
| Sony Group Corporation SON1.F | $24.24 26.5 USD |
-0.45
|
$144.59B 158.06B USD | $3.56K 3.9K USD | $24 26.24 USD | $24.33 26.6 USD | $144.59B 158.06B USD | 21.83 | $1.11 1.21 USD | |
| KLA Corporation KLA.F | $1,039.8 1136.64 USD |
-1.96
|
$136.62B 149.35B USD | $50 54.66 USD | $1,020.2 1115.22 USD | $1,061.6 1160.47 USD | $136.62B 149.35B USD | 37.70 | $27.58 30.15 USD | |
| Accenture plc CSA.F | $213 232.84 USD |
0
|
$134.03B 146.52B USD | $602 658.07 USD | $212 231.74 USD | $214.95 234.97 USD | $134.03B 146.52B USD | 20.20 | $10.54 11.52 USD | |
| Palo Alto Networks, Inc. 5AP.F | $186.06 203.39 USD |
-2.02
|
$126.22B 137.98B USD | $685 748.8 USD | $185 202.23 USD | $189.16 206.78 USD | $126.22B 137.98B USD | 133.85 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | $137.98 150.83 USD |
-2.04
|
$125.37B 137.05B USD | $420 459.12 USD | $137.98 150.83 USD | $138.48 151.38 USD | $125.37B 137.05B USD | 28.98 | $4.76 5.2 USD | |
| Adobe Inc. ADB.F | $293.6 320.94 USD |
+0.34
|
$123.53B 135.03B USD | $137 149.76 USD | $289 315.92 USD | $293.6 320.94 USD | $123.53B 135.03B USD | 21.07 | $13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $464 507.21 USD |
-3.65
|
$116.44B 127.29B USD | $96 104.94 USD | $462.8 505.9 USD | $472.5 516.51 USD | $116.44B 127.29B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $119.34 130.45 USD |
-6.36
|
$105.56B 115.39B USD | $615 672.28 USD | $119.34 130.45 USD | $124.9 136.53 USD | $105.56B 115.39B USD | 69.78 | $1.71 1.87 USD | |
| Analog Devices, Inc. ANL.F | $199.24 217.8 USD |
-1.29
|
$98.25B 107.4B USD | $20 21.86 USD | $199.24 217.8 USD | $199.24 217.8 USD | $98.25B 107.4B USD | 58.42 | $3.41 3.73 USD | |
| Tokyo Electron Limited TKY0.F | $95 103.85 USD |
+7.95
|
$94.91B 103.75B USD | $75 81.99 USD | $95 103.85 USD | $95 103.85 USD | $94.91B 103.75B USD | 28.61 | $3.32 3.63 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $13.4 14.65 USD |
-9.46
|
$93.06B 101.73B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $93.06B 101.73B USD | 18.61 | $0.72 0.79 USD | |
| Advantest Corporation VAN.F | $123.72 135.24 USD |
-6.77
|
$89.99B 98.37B USD | $7 7.65 USD | $123.72 135.24 USD | $123.72 135.24 USD | $89.99B 98.37B USD | 61.85 | $2 2.19 USD | |
| Dell Technologies Inc. 12DA.F | $133.88 146.35 USD |
-4.44
|
$89.67B 98.02B USD | $1.33K 1.45K USD | $133.88 146.35 USD | $137.12 149.89 USD | $89.67B 98.02B USD | 22.53 | $5.94 6.49 USD | |
| Advantest Corporation VANA.F | $121 132.27 USD |
-5.47
|
$89.32B 97.64B USD | $543 593.57 USD | $121 132.27 USD | $121 132.27 USD | $89.32B 97.64B USD | 60.50 | $2 2.19 USD | |
| Tokyo Electron Limited TKY.F | $193 210.98 USD |
+1.58
|
$89.31B 97.62B USD | $150 163.97 USD | $192.45 210.37 USD | $195.1 213.27 USD | $89.31B 97.62B USD | 29.11 | $6.63 7.25 USD | |
| Cadence Design Systems, Inc. CDS.F | $289.8 316.79 USD |
-0.22
|
$79.49B 86.9B USD | $50 54.66 USD | $284.55 311.05 USD | $290.3 317.34 USD | $79.49B 86.9B USD | 85.99 | $3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | $232.45 254.1 USD |
-3.07
|
$78.75B 86.09B USD | $91 99.48 USD | $232.35 253.99 USD | $236.15 258.14 USD | $78.75B 86.09B USD | 0 | -$3.6 -3.9 USD | |
| Keyence Corporation KEE.F | $317.1 346.63 USD |
-2.1
|
$76.9B 84.07B USD | $15 16.4 USD | $316.3 345.76 USD | $317.1 346.63 USD | $76.9B 84.07B USD | 33.41 | $9.49 10.37 USD | |
| Cloudflare, Inc. 8CF.F | $202.5 221.36 USD |
-6.23
|
$71.9B 78.6B USD | $194 212.07 USD | $202.5 221.36 USD | $214.75 234.75 USD | $71.9B 78.6B USD | 0 | -$0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | $364.7 398.67 USD |
-6.13
|
$68.39B 74.76B USD | $78 85.26 USD | $364.7 398.67 USD | $381.15 416.65 USD | $68.39B 74.76B USD | 56.89 | $6.41 7.01 USD | |
| Marvell Technology, Inc. 9MW.F | $77.4 84.61 USD |
-2.82
|
$67.87B 74.19B USD | $371 405.55 USD | $76.16 83.25 USD | $78.72 86.05 USD | $67.87B 74.19B USD | 0 | -$0.1 -0.1 USD | |
| Corning Incorporated GLW.F | $74.15 81.06 USD |
-2.77
|
$64.18B 70.15B USD | $827 904.02 USD | $74.15 81.06 USD | $74.97 81.95 USD | $64.18B 70.15B USD | 54.92 | $1.35 1.48 USD | |
| Strategy Inc MIGA.F | $215 235.02 USD |
-8.12
|
$61.44B 67.16B USD | $5.38K 5.88K USD | $214.7 234.7 USD | $223.9 244.75 USD | $61.44B 67.16B USD | 10.17 | $21.13 23.1 USD | |
| Motorola Solutions, Inc. MTLA.F | $342.8 374.73 USD |
+0.91
|
$59.07B 64.58B USD | $11 12.02 USD | $335.7 366.97 USD | $342.8 374.73 USD | $59.07B 64.58B USD | 31.74 | $10.8 11.81 USD | |
| Infosys Limited IOY.F | $14.1 15.41 USD |
-1.4
|
$59.07B 64.57B USD | $600 655.88 USD | $14 15.3 USD | $14.1 15.41 USD | $59.07B 64.57B USD | 20.73 | $0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | $74.59 81.54 USD |
-1.43
|
$57.16B 62.48B USD | $405 442.72 USD | $74.59 81.54 USD | $74.67 81.62 USD | $57.16B 62.48B USD | 34.21 | $2.18 2.38 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.6 284.87 USD |
-0.53
|
$55.51B 60.68B USD | $100 109.31 USD | $260.6 284.87 USD | $260.7 284.98 USD | $55.51B 60.68B USD | 62.49 | $4.17 4.56 USD | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
-1.53
|
$54.51B 59.59B USD | $15 16.4 USD | $202.9 221.8 USD | $202.9 221.8 USD | $54.51B 59.59B USD | 107.92 | $1.88 2.06 USD | |
| Datadog, Inc. 3QD.F | $137.46 150.26 USD |
-3.75
|
$47.23B 51.63B USD | $146 159.6 USD | $137.32 150.11 USD | $137.74 150.57 USD | $47.23B 51.63B USD | 443.41 | $0.31 0.34 USD | |
| NXP Semiconductors N.V. VNX.F | $180 196.76 USD |
-1.37
|
$45.3B 49.52B USD | $451 493 USD | $178 194.58 USD | $180.5 197.31 USD | $45.3B 49.52B USD | 25.60 | $7.03 7.68 USD | |
| Constellation Software Inc. W9C.F | $2,135 2333.84 USD |
-7.78
|
$45.24B 49.46B USD | $54 59.03 USD | $2,135 2333.84 USD | $2,250 2459.55 USD | $45.24B 49.46B USD | 81.61 | $26.16 28.6 USD | |
| Western Digital Corporation WDC.F | $131.82 144.1 USD |
-4.7
|
$45.07B 49.27B USD | $747 816.57 USD | $130.94 143.14 USD | $132.8 145.17 USD | $45.07B 49.27B USD | 21.39 | $6.16 6.73 USD | |
| Adyen N.V. 1N8U.F | $13.7 14.98 USD |
-4.2
|
$44.96B 49.14B USD | $45 49.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $44.96B 49.14B USD | 42.81 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||