국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
특수 화학약품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.93 2.11 USD |
+5.14
|
€468.14M 511.74M USD | €150.00K 163.97K USD | €1.93 2.11 USD | €1.93 2.11 USD | €468.14M 511.74M USD | 0 | -€0.18 -0.1 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0089 USD |
+115.79
|
€42.69M 46.67M USD | €50.00K 54.66K USD | €0.00 0.0041 USD | €0.01 0.0089 USD | €42.69M 46.67M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+4
|
€21.77M 23.8M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.77M 23.8M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €345.60 377.79 USD |
-1.59
|
€161.62B 176.67B USD | €1.49K 1.63K USD | €345.00 377.13 USD | €351.40 384.13 USD | €161.62B 176.67B USD | 26.89 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AIL.F | €163.02 178.2 USD |
-0.29
|
€94.08B 102.84B USD | €602.00 658.07 USD | €163.02 178.2 USD | €164.30 179.6 USD | €94.08B 102.84B USD | 27.44 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
0
|
€93.49B 102.2B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €93.49B 102.2B USD | 27.22 | €1.19 1.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €291.10 318.21 USD |
+0.76
|
€73.19B 80.01B USD | €340.00 371.67 USD | €289.40 316.35 USD | €292.05 319.25 USD | €73.19B 80.01B USD | 33.04 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €226.00 247.05 USD |
-2.5
|
€64.58B 70.6B USD | €10.00 10.93 USD | €225.90 246.94 USD | €226.00 247.05 USD | €64.58B 70.6B USD | 37.79 | €5.98 6.54 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.70 243.44 USD |
-0.04
|
€49.60B 54.22B USD | €591.00 646.04 USD | €222.70 243.44 USD | €222.70 243.44 USD | €49.60B 54.22B USD | 0 | -€1.49 -1.6 USD | ||
| Givaudan SA GIN1.F | €70.00 76.52 USD |
0
|
€32.30B 35.31B USD | €8.00 8.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €32.30B 35.31B USD | 27.66 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €16.40 17.93 USD |
-0.61
|
€26.31B 28.76B USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.40 17.93 USD | €26.31B 28.76B USD | 20.00 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €51.00 55.75 USD |
-1.92
|
€24.76B 27.06B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €24.76B 27.06B USD | 43.22 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €51.84 56.67 USD |
+0.19
|
€24.30B 26.56B USD | €40.00 43.73 USD | €51.84 56.67 USD | €51.84 56.67 USD | €24.30B 26.56B USD | 43.93 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €85.08 93 USD |
-0.75
|
€19.49B 21.31B USD | €34.00 37.17 USD | €85.08 93 USD | €85.08 93 USD | €19.49B 21.31B USD | 17.68 | €4.81 5.26 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
-1.85
|
€15.20B 16.61B USD | €114.00 124.62 USD | €53.20 58.15 USD | €53.80 58.81 USD | €15.20B 16.61B USD | 0 | -€1.58 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.44 62.79 USD |
-2.18
|
€14.71B 16.08B USD | €54.00 59.03 USD | €57.44 62.79 USD | €57.44 62.79 USD | €14.71B 16.08B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.96 37.12 USD |
+0.3
|
€14.61B 15.97B USD | €316.00 345.43 USD | €33.96 37.12 USD | €34.10 37.28 USD | €14.61B 15.97B USD | 22.79 | €1.49 1.63 USD | ||
| Nitto Denko Corporation ND5.F | €20.80 22.74 USD |
+0.97
|
€14.07B 15.38B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.07B 15.38B USD | 20.59 | €1.01 1.1 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.23 42.88 USD |
-1.61
|
€12.63B 13.8B USD | €25.00 27.33 USD | €38.79 42.4 USD | €39.23 42.88 USD | €12.63B 13.8B USD | 0 | -€3.46 -3.7 USD | ||
| Albemarle Corporation AMC.F | €102.00 111.5 USD |
-5.08
|
€12.01B 13.12B USD | €41.00 44.82 USD | €102.00 111.5 USD | €107.34 117.34 USD | €12.01B 13.12B USD | 0 | -€1.36 -1.4 USD | ||
| RPM International Inc. RP8.F | €90.00 98.38 USD |
+0.56
|
€11.54B 12.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €11.54B 12.61B USD | 19.56 | €4.60 5.03 USD | ||
| Covestro AG 1COV.F | €58.92 64.41 USD |
+0.27
|
€11.16B 12.2B USD | €93.00 101.66 USD | €58.92 64.41 USD | €58.92 64.41 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.22 -1.3 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
-0.56
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| Symrise AG SY1.F | €67.96 74.29 USD |
-0.79
|
€9.51B 10.4B USD | €270.00 295.15 USD | €67.96 74.29 USD | €69.44 75.91 USD | €9.51B 10.4B USD | 18.72 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.96 60.08 USD |
-0.83
|
€9.41B 10.29B USD | €148.00 161.78 USD | €54.96 60.08 USD | €54.96 60.08 USD | €9.41B 10.29B USD | 166.54 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €58.50 63.95 USD |
0
|
€7.56B 8.27B USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.50 63.95 USD | €7.56B 8.27B USD | 0 | -€6.39 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
0
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €48.87 53.42 USD |
-0.2
|
€7.06B 7.71B USD | €2.00 2.19 USD | €48.87 53.42 USD | €48.87 53.42 USD | €7.06B 7.71B USD | 16.85 | €2.90 3.17 USD | ||
| Avantor, Inc. AVG.F | €9.50 10.38 USD |
-4.52
|
€6.55B 7.16B USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
0
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
0
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.58 | €0.89 0.97 USD | ||
| NewMarket Corporation UG9.F | €640.00 699.61 USD |
0
|
€6.15B 6.73B USD | €6.00 6.56 USD | €640.00 699.61 USD | €640.00 699.61 USD | €6.15B 6.73B USD | 15.72 | €40.70 44.49 USD | ||
| Eastman Chemical Company EAC.F | €52.60 57.5 USD |
+0.88
|
€6.10B 6.67B USD | €39.00 42.63 USD | €52.60 57.5 USD | €52.60 57.5 USD | €6.10B 6.67B USD | 10.21 | €5.15 5.63 USD | ||
| Evonik Industries AG EVK.F | €12.88 14.08 USD |
+0.62
|
€6.00B 6.56B USD | €2.80K 3.06K USD | €12.77 13.96 USD | €12.88 14.08 USD | €6.00B 6.56B USD | 61.33 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
-1.63
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €22.40 24.49 USD |
+0.9
|
€5.46B 5.97B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.60 24.7 USD | €5.46B 5.97B USD | 26.35 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
-2.34
|
€5.38B 5.88B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.60 27.98 USD | €5.38B 5.88B USD | 13.88 | €1.80 1.97 USD | ||
| Fuchs SE FPE.F | €29.55 32.3 USD |
0
|
€4.54B 4.97B USD | €100.00 109.31 USD | €29.55 32.3 USD | €29.55 32.3 USD | €4.54B 4.97B USD | 13.19 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.04 41.58 USD |
+1.28
|
€4.49B 4.91B USD | €484.00 529.08 USD | €37.42 40.91 USD | €38.04 41.58 USD | €4.49B 4.91B USD | 16.98 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €74.22 81.13 USD |
-0.67
|
€4.38B 4.79B USD | €377.00 412.11 USD | €74.22 81.13 USD | €74.22 81.13 USD | €4.38B 4.79B USD | 16.24 | €4.57 5 USD | ||
| Balchem Corporation BL9B.F | €132.10 144.4 USD |
-0.08
|
€4.28B 4.68B USD | €64.00 69.96 USD | €129.90 142 USD | €132.10 144.4 USD | €4.28B 4.68B USD | 33.61 | €3.93 4.3 USD | ||
| Croda International Plc 6CMB.F | €30.31 33.13 USD |
-0.07
|
€4.27B 4.67B USD | €84.00 91.82 USD | €30.31 33.13 USD | €30.31 33.13 USD | €4.27B 4.67B USD | 17.32 | €1.75 1.91 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+1.9
|
€4.07B 4.45B USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 40.37 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €51.55 56.35 USD |
+0.19
|
€3.90B 4.27B USD | €300.00 327.94 USD | €51.55 56.35 USD | €51.55 56.35 USD | €3.90B 4.27B USD | 33.04 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.52 24.62 USD |
0
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.56 23.57 USD | €22.56 24.66 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
0
|
€3.42B 3.74B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| Sasol Limited SAOA.F | €5.35 5.85 USD |
-0.93
|
€3.41B 3.73B USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.45 5.96 USD | €3.41B 3.73B USD | 10.09 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-1.85
|
€3.38B 3.69B USD | €40.00 43.73 USD | €78.50 85.81 USD | €79.50 86.9 USD | €3.38B 3.69B USD | 28.29 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.F | €65.85 71.98 USD |
+1.78
|
€3.28B 3.58B USD | €36.00 39.35 USD | €65.45 71.55 USD | €66.30 72.47 USD | €3.28B 3.58B USD | 153.13 | €0.43 0.47 USD | ||
| Cabot Corporation CBT.F | €55.00 60.12 USD |
0
|
€2.95B 3.23B USD | €30.00 32.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.95B 3.23B USD | 10.61 | €5.18 5.66 USD | ||
| Air Water Inc. 0AW.F | €11.90 13.01 USD |
-0.83
|
€2.79B 3.05B USD | €275.00 300.61 USD | €11.90 13.01 USD | €12.00 13.12 USD | €2.79B 3.05B USD | 10.08 | €1.18 1.29 USD | ||
| H.B. Fuller Company HB1.F | €50.50 55.2 USD |
+1.81
|
€2.73B 2.99B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.73B 2.99B USD | 28.21 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.76 8.48 USD |
-0.32
|
€2.67B 2.92B USD | €260.00 284.22 USD | €7.76 8.48 USD | €7.76 8.48 USD | €2.67B 2.92B USD | 14.92 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Avient Corporation PY9.F | €26.80 29.3 USD |
+0.75
|
€2.48B 2.71B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.48B 2.71B USD | 25.28 | €1.06 1.16 USD | ||
| Ashland Inc. AHT.F | €49.80 54.44 USD |
+1.22
|
€2.29B 2.5B USD | €96.00 104.94 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.29B 2.5B USD | 0 | -€15.25 -16.6 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
0
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 12.92 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
0
|
€2.29B 2.5B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.29B 2.5B USD | 12.65 | €0.49 0.54 USD | ||
| Azelis Group NV 2R7.F | €8.96 9.79 USD |
-1.38
|
€2.26B 2.47B USD | €550.00 601.22 USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.26B 2.47B USD | 12.98 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €166.00 181.46 USD |
0
|
€2.25B 2.45B USD | €5.00 5.47 USD | €165.00 180.37 USD | €166.00 181.46 USD | €2.25B 2.45B USD | 28.81 | €5.76 6.3 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
+0.58
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.87 0.95 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €18.20 19.9 USD |
+0.55
|
€2.16B 2.36B USD | €36.00 39.35 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.16B 2.36B USD | 45.50 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €115.00 125.71 USD | €116.00 126.8 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
+0.98
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.63 | €1.63 1.78 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
+1.06
|
€1.85B 2.02B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 9.45 | €1.01 1.1 USD | ||
| Borregaard ASA BO4.F | €16.22 17.73 USD |
-1.22
|
€1.66B 1.81B USD | €120.00 131.18 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.66B 1.81B USD | 22.84 | €0.71 0.78 USD | ||
| The Chemours Company 2CU.F | €10.90 11.92 USD |
-0.32
|
€1.63B 1.79B USD | €210.00 229.56 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.63B 1.79B USD | 0 | -€1.83 -2.0004 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
+1.82
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Ingevity Corporation IGX.F | €42.40 46.35 USD |
+0.14
|
€1.62B 1.78B USD | €41.00 44.82 USD | €42.40 46.35 USD | €44.70 48.86 USD | €1.62B 1.78B USD | 0 | -€8.55 -9.3 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
+0.81
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €63.00 68.87 USD |
-1.56
|
€1.57B 1.71B USD | €2.00 2.19 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.57B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
| LINTEC Corporation 57T.F | €23.20 25.36 USD |
0
|
€1.52B 1.66B USD | €29.00 31.7 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.52B 1.66B USD | 22.30 | €1.04 1.14 USD | ||
| Elkem ASA 1DP.F | €2.37 2.6 USD |
+0.08
|
€1.51B 1.65B USD | €200.00 218.63 USD | €2.37 2.6 USD | €2.37 2.6 USD | €1.51B 1.65B USD | 39.56 | €0.06 0.07 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.45 0.5 USD |
+7.08
|
€1.49B 1.63B USD | €250.00 273.28 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.99 18.57 USD |
-4.87
|
€1.48B 1.61B USD | €918.00 1K USD | €16.99 18.57 USD | €17.51 19.14 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+1.82
|
€1.46B 1.6B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.46B 1.6B USD | 9.78 | €2.29 2.5 USD | ||
| AlzChem Group AG ACT.F | €134.60 147.14 USD |
+4.34
|
€1.36B 1.49B USD | €226.00 247.05 USD | €128.20 140.14 USD | €134.60 147.14 USD | €1.36B 1.49B USD | 22.06 | €6.10 6.67 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
+1.48
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Verbio SE VBK.F | €19.09 20.87 USD |
+2.03
|
€1.22B 1.33B USD | €145.00 158.5 USD | €18.67 20.41 USD | €19.12 20.9 USD | €1.22B 1.33B USD | 0 | -€1.87 -2.04 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
0
|
€1.19B 1.3B USD | €135.00 147.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.34 -1.4 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.45 10.32 USD |
+5.65
|
€1.19B 1.3B USD | €100.00 109.31 USD | €9.45 10.32 USD | €9.50 10.38 USD | €1.19B 1.3B USD | 59.03 | €0.16 0.17 USD | ||
| Corbion N.V. CSUA.F | €18.85 20.61 USD |
0
|
€1.11B 1.21B USD | €22.00 24.05 USD | €18.85 20.61 USD | €18.85 20.61 USD | €1.11B 1.21B USD | 16.98 | €1.11 1.21 USD | ||
| Corbion N.V. CSU.F | €18.20 19.9 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.11B 1.21B USD | 16.39 | €1.11 1.21 USD | ||
| Elementis plc E3E.F | €1.81 1.98 USD |
-1.09
|
€1.09B 1.19B USD | €103.00 112.59 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.09B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
| 5N Plus Inc. EMB.F | €11.40 12.46 USD |
-5.47
|
€1.02B 1.12B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.72 12.81 USD | €1.02B 1.12B USD | 27.14 | €0.42 0.46 USD | ||
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
-0.69
|
€979.28M 1.07B USD | €16.00 17.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €979.28M 1.07B USD | 22.51 | €1.27 1.39 USD | ||
| artience Co., Ltd. TO5.F | €18.20 19.9 USD |
+1.68
|
€898.88M 982.6M USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €898.88M 982.6M USD | 11.51 | €1.58 1.73 USD | ||
| Stepan Company 96S.F | €39.20 42.85 USD |
+1.03
|
€897.66M 981.26M USD | €2.00 2.19 USD | €39.20 42.85 USD | €39.20 42.85 USD | €897.66M 981.26M USD | 23.05 | €1.70 1.86 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
-0.52
|
€869.40M 950.37M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €869.40M 950.37M USD | 0 | -€0.06 -0.06 USD | ||
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
-4
|
€856.31M 936.06M USD | €6.00 6.56 USD | €7.20 7.87 USD | €7.65 8.36 USD | €856.31M 936.06M USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
+1.94
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Victrex plc 1OY.F | €7.80 8.53 USD |
+9.09
|
€736.60M 805.21M USD | €1.50K 1.64K USD | €7.00 7.65 USD | €7.80 8.53 USD | €736.60M 805.21M USD | 21.66 | €0.36 0.39 USD | ||
| OCI N.V. OIC.F | €3.34 3.65 USD |
-0.18
|
€707.42M 773.3M USD | €1.55K 1.69K USD | €3.34 3.65 USD | €3.34 3.65 USD | €707.42M 773.3M USD | 0 | -€1.33 -1.4 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
+0.76
|
€601.28M 657.28M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €601.28M 657.28M USD | 13.85 | €0.48 0.52 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.20 27.55 USD |
+0.8
|
€573.51M 626.92M USD | €10.00 10.93 USD | €25.20 27.55 USD | €25.20 27.55 USD | €573.51M 626.92M USD | 7.41 | €3.40 3.72 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
-0.96
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €570.41M 623.54M USD | 0 | -€6.89 -7.5 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.69 1.85 USD |
-8.65
|
€557.28M 609.19M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €557.28M 609.19M USD | 0 | -€0.02 -0.02 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.30 17.82 USD |
0
|
€538.02M 588.13M USD | €16.00 17.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €538.02M 588.13M USD | 16.80 | €0.97 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}