국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1026)
테크놀로지 (1026)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €153.76 168.08 USD |
+3.25
|
€3.75T 4.1T USD | €10.67K 11.66K USD | €149.90 163.86 USD | €154.42 168.8 USD | €3.75T 4.1T USD | 44.69 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €230.70 252.19 USD |
-0.04
|
€3.41T 3.73T USD | €2.59K 2.84K USD | €230.70 252.19 USD | €232.60 254.26 USD | €3.41T 3.73T USD | 36.21 | €6.37 6.96 USD | ||
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
+0.6
|
€233.37B 255.11B USD | €17.30K 18.91K USD | €328.00 358.55 USD | €339.00 370.57 USD | €233.37B 255.11B USD | 11.58 | €29.17 31.89 USD | ||
| Intel Corporation INL.F | €32.00 34.98 USD |
+3.19
|
€152.64B 166.86B USD | €7.91K 8.65K USD | €31.12 34.02 USD | €32.00 34.98 USD | €152.64B 166.86B USD | 640.00 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €66.80 73.02 USD |
-2
|
€138.80B 151.73B USD | €3.07K 3.35K USD | €66.80 73.02 USD | €68.65 75.04 USD | €138.80B 151.73B USD | 10.07 | €6.63 7.25 USD | ||
| Xiaomi Corporation 3CP.F | €4.45 4.87 USD |
+0.15
|
€115.49B 126.24B USD | €34.84K 38.08K USD | €4.42 4.83 USD | €4.52 4.94 USD | €115.49B 126.24B USD | 26.18 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €35.74 39.06 USD |
+1.4
|
€46.53B 50.87B USD | €2.37K 2.59K USD | €35.29 38.58 USD | €36.00 39.35 USD | €46.53B 50.87B USD | 47.01 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.50 6.01 USD |
+2.04
|
€31.24B 34.15B USD | €4.14K 4.53K USD | €5.39 5.89 USD | €5.50 6.01 USD | €31.24B 34.15B USD | 34.37 | €0.16 0.17 USD | ||
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.97
|
€12.65B 13.83B USD | €37.25K 40.72K USD | €1.01 1.11 USD | €1.04 1.13 USD | €12.65B 13.83B USD | 10.19 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.40 43.07 USD |
-1.25
|
€12.40B 13.56B USD | €2.64K 2.89K USD | €39.40 43.07 USD | €40.20 43.94 USD | €12.40B 13.56B USD | 0 | -€1.71 -1.8 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.63 3.97 USD |
-0.19
|
€8.22B 8.99B USD | €70.00 76.52 USD | €3.60 3.94 USD | €3.63 3.97 USD | €8.22B 8.99B USD | 15.14 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
+0.87
|
€4.22B 4.61B USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.22B 4.61B USD | 28.94 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+2.8
|
€3.24B 3.54B USD | €27.00K 29.51K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.86 8.59 USD |
+17.14
|
€2.98B 3.26B USD | €4.40K 4.81K USD | €6.71 7.33 USD | €7.86 8.59 USD | €2.98B 3.26B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.35 5.85 USD |
+12.73
|
€2.40B 2.63B USD | €7.40K 8.09K USD | €4.85 5.31 USD | €5.35 5.85 USD | €2.40B 2.63B USD | 0 | -€1.24 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.67 1.82 USD |
-1.65
|
€1.96B 2.15B USD | €16.04K 17.53K USD | €1.62 1.77 USD | €1.74 1.9 USD | €1.96B 2.15B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.F | €16.67 18.22 USD |
+0.73
|
€1.88B 2.06B USD | €1.04K 1.13K USD | €16.39 17.92 USD | €16.67 18.22 USD | €1.88B 2.06B USD | 20.83 | €0.80 0.87 USD | ||
| DroneShield Limited DRH.F | €1.58 1.73 USD |
+8.49
|
€1.53B 1.67B USD | €722.45K 789.74K USD | €1.54 1.68 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.72 4.06 USD |
+4.65
|
€1.18B 1.29B USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.72 4.06 USD | €1.18B 1.29B USD | 92.87 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.71 6.24 USD |
+0.26
|
€895.49M 978.89M USD | €2.84K 3.1K USD | €5.63 6.15 USD | €5.71 6.24 USD | €895.49M 978.89M USD | 7.81 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
+6.81
|
€823.66M 900.37M USD | €33.62K 36.75K USD | €6.14 6.71 USD | €6.90 7.54 USD | €823.66M 900.37M USD | 0 | -€0.43 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.73 6.26 USD |
+9.77
|
€755.04M 825.36M USD | €10.04K 10.98K USD | €5.21 5.7 USD | €5.76 6.3 USD | €755.04M 825.36M USD | 0 | -€0.61 -0.6 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
-28.57
|
€296.17M 323.76M USD | €335.76K 367.03K USD | €0.01 0.01 USD | €0.01 0.02 USD | €296.17M 323.76M USD | 0 | €0.00 0 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.27
|
€257.62M 281.61M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.6
|
€212.49M 232.28M USD | €22.00K 24.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.49M 232.28M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-7.14
|
€200.53M 219.2M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
-3.41
|
€128.12M 140.05M USD | €30.68K 33.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €128.12M 140.05M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€33.49M 36.61M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.49M 36.61M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-18.75
|
€3.20M 3.5M USD | €79.47K 86.87K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.20M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0098 USD |
0
|
€1.86M 2.03M USD | €40.00K 43.73K USD | €0.01 0.0096 USD | €0.01 0.01 USD | €1.86M 2.03M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
+1.73
|
€452.76K 494.92K USD | €77.30K 84.5K USD | €0.05 0.06 USD | €0.09 0.1 USD | €452.76K 494.92K USD | 0 | -€4.06 -4.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €500.00K 546.57K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.90 27.22 USD |
+4.18
|
€3.83T 4.18T USD | €1.02K 1.12K USD | €24.40 26.67 USD | €24.90 27.22 USD | €3.83T 4.18T USD | 41.49 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €415.00 453.65 USD |
+0.51
|
€3.08T 3.37T USD | €1.18K 1.29K USD | €411.90 450.26 USD | €415.10 453.76 USD | €3.08T 3.37T USD | 34.61 | €11.99 13.11 USD | ||
| Broadcom Inc. 1YD.F | €286.75 313.46 USD |
+1.81
|
€1.36T 1.49T USD | €2.32K 2.53K USD | €282.00 308.26 USD | €290.60 317.67 USD | €1.36T 1.49T USD | 70.45 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €247.50 270.55 USD |
+1.85
|
€1.28T 1.4T USD | €1.45K 1.59K USD | €242.50 265.09 USD | €249.00 272.19 USD | €1.28T 1.4T USD | 30.21 | €8.19 8.95 USD | ||
| Oracle Corporation ORC.F | €165.50 180.91 USD |
+7.72
|
€475.50B 519.79B USD | €4.13K 4.51K USD | €159.66 174.53 USD | €166.20 181.68 USD | €475.50B 519.79B USD | 36.53 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,208.00 1320.51 USD |
+1.34
|
€418.30B 457.26B USD | €309.00 337.78 USD | €1,192.00 1303.02 USD | €1,208.00 1320.51 USD | €418.30B 457.26B USD | 17.27 | €69.94 76.45 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,555.00 1699.83 USD |
-0.96
|
€415.87B 454.61B USD | €227.00 248.14 USD | €1,535.00 1677.96 USD | €1,560.00 1705.29 USD | €415.87B 454.61B USD | 22.27 | €69.82 76.32 USD | ||
| Palantir Technologies Inc. PTX.F | €166.00 181.46 USD |
+3.97
|
€395.65B 432.5B USD | €1.82K 1.98K USD | €158.46 173.22 USD | €166.00 181.46 USD | €395.65B 432.5B USD | 448.64 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.F | €903.30 987.43 USD |
+2.13
|
€350.61B 383.27B USD | €119.00 130.08 USD | €887.80 970.49 USD | €903.30 987.43 USD | €350.61B 383.27B USD | 37.31 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+0.91
|
€346.65B 378.93B USD | €64.00 69.96 USD | €890.00 972.89 USD | €890.00 972.89 USD | €346.65B 378.93B USD | 36.76 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €182.70 199.72 USD |
+5.55
|
€297.44B 325.15B USD | €471.00 514.87 USD | €172.52 188.59 USD | €182.70 199.72 USD | €297.44B 325.15B USD | 112.08 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €67.30 73.57 USD |
+1.82
|
€266.77B 291.61B USD | €1.84K 2.01K USD | €65.42 71.51 USD | €67.43 73.71 USD | €266.77B 291.61B USD | 30.45 | €2.21 2.42 USD | ||
| Micron Technology, Inc. MTE.F | €228.20 249.45 USD |
+7.51
|
€258.86B 282.97B USD | €3.06K 3.34K USD | €214.55 234.53 USD | €228.80 250.11 USD | €258.86B 282.97B USD | 25.44 | €8.97 9.81 USD | ||
| SAP SE SAP.F | €208.90 228.36 USD |
+0.19
|
€243.29B 265.94B USD | €8.05K 8.8K USD | €206.50 225.73 USD | €209.35 228.85 USD | €243.29B 265.94B USD | 34.58 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €5.00 5.47 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €256.95 280.88 USD |
+0.39
|
€240.18B 262.55B USD | €635.00 694.14 USD | €255.65 279.46 USD | €260.30 284.54 USD | €240.18B 262.55B USD | 35.98 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-1.47
|
€238.28B 260.47B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €238.28B 260.47B USD | 33.50 | €0.80 0.87 USD | ||
| Salesforce, Inc. FOO0.F | €11.90 13.01 USD |
+0.85
|
€214.45B 234.42B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €214.45B 234.42B USD | 32.16 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €219.30 239.72 USD |
+0.02
|
€208.54B 227.96B USD | €172.00 188.02 USD | €219.30 239.72 USD | €220.00 240.49 USD | €208.54B 227.96B USD | 34.37 | €6.38 6.97 USD | ||
| Shopify Inc. 307.F | €142.58 155.86 USD |
-1.45
|
€185.62B 202.9B USD | €60.00 65.59 USD | €142.12 155.36 USD | €142.58 155.86 USD | €185.62B 202.9B USD | 123.98 | €1.15 1.26 USD | ||
| Applied Materials, Inc. AP2.F | €217.25 237.48 USD |
+1.95
|
€172.27B 188.31B USD | €15.00 16.4 USD | €216.20 236.34 USD | €217.25 237.48 USD | €172.27B 188.31B USD | 29.39 | €7.39 8.08 USD | ||
| QUALCOMM Incorporated QCI.F | €149.86 163.82 USD |
+0.69
|
€162.20B 177.3B USD | €310.00 338.87 USD | €148.10 161.89 USD | €149.86 163.82 USD | €162.20B 177.3B USD | 35.09 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.F | €572.20 625.49 USD |
+0.47
|
€159.23B 174.06B USD | €6.00 6.56 USD | €568.30 621.23 USD | €572.20 625.49 USD | €159.23B 174.06B USD | 46.07 | €12.42 13.58 USD | ||
| Accenture plc CSA.F | €231.05 252.57 USD |
+0.02
|
€142.20B 155.44B USD | €276.00 301.71 USD | €228.95 250.27 USD | €231.05 252.57 USD | €142.20B 155.44B USD | 22.36 | €10.33 11.29 USD | ||
| Amphenol Corporation XPH.F | €115.52 126.28 USD |
+4.92
|
€141.40B 154.57B USD | €610.00 666.81 USD | €109.80 120.03 USD | €115.52 126.28 USD | €141.40B 154.57B USD | 45.30 | €2.55 2.79 USD | ||
| KLA Corporation KLA.F | €1,062.20 1161.13 USD |
+1.86
|
€140.35B 153.42B USD | €104.00 113.69 USD | €1,044.20 1141.45 USD | €1,073.20 1173.15 USD | €140.35B 153.42B USD | 39.06 | €27.19 29.72 USD | ||
| Texas Instruments Incorporated TII.F | €150.74 164.78 USD |
+0.76
|
€136.97B 149.72B USD | €110.00 120.24 USD | €150.08 164.06 USD | €150.74 164.78 USD | €136.97B 149.72B USD | 32.14 | €4.69 5.13 USD | ||
| ServiceNow, Inc. 4S0.F | €131.86 144.14 USD |
+0.72
|
€136.92B 149.67B USD | €57.00 62.31 USD | €131.20 143.42 USD | €132.74 145.1 USD | €136.92B 149.67B USD | 93.51 | €1.41 1.54 USD | ||
| Sony Group Corporation SON1.F | €21.90 23.94 USD |
-1.04
|
€130.60B 142.76B USD | €3.00K 3.28K USD | €21.72 23.74 USD | €22.08 24.14 USD | €130.60B 142.76B USD | 19.90 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €21.40 23.39 USD |
-5.31
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.45 | €1.10 1.2 USD | ||
| Adobe Inc. ADB.F | €301.90 330.02 USD |
-0.64
|
€127.60B 139.49B USD | €531.00 580.45 USD | €301.55 329.63 USD | €304.25 332.59 USD | €127.60B 139.49B USD | 21.18 | €14.25 15.58 USD | ||
| Analog Devices, Inc. ANL.F | €232.85 254.54 USD |
+1.48
|
€114.02B 124.63B USD | €10.00 10.93 USD | €232.85 254.54 USD | €232.85 254.54 USD | €114.02B 124.63B USD | 59.85 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €159.62 174.49 USD |
+0.85
|
€111.26B 121.62B USD | €668.00 730.21 USD | €158.66 173.44 USD | €161.80 176.87 USD | €111.26B 121.62B USD | 119.11 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €413.00 451.46 USD |
+1.98
|
€105.39B 115.21B USD | €67.00 73.24 USD | €405.40 443.16 USD | €413.00 451.46 USD | €105.39B 115.21B USD | 0 | -€1.07 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €104.48 114.21 USD |
+4.38
|
€93.95B 102.7B USD | €2.42K 2.64K USD | €101.42 110.87 USD | €104.48 114.21 USD | €93.95B 102.7B USD | 50.96 | €2.05 2.24 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.70 12.79 USD |
+1.74
|
€81.68B 89.29B USD | €434.00 474.42 USD | €11.50 12.57 USD | €12.50 13.66 USD | €81.68B 89.29B USD | 16.02 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY.F | €169.60 185.4 USD |
+2.69
|
€78.93B 86.28B USD | €150.00 163.97 USD | €169.60 185.4 USD | €169.60 185.4 USD | €78.93B 86.28B USD | 26.25 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €84.00 91.82 USD |
-2.33
|
€78.29B 85.58B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €78.29B 85.58B USD | 26.00 | €3.23 3.53 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€77.72B 84.96B USD | €10.00 10.93 USD | €105.00 114.78 USD | €107.00 116.97 USD | €77.72B 84.96B USD | 54.87 | €1.95 2.13 USD | ||
| Synopsys, Inc. SYP.F | €392.20 428.73 USD |
-0.61
|
€75.54B 82.57B USD | €15.00 16.4 USD | €392.05 428.56 USD | €392.20 428.73 USD | €75.54B 82.57B USD | 57.17 | €6.86 7.5 USD | ||
| Advantest Corporation VAN.F | €103.44 113.07 USD |
-0.84
|
€75.13B 82.13B USD | €160.00 174.9 USD | €103.44 113.07 USD | €103.44 113.07 USD | €75.13B 82.13B USD | 52.77 | €1.96 2.14 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.00 295.15 USD |
+0.47
|
€74.17B 81.08B USD | €128.00 139.92 USD | €269.10 294.16 USD | €270.10 295.26 USD | €74.17B 81.08B USD | 81.32 | €3.32 3.63 USD | ||
| Keyence Corporation KEE.F | €300.70 328.71 USD |
-3.37
|
€72.93B 79.72B USD | €330.00 360.73 USD | €300.70 328.71 USD | €300.70 328.71 USD | €72.93B 79.72B USD | 32.57 | €9.23 10.09 USD | ||
| Dell Technologies Inc. 12DA.F | €107.34 117.34 USD |
+1.23
|
€71.71B 78.39B USD | €157.00 171.62 USD | €105.00 114.78 USD | €107.34 117.34 USD | €71.71B 78.39B USD | 16.82 | €6.38 6.97 USD | ||
| Infosys Limited IOY.F | €17.60 19.24 USD |
+9.66
|
€71.20B 77.83B USD | €3.41K 3.73K USD | €15.80 17.27 USD | €23.00 25.14 USD | €71.20B 77.83B USD | 26.26 | €0.67 0.73 USD | ||
| Snowflake Inc. 5Q5.F | €186.28 203.63 USD |
+0.68
|
€63.75B 69.68B USD | €101.00 110.41 USD | €186.28 203.63 USD | €190.66 208.42 USD | €63.75B 69.68B USD | 0 | -€3.43 -3.7 USD | ||
| Corning Incorporated GLW.F | €74.02 80.91 USD |
+1.69
|
€63.46B 69.37B USD | €143.00 156.32 USD | €74.02 80.91 USD | €74.02 80.91 USD | €63.46B 69.37B USD | 55.65 | €1.33 1.45 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.94 78.64 USD |
-0.47
|
€61.01B 66.69B USD | €276.00 301.71 USD | €71.94 78.64 USD | €72.77 79.55 USD | €61.01B 66.69B USD | 29.72 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €166.64 182.16 USD |
+0.22
|
€58.53B 63.98B USD | €46.00 50.28 USD | €164.08 179.36 USD | €167.08 182.64 USD | €58.53B 63.98B USD | 0 | -€0.25 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €254.80 278.53 USD |
+2.23
|
€54.02B 59.05B USD | €54.00 59.03 USD | €254.80 278.53 USD | €254.80 278.53 USD | €54.02B 59.05B USD | 58.17 | €4.38 4.79 USD | ||
| Motorola Solutions, Inc. MTLA.F | €315.10 344.45 USD |
-0.79
|
€52.55B 57.44B USD | €35.00 38.26 USD | €315.10 344.45 USD | €319.30 349.04 USD | €52.55B 57.44B USD | 29.67 | €10.62 11.61 USD | ||
| Fortinet, Inc. FO8.F | €68.25 74.61 USD |
+1.64
|
€51.88B 56.71B USD | €354.00 386.97 USD | €67.74 74.05 USD | €68.25 74.61 USD | €51.88B 56.71B USD | 32.97 | €2.07 2.26 USD | ||
| Western Digital Corporation WDC.F | €151.52 165.63 USD |
-0.59
|
€51.85B 56.68B USD | €316.00 345.43 USD | €150.46 164.47 USD | €151.52 165.63 USD | €51.85B 56.68B USD | 25.00 | €6.06 6.62 USD | ||
| Workday, Inc. W7D.F | €186.90 204.31 USD |
+0.56
|
€49.72B 54.35B USD | €11.00 12.02 USD | €184.50 201.68 USD | €186.90 204.31 USD | €49.72B 54.35B USD | 92.52 | €2.02 2.21 USD | ||
| NXP Semiconductors N.V. VNX.F | €193.50 211.52 USD |
+1.57
|
€48.70B 53.23B USD | €163.00 178.18 USD | €188.00 205.51 USD | €193.50 211.52 USD | €48.70B 53.23B USD | 28.00 | €6.91 7.55 USD | ||
| Infineon Technologies AG IFXA.F | €34.80 38.04 USD |
-1.69
|
€45.31B 49.53B USD | €3.09K 3.37K USD | €34.80 38.04 USD | €34.80 38.04 USD | €45.31B 49.53B USD | 45.78 | €0.76 0.83 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-0.73
|
€44.02B 48.12B USD | €10.00 10.93 USD | €2,040.00 2230 USD | €2,040.00 2230 USD | €44.02B 48.12B USD | 74.07 | €27.54 30.1 USD | ||
| Adyen N.V. 1N8.F | €1,372.80 1500.66 USD |
-0.49
|
€43.36B 47.4B USD | €27.00 29.51 USD | €1,363.80 1490.82 USD | €1,374.00 1501.97 USD | €43.36B 47.4B USD | 43.29 | €31.71 34.66 USD | ||
| Datadog, Inc. 3QD.F | €118.58 129.62 USD |
+0.24
|
€42.35B 46.3B USD | €22.00 24.05 USD | €118.58 129.62 USD | €118.58 129.62 USD | €42.35B 46.3B USD | 456.07 | €0.26 0.28 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-7.09
|
€42.34B 46.28B USD | €40.00 43.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Roper Technologies, Inc. ROP.F | €383.00 418.67 USD |
-0.26
|
€41.55B 45.42B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.00 418.67 USD | €41.55B 45.42B USD | 30.96 | €12.37 13.52 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+2.63
|
€41.21B 45.04B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €23.10 25.25 USD |
+2.67
|
€40.68B 44.47B USD | €35.00 38.26 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 25.95 | €0.89 0.97 USD | ||
| Strategy Inc MIGA.F | €140.55 153.64 USD |
+4.03
|
€40.39B 44.15B USD | €2.57K 2.81K USD | €138.35 151.24 USD | €142.65 155.94 USD | €40.39B 44.15B USD | 6.76 | €20.77 22.7 USD | ||
| NEC Corporation NEC1.F | €29.01 31.71 USD |
+1.72
|
€38.67B 42.28B USD | €257.00 280.94 USD | €29.01 31.71 USD | €29.43 32.17 USD | €38.67B 42.28B USD | 29.90 | €0.97 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||