국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $133.36 145.78 USD |
+0.8
|
$3.27T 3.57T USD | $13.02K 14.23K USD | $132.68 145.04 USD | $134.16 146.66 USD | $3.27T 3.57T USD | 49.94 | $2.67 2.92 USD | |
| Apple Inc. APC.F | $171.96 187.98 USD |
-0.39
|
$2.58T 2.82T USD | $2.88K 3.15K USD | $171.36 187.32 USD | $172.86 188.96 USD | $2.58T 2.82T USD | 31.15 | $5.52 6.03 USD | |
| Palantir Technologies Inc. PTX.F | $123.66 135.18 USD |
+0.91
|
$293.08B 320.38B USD | $1.66K 1.81K USD | $122.54 133.95 USD | $123.8 135.33 USD | $293.08B 320.38B USD | 618.29 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
+1.43
|
$163.38B 178.59B USD | $33.58K 36.7K USD | $6.1 6.67 USD | $6.24 6.82 USD | $163.38B 178.59B USD | 56.70 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.6 23.61 USD |
+0.23
|
$129.93B 142.03B USD | $1.5K 1.63K USD | $21.57 23.58 USD | $21.88 23.92 USD | $129.93B 142.03B USD | 19.28 | $1.12 1.22 USD | |
| Intel Corporation INL.F | $19.12 20.9 USD |
+0.5
|
$83.82B 91.62B USD | $1.8K 1.97K USD | $19.06 20.83 USD | $19.12 20.9 USD | $83.82B 91.62B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.51 38.81 USD |
+1.65
|
$46.16B 50.46B USD | $2.64K 2.88K USD | $34.9 38.15 USD | $35.61 38.92 USD | $46.16B 50.46B USD | 37.37 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.34 4.74 USD |
-2.65
|
$23.37B 25.55B USD | $1.1K 1.2K USD | $4.34 4.74 USD | $4.44 4.85 USD | $23.37B 25.55B USD | 19.70 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
+0.69
|
$12.72B 13.9B USD | $99.85K 109.15K USD | $1.02 1.11 USD | $1.02 1.12 USD | $12.72B 13.9B USD | 11.29 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.74 USD |
-2.12
|
$7.71B 8.43B USD | $989 1.08K USD | $3.39 3.71 USD | $3.42 3.74 USD | $7.71B 8.43B USD | 14.87 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
+0.58
|
$2.4B 2.63B USD | $303.25K 331.49K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.4B 2.63B USD | 26.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-1.96
|
$1.84B 2.01B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.44 3.76 USD |
+1.62
|
$1.75B 1.91B USD | $5.5K 6.01K USD | $3.3 3.61 USD | $3.53 3.85 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $15.17 16.58 USD |
+0.86
|
$1.71B 1.87B USD | $2.43K 2.66K USD | $14.97 16.36 USD | $15.17 16.58 USD | $1.71B 1.87B USD | 17.23 | $0.88 0.96 USD | |
| DroneShield Limited DRH.F | $1.48 1.62 USD |
+24.16
|
$1.3B 1.42B USD | $838.68K 916.79K USD | $1.29 1.41 USD | $1.51 1.65 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.1 4.48 USD |
+0.86
|
$1.22B 1.33B USD | $16.26K 17.77K USD | $4.05 4.43 USD | $4.86 5.31 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| SMA Solar Technology AG S92.F | $21.08 23.04 USD |
+3.23
|
$739.36M 808.22M USD | $715 781.59 USD | $20.68 22.61 USD | $21.48 23.48 USD | $739.36M 808.22M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.41 4.82 USD |
-9.72
|
$583.65M 638.01M USD | $3.25K 3.55K USD | $4.27 4.67 USD | $4.63 5.06 USD | $583.65M 638.01M USD | 220.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+3.77
|
$232.81M 254.49M USD | $66.49K 72.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $232.81M 254.49M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-1.9
|
$140.92M 154.04M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.92M 154.04M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $0.4699 0.51 USD |
-6.74
|
$72.57M 79.33M USD | $3.65K 3.99K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $72.57M 79.33M USD | 0 | -$7.11 -7.7 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.01
|
$20.42M 22.32M USD | $1.9K 2.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+3.23
|
$15.05M 16.46M USD | $5.5K 6.01K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-30
|
$10.61M 11.6M USD | $654.33K 715.27K USD | $0.0002999 0.00032 USD | $0.001 0.0010 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.02M 9.86M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
+66.67
|
$2.34M 2.55M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
-17.69
|
$1.7M 1.86M USD | $34.1K 37.28K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $1.7M 1.86M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $21.7 23.72 USD |
+0.93
|
$3.27T 3.58T USD | $143 156.32 USD | $21.7 23.72 USD | $22.2 24.27 USD | $3.27T 3.58T USD | 47.17 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $422.65 462.01 USD |
+0.08
|
$3.15T 3.45T USD | $1.18K 1.29K USD | $420.85 460.05 USD | $422.75 462.12 USD | $3.15T 3.45T USD | 37.90 | $11.15 12.19 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
0
|
$3.15T 3.44T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.15T 3.44T USD | 36.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
+0.56
|
$2.61T 2.85T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.61T 2.85T USD | 30.16 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $227.75 248.96 USD |
+0.69
|
$1.08T 1.18T USD | $617 674.46 USD | $227.15 248.31 USD | $228.75 250.05 USD | $1.08T 1.18T USD | 96.91 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $191.4 209.23 USD |
-0.21
|
$992.7B 1.09T USD | $1.69K 1.85K USD | $190.2 207.91 USD | $192 209.88 USD | $992.7B 1.09T USD | 26.25 | $7.29 7.97 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $180.68 197.51 USD |
-0.24
|
$508.49B 555.85B USD | $704 769.57 USD | $180.18 196.96 USD | $180.74 197.57 USD | $508.49B 555.85B USD | 48.43 | $3.73 4.08 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-0.78
|
$296.31B 323.91B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $296.31B 323.91B USD | 52.26 | $4.86 5.31 USD | |
| SAP SE SAP.F | $250.8 274.16 USD |
-0.42
|
$293.34B 320.66B USD | $988 1.08K USD | $250.75 274.1 USD | $253.05 276.62 USD | $293.34B 320.66B USD | 51.60 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $689.5 753.72 USD |
-1.2
|
$271.11B 296.36B USD | $605 661.35 USD | $686.3 750.22 USD | $693 757.54 USD | $271.11B 296.36B USD | 31.17 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
-1.72
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 30.99 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
0
|
$256.13B 279.99B USD | $62 67.77 USD | $784 857.02 USD | $796 870.14 USD | $256.13B 279.99B USD | 9.59 | $81.9 89.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $946 1034.11 USD |
-1.66
|
$254.88B 278.61B USD | $62 67.77 USD | $944 1031.92 USD | $952 1040.66 USD | $254.88B 278.61B USD | 11.55 | $81.87 89.49 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$234.68B 256.54B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $234.68B 256.54B USD | 48.07 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $249.65 272.9 USD |
+0.3
|
$233.67B 255.43B USD | $630 688.68 USD | $249.1 272.3 USD | $250 273.28 USD | $233.67B 255.43B USD | 49.63 | $5.03 5.5 USD | |
| Cisco Systems, Inc. CIS.F | $58.46 63.9 USD |
-0.54
|
$231.5B 253.06B USD | $1.04K 1.13K USD | $58.19 63.61 USD | $58.46 63.9 USD | $231.5B 253.06B USD | 27.70 | $2.11 2.31 USD | |
| Salesforce, Inc. FOO.F | $230.65 252.13 USD |
-1.07
|
$220.5B 241.04B USD | $20 21.86 USD | $229.95 251.37 USD | $230.65 252.13 USD | $220.5B 241.04B USD | 41.93 | $5.5 6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$216.84B 237.03B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $216.84B 237.03B USD | 37.50 | $0.32 0.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $126 137.74 USD |
+2.52
|
$205.29B 224.41B USD | $4.81K 5.25K USD | $123.42 134.91 USD | $126.38 138.15 USD | $205.29B 224.41B USD | 106.77 | $1.18 1.29 USD | |
| Intuit Inc. ITU.F | $647.8 708.13 USD |
-0.43
|
$181.28B 198.16B USD | $1 1.09 USD | $647.8 708.13 USD | $647.8 708.13 USD | $181.28B 198.16B USD | 61.46 | $10.54 11.52 USD | |
| ServiceNow, Inc. 4S0.F | $861.2 941.41 USD |
+0.01
|
$179.34B 196.05B USD | $10 10.93 USD | $860.9 941.08 USD | $861.2 941.41 USD | $179.34B 196.05B USD | 135.19 | $6.37 6.96 USD | |
| Uber Technologies, Inc. UT8.F | $78 85.26 USD |
-0.45
|
$163.11B 178.3B USD | $60 65.59 USD | $77.04 84.22 USD | $78.48 85.79 USD | $163.11B 178.3B USD | 15.85 | $4.92 5.38 USD | |
| Texas Instruments Incorporated TII.F | $176.1 192.5 USD |
-0.06
|
$160.6B 175.55B USD | $10 10.93 USD | $176.2 192.61 USD | $176.98 193.46 USD | $160.6B 175.55B USD | 38.70 | $4.55 4.97 USD | |
| Accenture plc CSA.F | $251.75 275.2 USD |
-0.51
|
$157.21B 171.86B USD | $95 103.85 USD | $251.75 275.2 USD | $252.45 275.96 USD | $157.21B 171.86B USD | 23.24 | $10.83 11.84 USD | |
| QUALCOMM Incorporated QCI.F | $134.54 147.07 USD |
+0.75
|
$148.55B 162.39B USD | $422 461.3 USD | $133.02 145.41 USD | $134.88 147.44 USD | $148.55B 162.39B USD | 15.94 | $8.44 9.23 USD | |
| Adobe Inc. ADB.F | $331 361.83 USD |
+0.38
|
$142.12B 155.35B USD | $196 214.25 USD | $329.95 360.68 USD | $333.55 364.62 USD | $142.12B 155.35B USD | 24.60 | $13.45 14.7 USD | |
| SK hynix Inc. HY9H.F | $190 207.7 USD |
+5.85
|
$132.5B 144.84B USD | $7.91K 8.64K USD | $183 200.04 USD | $190 207.7 USD | $132.5B 144.84B USD | 8.09 | $23.48 25.67 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
0
|
$129.63B 141.7B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $129.63B 141.7B USD | 18.75 | $1.12 1.22 USD | |
| Applied Materials, Inc. AP2.F | $158.32 173.07 USD |
+0.85
|
$127.6B 139.49B USD | $332 362.92 USD | $156 170.53 USD | $158.32 173.07 USD | $127.6B 139.49B USD | 22.36 | $7.08 7.74 USD | |
| Shopify Inc. 307.F | $96.71 105.72 USD |
-0.26
|
$126.77B 138.58B USD | $117 127.9 USD | $96.71 105.72 USD | $97.28 106.34 USD | $126.77B 138.58B USD | 91.23 | $1.06 1.16 USD | |
| Micron Technology, Inc. MTE.F | $110.22 120.49 USD |
+1.44
|
$124.23B 135.8B USD | $2.98K 3.25K USD | $110.22 120.49 USD | $112.02 122.45 USD | $124.23B 135.8B USD | 23.05 | $4.78 5.23 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.08 191.39 USD |
+0.09
|
$117.43B 128.36B USD | $547 597.94 USD | $173.52 189.68 USD | $175.08 191.39 USD | $117.43B 128.36B USD | 116.71 | $1.5 1.64 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $425.7 465.35 USD |
+0.51
|
$106.6B 116.53B USD | $42 45.91 USD | $424.1 463.6 USD | $425.7 465.35 USD | $106.6B 116.53B USD | 0 | -$0.59 -0.6 USD | |
| Amphenol Corporation XPH.F | $83.94 91.76 USD |
+1.01
|
$102.09B 111.6B USD | $394 430.7 USD | $82.26 89.92 USD | $83.94 91.76 USD | $102.09B 111.6B USD | 47.42 | $1.77 1.93 USD | |
| KLA Corporation KLA.F | $762.6 833.62 USD |
+0.08
|
$101.83B 111.32B USD | $7 7.65 USD | $762 832.97 USD | $762 832.97 USD | $101.83B 111.32B USD | 32.17 | $23.7 25.91 USD | |
| Analog Devices, Inc. ANL.F | $202.2 221.03 USD |
+0.65
|
$100.95B 110.35B USD | $55 60.12 USD | $199.6 218.19 USD | $202.2 221.03 USD | $100.95B 110.35B USD | 63.78 | $3.17 3.47 USD | |
| MicroStrategy Incorporated MIGA.F | $332.9 363.9 USD |
-0.06
|
$93.45B 102.15B USD | $250 273.28 USD | $332.6 363.58 USD | $334.2 365.33 USD | $93.45B 102.15B USD | 0 | -$19.14 -20.9 USD | |
| Fiserv, Inc. FIV.F | $146.92 160.6 USD |
-0.49
|
$81.46B 89.04B USD | $519 567.34 USD | $146.32 159.95 USD | $147.36 161.08 USD | $81.46B 89.04B USD | 30.16 | $4.87 5.32 USD | |
| Keyence Corporation KEE.F | $335.8 367.07 USD |
+1.42
|
$81.44B 89.02B USD | $64 69.96 USD | $328 358.55 USD | $332 362.92 USD | $81.44B 89.02B USD | 34.37 | $9.77 10.68 USD | |
| Tokyo Electron Limited TKY0.F | $77 84.17 USD |
+3.36
|
$71.35B 78B USD | $26 28.42 USD | $73.5 80.35 USD | $74.5 81.44 USD | $71.35B 78B USD | 22.00 | $3.5 3.83 USD | |
| Tokyo Electron Limited TKY.F | $155.65 170.15 USD |
+2.91
|
$71.3B 77.95B USD | $13 14.21 USD | $148.55 162.39 USD | $151.85 165.99 USD | $71.3B 77.95B USD | 22.23 | $7 7.65 USD | |
| Cadence Design Systems, Inc. CDS.F | $255.4 279.19 USD |
+0.22
|
$70.11B 76.64B USD | $17 18.58 USD | $255 278.75 USD | $255.4 279.19 USD | $70.11B 76.64B USD | 75.33 | $3.39 3.71 USD | |
| Dell Technologies Inc. 12DA.F | $103.46 113.1 USD |
-0.86
|
$69.82B 76.32B USD | $99 108.22 USD | $102.72 112.29 USD | $103.46 113.1 USD | $69.82B 76.32B USD | 18.84 | $5.49 6 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
+5.08
|
$69.06B 75.49B USD | $1.02K 1.11K USD | $8.85 9.67 USD | $8.85 9.67 USD | $69.06B 75.49B USD | 13.09 | $0.71 0.78 USD | |
| Fortinet, Inc. FO8.F | $88.72 96.98 USD |
-1.1
|
$67.91B 74.23B USD | $60 65.59 USD | $89.71 98.07 USD | $89.71 98.07 USD | $67.91B 74.23B USD | 42.44 | $2.09 2.28 USD | |
| Synopsys, Inc. SYP.F | $417.1 455.95 USD |
+2.07
|
$66.46B 72.65B USD | $6 6.56 USD | $417.1 455.95 USD | $417.4 456.27 USD | $66.46B 72.65B USD | 56.06 | $7.44 8.13 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
-2.05
|
$65.8B 71.93B USD | $47 51.38 USD | $3,060 3344.99 USD | $3,160 3454.31 USD | $65.8B 71.93B USD | 103.08 | $30.12 32.93 USD | |
| Infosys Limited IOY.F | $15.7 17.16 USD |
-2.79
|
$65.18B 71.25B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $65.18B 71.25B USD | 24.15 | $0.65 0.71 USD | |
| Snowflake Inc. 5Q5.F | $192.28 210.19 USD |
-0.37
|
$64.16B 70.13B USD | $40 43.73 USD | $189.52 207.17 USD | $192.28 210.19 USD | $64.16B 70.13B USD | 0 | -$3.61 -3.9 USD | |
| Robinhood Markets, Inc. 7KY.F | $71.45 78.1 USD |
+1.02
|
$63.53B 69.45B USD | $122 133.36 USD | $71.21 77.84 USD | $71.7 78.38 USD | $63.53B 69.45B USD | 47.31 | $1.51 1.65 USD | |
| Motorola Solutions, Inc. MTLA.F | $358.7 392.11 USD |
-0.28
|
$60.06B 65.66B USD | $96 104.94 USD | $359.7 393.2 USD | $359.7 393.2 USD | $60.06B 65.66B USD | 34.75 | $10.32 11.28 USD | |
| Marvell Technology, Inc. 9MW.F | $66.33 72.51 USD |
+1.94
|
$57.47B 62.83B USD | $1.16K 1.26K USD | $65.49 71.59 USD | $66.59 72.79 USD | $57.47B 62.83B USD | 0 | -$0.49 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $162.6 177.74 USD |
+0.2
|
$56.86B 62.16B USD | $11 12.02 USD | $162.2 177.31 USD | $162.6 177.74 USD | $56.86B 62.16B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $258.9 283.01 USD |
-1.01
|
$55.39B 60.55B USD | $6 6.56 USD | $261.55 285.91 USD | $261.55 285.91 USD | $55.39B 60.55B USD | 64.72 | $4 4.37 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $484.8 529.95 USD |
-0.41
|
$52.28B 57.15B USD | $11 12.02 USD | $484.8 529.95 USD | $484.8 529.95 USD | $52.28B 57.15B USD | 40.63 | $11.93 13.04 USD | |
| Workday, Inc. W7D.F | $198.12 216.57 USD |
-2.86
|
$52.07B 56.92B USD | $20 21.86 USD | $198.12 216.57 USD | $198.12 216.57 USD | $52.07B 56.92B USD | 127.81 | $1.55 1.69 USD | |
| Adyen N.V. 1N8.F | $1,570 1716.22 USD |
-1.12
|
$49.71B 54.34B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,599 1747.92 USD | $49.71B 54.34B USD | 53.16 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
-2.56
|
$48.98B 53.54B USD | $655 716 USD | $15.2 16.62 USD | $16.3 17.82 USD | $48.98B 53.54B USD | 50.66 | $0.3 0.33 USD | |
| Advantest Corporation VAN.F | $64.59 70.61 USD |
+5.75
|
$47.27B 51.67B USD | $504 550.94 USD | $62.53 68.35 USD | $64.59 70.61 USD | $47.27B 51.67B USD | 50.06 | $1.29 1.41 USD | |
| NXP Semiconductors N.V. VNX.F | $184 201.14 USD |
0
|
$47.06B 51.44B USD | $31 33.89 USD | $184 201.14 USD | $188.5 206.06 USD | $47.06B 51.44B USD | 23.26 | $7.91 8.65 USD | |
| Advantest Corporation VANA.F | $62 67.77 USD |
+5.08
|
$46.55B 50.88B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $46.55B 50.88B USD | 48.06 | $1.29 1.41 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
0
|
$45.41B 49.64B USD | $47 51.38 USD | $34.4 37.6 USD | $34.4 37.6 USD | $45.41B 49.64B USD | 36.21 | $0.95 1.04 USD | |
| Atlassian Corporation 48D.F | $168.38 184.06 USD |
-1.3
|
$44.26B 48.38B USD | $29 31.7 USD | $168.38 184.06 USD | $168.54 184.24 USD | $44.26B 48.38B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $30.4 33.23 USD |
-0.65
|
$40.31B 44.07B USD | $17 18.58 USD | $30.4 33.23 USD | $30.4 33.23 USD | $40.31B 44.07B USD | 34.15 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $30.64 33.49 USD |
-0.68
|
$40.3B 44.05B USD | $20 21.86 USD | $30.64 33.49 USD | $30.73 33.59 USD | $40.3B 44.05B USD | 34.42 | $0.89 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||