국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
특수 화학약품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.84 2.01 USD |
+1.69
|
€445.24M 486.71M USD | €150.00K 163.97K USD | €1.84 2.01 USD | €1.84 2.01 USD | €445.24M 486.71M USD | 0 | -€0.18 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
-1.96
|
€20.93M 22.88M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.93M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0041 USD |
+11.76
|
€19.78M 21.63M USD | €165.00K 180.37K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €19.78M 21.63M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €351.20 383.91 USD |
+0.63
|
€164.24B 179.54B USD | €1.12K 1.23K USD | €348.00 380.41 USD | €351.60 384.35 USD | €164.24B 179.54B USD | 27.26 | €12.88 14.08 USD | ||
| L'Air Liquide S.A. AIL.F | €163.50 178.73 USD |
-0.85
|
€94.36B 103.14B USD | €1.01K 1.1K USD | €163.50 178.73 USD | €164.80 180.15 USD | €94.36B 103.14B USD | 27.52 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
-1.22
|
€93.49B 102.2B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €93.49B 102.2B USD | 27.22 | €1.19 1.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €288.90 315.81 USD |
-1.33
|
€72.64B 79.41B USD | €180.00 196.76 USD | €288.90 315.81 USD | €288.90 315.81 USD | €72.64B 79.41B USD | 32.79 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €231.80 253.39 USD |
-0.52
|
€66.24B 72.41B USD | €7.00 7.65 USD | €231.80 253.39 USD | €231.80 253.39 USD | €66.24B 72.41B USD | 38.69 | €5.99 6.55 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.80 243.55 USD |
-0.45
|
€49.62B 54.24B USD | €591.00 646.04 USD | €220.00 240.49 USD | €222.80 243.55 USD | €49.62B 54.24B USD | 0 | -€1.50 -1.6 USD | ||
| Givaudan SA GIN1.F | €70.00 76.52 USD |
-2.1
|
€32.30B 35.31B USD | €8.00 8.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €32.30B 35.31B USD | 27.77 | €2.52 2.75 USD | ||
| Sika AG SIKB.F | €16.50 18.04 USD |
0
|
€26.47B 28.94B USD | €150.00 163.97 USD | €16.50 18.04 USD | €16.50 18.04 USD | €26.47B 28.94B USD | 20.12 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.00 56.84 USD |
-1.89
|
€25.24B 27.59B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.24B 27.59B USD | 44.06 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €51.74 56.56 USD |
-1.56
|
€24.25B 26.51B USD | €40.00 43.73 USD | €51.72 56.54 USD | €52.58 57.48 USD | €24.25B 26.51B USD | 43.84 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €85.72 93.7 USD |
+0.26
|
€19.64B 21.47B USD | €34.00 37.17 USD | €84.26 92.11 USD | €85.72 93.7 USD | €19.64B 21.47B USD | 17.82 | €4.81 5.26 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.20 59.25 USD |
-1.09
|
€15.48B 16.92B USD | €288.00 314.82 USD | €54.00 59.03 USD | €54.80 59.9 USD | €15.48B 16.92B USD | 0 | -€1.58 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €58.72 64.19 USD |
-1.34
|
€15.04B 16.44B USD | €54.00 59.03 USD | €58.72 64.19 USD | €58.72 64.19 USD | €15.04B 16.44B USD | 0 | -€1.60 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.86 37.01 USD |
-1.3
|
€14.57B 15.93B USD | €525.00 573.9 USD | €33.86 37.01 USD | €34.09 37.26 USD | €14.57B 15.93B USD | 22.72 | €1.49 1.63 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
0
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.96B 14.16B USD | €28.00 30.61 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.42 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.87 43.58 USD |
-5.18
|
€12.83B 14.03B USD | €575.00 628.55 USD | €39.87 43.58 USD | €41.30 45.15 USD | €12.83B 14.03B USD | 0 | -€3.47 -3.7 USD | ||
| Albemarle Corporation AMC.F | €107.46 117.47 USD |
-2.33
|
€12.65B 13.83B USD | €75.00 81.99 USD | €107.46 117.47 USD | €109.96 120.2 USD | €12.65B 13.83B USD | 0 | -€1.38 -1.5 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
-1.65
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.41 | €4.61 5.04 USD | ||
| Covestro AG 1COV.F | €58.76 64.23 USD |
-0.17
|
€11.13B 12.17B USD | €93.00 101.66 USD | €58.76 64.23 USD | €58.76 64.23 USD | €11.13B 12.17B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.22 -1.3 USD | ||
| Symrise AG SY1.F | €68.50 74.88 USD |
-3.17
|
€9.59B 10.48B USD | €543.00 593.57 USD | €68.50 74.88 USD | €69.72 76.21 USD | €9.59B 10.48B USD | 18.87 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.00 19.68 USD |
-0.55
|
€9.59B 10.48B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.59B 10.48B USD | 163.63 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.42 60.58 USD |
-0.54
|
€9.49B 10.37B USD | €148.00 161.78 USD | €55.42 60.58 USD | €55.42 60.58 USD | €9.49B 10.37B USD | 167.93 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €58.50 63.95 USD |
+2.63
|
€7.56B 8.27B USD | €66.00 72.15 USD | €56.50 61.76 USD | €59.50 65.04 USD | €7.56B 8.27B USD | 0 | -€6.40 -6.9 USD | ||
| Brenntag SE BNR.F | €48.97 53.53 USD |
-0.06
|
€7.07B 7.73B USD | €2.00 2.19 USD | €48.97 53.53 USD | €48.97 53.53 USD | €7.07B 7.73B USD | 16.88 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
-2.06
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
0
|
€6.86B 7.5B USD | €300.00 327.94 USD | €9.85 10.77 USD | €10.10 11.04 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
0
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
-0.68
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| NewMarket Corporation UG9.F | €640.00 699.61 USD |
-1.54
|
€6.15B 6.73B USD | €6.00 6.56 USD | €640.00 699.61 USD | €640.00 699.61 USD | €6.15B 6.73B USD | 15.72 | €40.70 44.49 USD | ||
| Eastman Chemical Company EAC.F | €52.14 57 USD |
-1.92
|
€6.05B 6.61B USD | €39.00 42.63 USD | €52.14 57 USD | €52.14 57 USD | €6.05B 6.61B USD | 10.10 | €5.16 5.64 USD | ||
| Evonik Industries AG EVK.F | €12.80 13.99 USD |
-1.77
|
€5.96B 6.52B USD | €1.73K 1.89K USD | €12.78 13.97 USD | €13.05 14.27 USD | €5.96B 6.52B USD | 60.95 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.15 6.72 USD |
-8.89
|
€5.73B 6.27B USD | €163.00 178.18 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.73B 6.27B USD | 55.90 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
-0.78
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €26.00 28.42 USD | €5.50B 6.02B USD | 14.22 | €1.80 1.97 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
+1.83
|
€5.41B 5.92B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.40 24.49 USD | €5.41B 5.92B USD | 26.11 | €0.85 0.93 USD | ||
| Fuchs SE FPE.F | €29.55 32.3 USD |
-0.67
|
€4.54B 4.97B USD | €100.00 109.31 USD | €29.55 32.3 USD | €29.75 32.52 USD | €4.54B 4.97B USD | 13.19 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.56 41.06 USD |
-0.63
|
€4.43B 4.84B USD | €100.00 109.31 USD | €37.56 41.06 USD | €37.96 41.5 USD | €4.43B 4.84B USD | 16.76 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €74.72 81.68 USD |
-1.16
|
€4.41B 4.82B USD | €377.00 412.11 USD | €74.72 81.68 USD | €74.72 81.68 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| Balchem Corporation BL9B.F | €132.20 144.51 USD |
-0.9
|
€4.28B 4.68B USD | €7.00 7.65 USD | €130.80 142.98 USD | €132.20 144.51 USD | €4.28B 4.68B USD | 33.55 | €3.94 4.31 USD | ||
| Croda International Plc 6CMB.F | €30.33 33.15 USD |
-1.56
|
€4.28B 4.67B USD | €84.00 91.82 USD | €30.33 33.15 USD | €30.33 33.15 USD | €4.28B 4.67B USD | 17.33 | €1.75 1.91 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
-2.78
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €51.45 56.24 USD |
-0.68
|
€3.90B 4.26B USD | €300.00 327.94 USD | €51.35 56.13 USD | €52.15 57.01 USD | €3.90B 4.26B USD | 32.98 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.52 24.62 USD |
0
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.56 23.57 USD | €22.56 24.66 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
-2.7
|
€3.44B 3.76B USD | €3.00K 3.28K USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.18 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
-1.22
|
€3.44B 3.76B USD | €40.00 43.73 USD | €80.50 88 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 28.72 | €2.82 3.08 USD | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
-2.73
|
€3.42B 3.74B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| Wacker Chemie AG WCH.F | €64.70 70.73 USD |
+0.31
|
€3.22B 3.52B USD | €150.00 163.97 USD | €64.40 70.4 USD | €64.70 70.73 USD | €3.22B 3.52B USD | 147.04 | €0.44 0.48 USD | ||
| Cabot Corporation CBT.F | €55.00 60.12 USD |
0
|
€2.95B 3.23B USD | €30.00 32.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.95B 3.23B USD | 10.59 | €5.19 5.67 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
0
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.08 | €1.19 1.3 USD | ||
| H.B. Fuller Company HB1.F | €49.60 54.22 USD |
-0.4
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.68B 2.93B USD | 27.70 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.79 8.51 USD |
-0.95
|
€2.68B 2.93B USD | €260.00 284.22 USD | €7.79 8.51 USD | €7.79 8.51 USD | €2.68B 2.93B USD | 14.97 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Avient Corporation PY9.F | €26.60 29.08 USD |
+3.1
|
€2.46B 2.69B USD | €50.00 54.66 USD | €25.80 28.2 USD | €26.60 29.08 USD | €2.46B 2.69B USD | 25.09 | €1.06 1.16 USD | ||
| Azelis Group NV 2R7.F | €9.09 9.93 USD |
-0.27
|
€2.29B 2.5B USD | €550.00 601.22 USD | €9.09 9.93 USD | €9.09 9.93 USD | €2.29B 2.5B USD | 13.16 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-0.78
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 12.92 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-0.8
|
€2.29B 2.5B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.29B 2.5B USD | 12.40 | €0.50 0.55 USD | ||
| Ashland Inc. AHT.F | €49.20 53.78 USD |
-1.2
|
€2.26B 2.47B USD | €96.00 104.94 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.26B 2.47B USD | 0 | -€15.27 -16.7 USD | ||
| WD-40 Company WD1.F | €166.00 181.46 USD |
-1.19
|
€2.25B 2.45B USD | €5.00 5.47 USD | €166.00 181.46 USD | €169.00 184.74 USD | €2.25B 2.45B USD | 28.81 | €5.76 6.3 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
-0.58
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €18.10 19.79 USD |
-1.63
|
€2.15B 2.35B USD | €36.00 39.35 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.15B 2.35B USD | 45.25 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €114.00 124.62 USD | €117.00 127.9 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
-0.97
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.43 | €1.64 1.79 USD | ||
| Zeon Corporation NZE.F | €9.45 10.33 USD |
-1.56
|
€1.83B 2B USD | €41.00 44.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 9.35 | €1.01 1.1 USD | ||
| Borregaard ASA BO4.F | €16.42 17.95 USD |
+0.61
|
€1.68B 1.84B USD | €120.00 131.18 USD | €16.42 17.95 USD | €16.42 17.95 USD | €1.68B 1.84B USD | 23.12 | €0.71 0.78 USD | ||
| The Chemours Company 2CU.F | €10.94 11.95 USD |
-0.36
|
€1.64B 1.79B USD | €210.00 229.56 USD | €10.94 11.95 USD | €10.94 11.95 USD | €1.64B 1.79B USD | 0 | -€1.84 -2.01 USD | ||
| Ingevity Corporation IGX.F | €42.34 46.28 USD |
+0.62
|
€1.62B 1.77B USD | €41.00 44.82 USD | €42.34 46.28 USD | €44.04 48.14 USD | €1.62B 1.77B USD | 0 | -€8.56 -9.3 USD | ||
| Tokuyama Corporation TBT.F | €22.00 24.05 USD |
-0.9
|
€1.60B 1.75B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.60B 1.75B USD | 11.95 | €1.84 2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €49.40 54 USD |
-0.8
|
€1.59B 1.74B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €1.59B 1.74B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
+0.79
|
€1.59B 1.74B USD | €2.00 2.19 USD | €63.00 68.87 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.86 19.52 USD |
-0.5
|
€1.55B 1.7B USD | €10.00 10.93 USD | €17.68 19.33 USD | €17.86 19.52 USD | €1.55B 1.7B USD | 0 | -€2.81 -3.07 USD | ||
| LINTEC Corporation 57T.F | €23.20 25.36 USD |
+1.75
|
€1.52B 1.66B USD | €29.00 31.7 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.52B 1.66B USD | 22.09 | €1.05 1.15 USD | ||
| Elkem ASA 1DP.F | €2.37 2.59 USD |
+0.17
|
€1.50B 1.64B USD | €200.00 218.63 USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.50B 1.64B USD | 33.88 | €0.07 0.08 USD | ||
| Kaneka Corporation KKA.F | €22.00 24.05 USD |
-0.9
|
€1.43B 1.57B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.43B 1.57B USD | 9.56 | €2.30 2.51 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
+0.47
|
€1.39B 1.52B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.39B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
-1.46
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.32B 1.44B USD | 40.90 | €0.33 0.36 USD | ||
| AlzChem Group AG ACT.F | €129.00 141.01 USD |
-0.92
|
€1.30B 1.42B USD | €140.00 153.04 USD | €129.00 141.01 USD | €129.00 141.01 USD | €1.30B 1.42B USD | 21.11 | €6.11 6.68 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
-0.9
|
€1.19B 1.3B USD | €135.00 147.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.35 -1.4 USD | ||
| Verbio SE VBK.F | €18.71 20.45 USD |
+0.81
|
€1.19B 1.3B USD | €280.00 306.08 USD | €18.51 20.23 USD | €18.71 20.45 USD | €1.19B 1.3B USD | 0 | -€1.87 -2.04 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.94 9.77 USD |
+3.41
|
€1.12B 1.23B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.94 9.77 USD | €1.12B 1.23B USD | 55.87 | €0.16 0.17 USD | ||
| Corbion N.V. CSUA.F | €18.85 20.61 USD |
-1.41
|
€1.11B 1.21B USD | €22.00 24.05 USD | €18.85 20.61 USD | €18.85 20.61 USD | €1.11B 1.21B USD | 16.98 | €1.11 1.21 USD | ||
| Corbion N.V. CSU.F | €18.20 19.9 USD |
-1.62
|
€1.11B 1.21B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.11B 1.21B USD | 16.39 | €1.11 1.21 USD | ||
| 5N Plus Inc. EMB.F | €12.06 13.18 USD |
+1.01
|
€1.08B 1.18B USD | €100.00 109.31 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.08B 1.18B USD | 28.71 | €0.42 0.46 USD | ||
| Elementis plc E3E.F | €1.83 2 USD |
+5.17
|
€1.04B 1.14B USD | €103.00 112.59 USD | €1.83 2 USD | €1.83 2 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| REX American Resources Corporation RX3.F | €28.80 31.48 USD |
+0.7
|
€986.13M 1.08B USD | €16.00 17.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €986.13M 1.08B USD | 22.67 | €1.27 1.39 USD | ||
| Ecovyst Inc. PQGA.F | €7.50 8.2 USD |
-0.66
|
€891.99M 975.06M USD | €6.00 6.56 USD | €7.45 8.14 USD | €7.65 8.36 USD | €891.99M 975.06M USD | 0 | -€0.23 -0.2 USD | ||
| Stepan Company 96S.F | €38.80 42.41 USD |
+0.52
|
€888.50M 971.25M USD | €2.00 2.19 USD | €38.80 42.41 USD | €38.80 42.41 USD | €888.50M 971.25M USD | 22.69 | €1.71 1.87 USD | ||
| artience Co., Ltd. TO5.F | €17.90 19.57 USD |
-1.1
|
€884.06M 966.4M USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €884.06M 966.4M USD | 11.32 | €1.58 1.73 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
+1.05
|
€873.95M 955.34M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €873.95M 955.34M USD | 0 | -€0.06 -0.06 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
-1.9
|
€808.06M 883.32M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €808.06M 883.32M USD | 19.07 | €1.08 1.18 USD | ||
| OCI N.V. OIC.F | €3.34 3.65 USD |
-1.71
|
€708.69M 774.69M USD | €1.55K 1.69K USD | €3.34 3.65 USD | €3.36 3.67 USD | €708.69M 774.69M USD | 0 | -€1.33 -1.4 USD | ||
| Victrex plc 1OY.F | €7.15 7.82 USD |
+8.33
|
€675.22M 738.11M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €675.22M 738.11M USD | 19.86 | €0.36 0.39 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.85 2.02 USD |
+11.45
|
€610.04M 666.86M USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.85 2.02 USD | €610.04M 666.86M USD | 0 | -€0.02 -0.02 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.60 7.21 USD |
+0.76
|
€596.76M 652.34M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €596.76M 652.34M USD | 13.75 | €0.48 0.52 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.40 11.37 USD |
-0.95
|
€575.95M 629.59M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €575.95M 629.59M USD | 0 | -€6.90 -7.5 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.00 27.33 USD |
-1.57
|
€568.95M 621.94M USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €568.95M 621.94M USD | 7.33 | €3.41 3.73 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.30 17.82 USD |
-1.21
|
€538.02M 588.13M USD | €16.00 17.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €538.02M 588.13M USD | 16.80 | €0.97 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}