국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (177)
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | €2.20 2.4 USD |
+2.8
|
€812.75M 888.45M USD | €4.25K 4.65K USD | €2.18 2.38 USD | €2.20 2.4 USD | €812.75M 888.45M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.01 USD |
0
|
€40.64M 44.42M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.01 0.01 USD | €40.64M 44.42M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.04 USD |
+11.67
|
€21.80M 23.83M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €21.80M 23.83M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €364.80 398.78 USD |
+1.62
|
€171.53B 187.5B USD | €1.53K 1.67K USD | €357.20 390.47 USD | €364.80 398.78 USD | €171.53B 187.5B USD | 28.16 | €12.95 14.16 USD | |
| L'Air Liquide S.A. AIL.F | €169.90 185.72 USD |
+1.16
|
€98.05B 107.18B USD | €387.00 423.04 USD | €166.78 182.31 USD | €169.90 185.72 USD | €98.05B 107.18B USD | 28.65 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | €33.00 36.07 USD |
-0.6
|
€96.33B 105.3B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €96.33B 105.3B USD | 27.96 | €1.18 1.29 USD | |
| The Sherwin-Williams Company SJ3.F | €288.40 315.26 USD |
-0.72
|
€73.90B 80.78B USD | €172.00 188.02 USD | €288.40 315.26 USD | €288.40 315.26 USD | €73.90B 80.78B USD | 32.58 | €8.85 9.67 USD | |
| Ecolab Inc. ECJ.F | €218.90 239.29 USD |
-2.28
|
€62.76B 68.6B USD | €20.00 21.86 USD | €218.90 239.29 USD | €218.90 239.29 USD | €62.76B 68.6B USD | 36.36 | €6.02 6.58 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
+5.53
|
€50.12B 54.79B USD | €75.00 81.99 USD | €223.70 244.53 USD | €225.20 246.17 USD | €50.12B 54.79B USD | 0 | -€1.51 -1.6 USD | |
| Givaudan SA GIN1.F | €70.50 77.07 USD |
+0.71
|
€32.81B 35.87B USD | €98.00 107.13 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.81B 35.87B USD | 27.86 | €2.53 2.77 USD | |
| DuPont de Nemours, Inc. 6D81.F | €33.46 36.57 USD |
-1.53
|
€29.55B 32.3B USD | €250.00 273.28 USD | €33.46 36.57 USD | €33.96 37.12 USD | €29.55B 32.3B USD | 22.30 | €1.50 1.64 USD | |
| Sika AG SIKB.F | €16.10 17.6 USD |
-0.62
|
€27.19B 29.72B USD | €72.00 78.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €27.19B 29.72B USD | 19.63 | €0.82 0.9 USD | |
| Novozymes A/S NZM2.F | €55.54 60.71 USD |
+0.65
|
€24.30B 26.56B USD | €80.00 87.45 USD | €55.14 60.28 USD | €55.54 60.71 USD | €24.30B 26.56B USD | 47.06 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€23.92B 26.15B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €23.92B 26.15B USD | 46.18 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.10 89.75 USD |
+0.17
|
€18.96B 20.72B USD | €75.00 81.99 USD | €81.62 89.22 USD | €82.10 89.75 USD | €18.96B 20.72B USD | 16.96 | €4.84 5.29 USD | |
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
-0.94
|
€14.58B 15.94B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.58B 15.94B USD | 20.58 | €1.02 1.11 USD | |
| International Flavors & Fragrances Inc. IFF.F | €54.40 59.47 USD |
-1.95
|
€13.95B 15.25B USD | €50.00 54.66 USD | €54.40 59.47 USD | €54.40 59.47 USD | €13.95B 15.25B USD | 0 | -€1.60 -1.7 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
0
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.96B 14.16B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.70 40.12 USD |
-1.56
|
€12.91B 14.11B USD | €2.53K 2.77K USD | €36.27 39.65 USD | €37.53 41.03 USD | €12.91B 14.11B USD | 0 | -€3.49 -3.8 USD | |
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-1.09
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.98B 13.09B USD | 19.65 | €4.63 5.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €42.10 46.02 USD |
+1.45
|
€11.47B 12.54B USD | €250.00 273.28 USD | €40.00 43.73 USD | €42.10 46.02 USD | €11.47B 12.54B USD | 29.03 | €1.45 1.59 USD | |
| Covestro AG 1COV.F | €59.28 64.8 USD |
-0.97
|
€11.19B 12.23B USD | €981.00 1.07K USD | €59.28 64.8 USD | €59.28 64.8 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.20 31.92 USD |
-1.35
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.12B 12.16B USD | 0 | -€1.21 -1.3 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
+0.81
|
€10.11B 11.06B USD | €200.00 218.63 USD | €71.52 78.18 USD | €72.00 78.71 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Albemarle Corporation AMC.F | €84.43 92.29 USD |
+5.76
|
€9.99B 10.92B USD | €451.00 493 USD | €78.66 85.99 USD | €84.43 92.29 USD | €9.99B 10.92B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKUP.F | €18.50 20.22 USD |
+1.09
|
€9.93B 10.86B USD | €1.00 1.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.93B 10.86B USD | 168.18 | €0.11 0.12 USD | |
| Akzo Nobel N.V. AKU1.F | €57.00 62.31 USD |
+0.99
|
€9.92B 10.85B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €9.92B 10.85B USD | 172.72 | €0.33 0.36 USD | |
| Westlake Corporation UEO.F | €55.50 60.67 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €55.00 60.12 USD | €56.00 61.22 USD | €7.63B 8.34B USD | 0 | -€6.43 -7.02 USD | |
| Avantor, Inc. AVG.F | €10.00 10.93 USD |
+1.01
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.65 10.55 USD | €10.00 10.93 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.F | €45.81 50.08 USD |
-1.42
|
€6.85B 7.49B USD | €88.00 96.2 USD | €45.81 50.08 USD | €46.49 50.82 USD | €6.85B 7.49B USD | 15.58 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.F | €14.10 15.41 USD |
+1
|
€6.77B 7.4B USD | €990.00 1.08K USD | €13.92 15.22 USD | €14.10 15.41 USD | €6.77B 7.4B USD | 67.14 | €0.21 0.23 USD | |
| Evonik Industries AG EVKA.F | €6.60 7.21 USD |
-1.49
|
€6.77B 7.4B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.77B 7.4B USD | 66.00 | €0.10 0.11 USD | |
| Brenntag SE BNRA.F | €8.95 9.78 USD |
-3.76
|
€6.69B 7.31B USD | €100.00 109.31 USD | €8.95 9.78 USD | €8.95 9.78 USD | €6.69B 7.31B USD | 15.16 | €0.59 0.64 USD | |
| NewMarket Corporation UG9.F | €655.00 716 USD |
-2.96
|
€6.24B 6.82B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.24B 6.82B USD | 16.39 | €39.96 43.68 USD | |
| AGC Inc. SHJ.F | €28.60 31.26 USD |
-0.69
|
€6.07B 6.64B USD | €43.00 47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.07B 6.64B USD | 31.08 | €0.92 1.01 USD | |
| Eastman Chemical Company EAC.F | €51.60 56.41 USD |
-3.62
|
€5.91B 6.46B USD | €150.00 163.97 USD | €51.60 56.41 USD | €51.60 56.41 USD | €5.91B 6.46B USD | 9.94 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.50 13.66 USD |
0
|
€5.90B 6.45B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.90B 6.45B USD | 113.63 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+2.59
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.04 | €0.88 0.96 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
+2.46
|
€5.33B 5.83B USD | €53.00 57.94 USD | €24.40 26.67 USD | €25.00 27.33 USD | €5.33B 5.83B USD | 13.81 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
-5.69
|
€5.31B 5.81B USD | €210.00 229.56 USD | €81.02 88.57 USD | €82.48 90.16 USD | €5.31B 5.81B USD | 18.04 | €4.57 5 USD | |
| Fuchs SE FPE3.F | €38.94 42.57 USD |
+1.67
|
€4.63B 5.06B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.94 42.57 USD | €4.63B 5.06B USD | 17.38 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.70 33.56 USD |
+1.32
|
€4.61B 5.04B USD | €40.00 43.73 USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.61B 5.04B USD | 13.70 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.09 33.99 USD |
-1.46
|
€4.58B 5.01B USD | €40.00 43.73 USD | €31.09 33.99 USD | €31.09 33.99 USD | €4.58B 5.01B USD | 17.76 | €1.75 1.91 USD | |
| Balchem Corporation BL9B.F | €130.80 142.98 USD |
+0.77
|
€4.29B 4.69B USD | €18.00 19.68 USD | €130.50 142.65 USD | €130.80 142.98 USD | €4.29B 4.69B USD | 33.03 | €3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | €23.78 25.99 USD |
-0.42
|
€4.04B 4.42B USD | €106.00 115.87 USD | €23.78 25.99 USD | €23.94 26.17 USD | €4.04B 4.42B USD | 9.90 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €50.80 55.53 USD |
+3.84
|
€4.03B 4.4B USD | €220.00 240.49 USD | €46.80 51.16 USD | €50.80 55.53 USD | €4.03B 4.4B USD | 20.15 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
+1
|
€3.84B 4.19B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.84B 4.19B USD | 20.82 | €0.97 1.06 USD | |
| Sasol Limited SAOA.F | €5.65 6.18 USD |
+5.61
|
€3.61B 3.94B USD | €3.74K 4.09K USD | €5.45 5.96 USD | €5.65 6.18 USD | €3.61B 3.94B USD | 10.66 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.45 5.96 USD |
+1.87
|
€3.48B 3.8B USD | €22.00 24.05 USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.48B 3.8B USD | 10.28 | €0.53 0.58 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-2.44
|
€3.46B 3.78B USD | €40.00 43.73 USD | €79.50 86.9 USD | €80.00 87.45 USD | €3.46B 3.78B USD | 28.26 | €2.83 3.09 USD | |
| Wacker Chemie AG WCH.F | €68.95 75.37 USD |
+0.58
|
€3.43B 3.74B USD | €40.00 43.73 USD | €66.85 73.08 USD | €68.95 75.37 USD | €3.43B 3.74B USD | 25.25 | €2.73 2.98 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
+1.94
|
€3.10B 3.39B USD | €80.00 87.45 USD | €51.50 56.3 USD | €52.50 57.39 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
| Air Water Inc. 0AW.F | €12.50 13.66 USD |
+1.63
|
€2.86B 3.13B USD | €385.00 420.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.86B 3.13B USD | 10.33 | €1.21 1.32 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.47 8.17 USD |
-2.54
|
€2.73B 2.98B USD | €15.00 16.4 USD | €7.47 8.17 USD | €7.58 8.28 USD | €2.73B 2.98B USD | 14.64 | €0.51 0.56 USD | |
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-1.21
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.68B 2.93B USD | 27.22 | €1.80 1.97 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
-2.31
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €26.00 28.42 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.45B 2.68B USD | 12.64 | €0.51 0.56 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
0
|
€2.45B 2.68B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.45B 2.68B USD | 13.16 | €1.01 1.1 USD | |
| Azelis Group NV 2R7.F | €9.64 10.53 USD |
-2.68
|
€2.43B 2.65B USD | €2.50K 2.73K USD | €9.64 10.53 USD | €9.64 10.53 USD | €2.43B 2.65B USD | 13.96 | €0.69 0.75 USD | |
| WD-40 Company WD1.F | €171.00 186.93 USD |
+2.4
|
€2.33B 2.54B USD | €5.00 5.47 USD | €168.00 183.65 USD | €171.00 186.93 USD | €2.33B 2.54B USD | 29.48 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.55
|
€2.28B 2.49B USD | €22.00 24.05 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.28B 2.49B USD | 6.06 | €0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
+2.63
|
€2.08B 2.28B USD | €4.00 4.37 USD | €110.00 120.24 USD | €118.00 128.99 USD | €2.08B 2.28B USD | 0 | -€0.44 -0.4 USD | |
| Olin Corporation OLN.F | €16.30 17.82 USD |
-5.78
|
€2.04B 2.23B USD | €115.00 125.71 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 40.74 | €0.40 0.44 USD | |
| Ashland Inc. AHT.F | €43.40 47.44 USD |
-0.91
|
€1.98B 2.17B USD | €96.00 104.94 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.98B 2.17B USD | 0 | -€15.57 -17.02 USD | |
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.95B 2.13B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.95B 2.13B USD | 12.33 | €1.67 1.83 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.26 18.87 USD |
+1.05
|
€1.80B 1.97B USD | €4.58K 5.01K USD | €16.83 18.4 USD | €17.49 19.12 USD | €1.80B 1.97B USD | 0 | -€1.91 -2.08 USD | |
| The Chemours Company 2CU.F | €9.67 10.57 USD |
-6.47
|
€1.73B 1.89B USD | €6.00 6.56 USD | €9.67 10.57 USD | €9.67 10.57 USD | €1.73B 1.89B USD | 0 | -€1.84 -2.01 USD | |
| Zeon Corporation NZE.F | €8.90 9.73 USD |
0
|
€1.72B 1.88B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 8.64 | €1.03 1.13 USD | |
| Ingevity Corporation IGX.F | €39.02 42.65 USD |
-9.93
|
€1.69B 1.85B USD | €41.00 44.82 USD | €39.02 42.65 USD | €39.74 43.44 USD | €1.69B 1.85B USD | 0 | -€1.18 -1.2 USD | |
| AlzChem Group AG ACT.F | €140.40 153.48 USD |
-0.99
|
€1.66B 1.81B USD | €140.00 153.04 USD | €140.40 153.48 USD | €141.40 154.57 USD | €1.66B 1.81B USD | 23.05 | €6.09 6.66 USD | |
| Borregaard ASA BO4.F | €15.46 16.9 USD |
-3.62
|
€1.65B 1.8B USD | €120.00 131.18 USD | €15.46 16.9 USD | €15.46 16.9 USD | €1.65B 1.8B USD | 21.77 | €0.71 0.78 USD | |
| Innospec Inc. OCT.F | €65.50 71.6 USD |
+3.15
|
€1.62B 1.77B USD | €10.00 10.93 USD | €62.50 68.32 USD | €65.50 71.6 USD | €1.62B 1.77B USD | 0 | -€0.03 -0.03 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.27 | €1.88 2.06 USD | |
| Minerals Technologies Inc. MNK.F | €47.40 51.81 USD |
-2.07
|
€1.50B 1.63B USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.50B 1.63B USD | 0 | -€0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | €22.80 24.92 USD |
+0.88
|
€1.47B 1.61B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.47B 1.61B USD | 10.08 | €2.26 2.47 USD | |
| Elkem ASA 1DP.F | €2.17 2.38 USD |
-1
|
€1.45B 1.59B USD | €7.00 7.65 USD | €2.17 2.38 USD | €2.17 2.38 USD | €1.45B 1.59B USD | 31.05 | €0.07 0.08 USD | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-3.54
|
€1.44B 1.58B USD | €71.00 77.61 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.44B 1.58B USD | 20.37 | €1.07 1.17 USD | |
| Huabao International Holdings Limited CEY2.F | €0.37 0.4 USD |
-3.14
|
€1.29B 1.41B USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.29B 1.41B USD | 0 | -€0.01 -0.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
-2.65
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.24B 1.35B USD | 0 | -€1.38 -1.5 USD | |
| UBE Corporation UBE.F | €12.70 13.88 USD |
0
|
€1.24B 1.35B USD | €184.00 201.14 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.24B 1.35B USD | 37.35 | €0.34 0.37 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.45 10.32 USD |
-5.74
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.45 10.32 USD | €9.69 10.59 USD | €1.21B 1.32B USD | 59.03 | €0.16 0.17 USD | |
| 5N Plus Inc. EMB.F | €11.80 12.9 USD |
-6.94
|
€1.10B 1.21B USD | €6.00K 6.56K USD | €11.80 12.9 USD | €12.24 13.38 USD | €1.10B 1.21B USD | 29.50 | €0.40 0.44 USD | |
| Elementis plc E3E.F | €1.79 1.96 USD |
-1.65
|
€1.07B 1.17B USD | €100.00 109.31 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.07B 1.17B USD | 0 | -€0.06 -0.06 USD | |
| Verbio SE VBK.F | €16.15 17.65 USD |
+2.09
|
€1.03B 1.12B USD | €195.00 213.16 USD | €16.10 17.6 USD | €16.50 18.04 USD | €1.03B 1.12B USD | 0 | -€2.17 -2.3 USD | |
| Corbion N.V. CSUA.F | €17.59 19.23 USD |
0
|
€1.03B 1.12B USD | €50.00 54.66 USD | €17.59 19.23 USD | €17.59 19.23 USD | €1.03B 1.12B USD | 15.84 | €1.11 1.21 USD | |
| Corbion N.V. CSU.F | €17.00 18.58 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.03B 1.12B USD | 15.31 | €1.11 1.21 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
-8.06
|
€920.79M 1.01B USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €920.79M 1.01B USD | 0 | -€0.06 -0.06 USD | |
| REX American Resources Corporation RX3.F | €27.40 29.95 USD |
-2.14
|
€915.04M 1B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €915.04M 1B USD | 21.40 | €1.28 1.4 USD | |
| artience Co., Ltd. TO5.F | €17.50 19.13 USD |
0
|
€854.43M 934.01M USD | €55.00 60.12 USD | €17.50 19.13 USD | €17.50 19.13 USD | €854.43M 934.01M USD | 10.80 | €1.62 1.77 USD | |
| Stepan Company 96S.F | €37.00 40.45 USD |
-2.63
|
€847.28M 926.19M USD | €3.00 3.28 USD | €37.00 40.45 USD | €37.00 40.45 USD | €847.28M 926.19M USD | 21.63 | €1.71 1.87 USD | |
| Ecovyst Inc. PQGA.F | €7.00 7.65 USD |
+0.72
|
€809.83M 885.25M USD | €0.00 0 USD | €6.95 7.6 USD | €7.15 7.82 USD | €809.83M 885.25M USD | 0 | -€0.24 -0.2 USD | |
| Kureha Corporation 0K1.F | €20.20 22.08 USD |
-0.98
|
€784.09M 857.12M USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €784.09M 857.12M USD | 23.76 | €0.85 0.93 USD | |
| OCI N.V. OIC.F | €3.25 3.55 USD |
-1.52
|
€718.04M 784.91M USD | €1.89K 2.07K USD | €3.25 3.55 USD | €3.25 3.55 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Victrex plc 1OY.F | €6.55 7.16 USD |
0
|
€640.47M 700.12M USD | €47.00 51.38 USD | €6.55 7.16 USD | €6.55 7.16 USD | €640.47M 700.12M USD | 16.79 | €0.39 0.43 USD | |
| Mativ Holdings, Inc. MH2.F | €10.40 11.37 USD |
-5.45
|
€568.68M 621.65M USD | €15.00 16.4 USD | €10.20 11.15 USD | €11.00 12.02 USD | €568.68M 621.65M USD | 0 | -€6.94 -7.5 USD | |
| Toyobo Co., Ltd. TO7.F | €6.20 6.78 USD |
-1.59
|
€566.86M 619.65M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €566.86M 619.65M USD | 47.69 | €0.13 0.14 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.20 17.71 USD |
-1.22
|
€546.11M 596.98M USD | €8.50K 9.29K USD | €16.20 17.71 USD | €16.20 17.71 USD | €546.11M 596.98M USD | 16.36 | €0.99 1.08 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.00 26.24 USD |
+1.69
|
€530.93M 580.38M USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €530.93M 580.38M USD | 6.87 | €3.49 3.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}