국가: 독일 거래소: Frankfurt 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (176)
- {{item.name}}
- 모든 거래소
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (176)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-12.1
|
$156.16M 170.7M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.16M 170.7M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0044 0.0048 USD |
+633.33
|
$45.51M 49.75M USD | $535.71K 585.61K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $45.51M 49.75M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
-11.73
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.98M 12M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.98M 12M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $425.2 464.8 USD |
-1.02
|
$203.68B 222.65B USD | $1.95K 2.13K USD | $415.8 454.53 USD | $425.6 465.24 USD | $203.68B 222.65B USD | 33.66 | $12.63 13.81 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
-1.73
|
$100.34B 109.68B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.34B 109.68B USD | 29.56 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $172 188.02 USD |
-3.02
|
$99.16B 108.39B USD | $534 583.73 USD | $172 188.02 USD | $176.68 193.14 USD | $99.16B 108.39B USD | 30.01 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $312 341.06 USD |
-2.48
|
$80.35B 87.84B USD | $39 42.63 USD | $312 341.06 USD | $314.55 343.85 USD | $80.35B 87.84B USD | 31.96 | $9.76 10.67 USD | |
| Ecolab Inc. ECJ.F | $223 243.77 USD |
-4.21
|
$63.84B 69.79B USD | $23 25.14 USD | $223 243.77 USD | $224.3 245.19 USD | $63.84B 69.79B USD | 32.69 | $6.82 7.46 USD | |
| Air Products and Chemicals, Inc. AP3.F | $257.6 281.59 USD |
-5.19
|
$57.64B 63B USD | $36 39.35 USD | $257.6 281.59 USD | $263.5 288.04 USD | $57.64B 63B USD | 16.10 | $16 17.49 USD | |
| Givaudan SA GIN1.F | $78 85.26 USD |
-0.64
|
$36.75B 40.18B USD | $17 18.58 USD | $75.5 82.53 USD | $78 85.26 USD | $36.75B 40.18B USD | 31.70 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.87B 39.21B USD | $610 666.81 USD | $21.4 23.39 USD | $21.8 23.83 USD | $35.87B 39.21B USD | 26.91 | $0.81 0.89 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.4B 28.86B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.4B 28.86B USD | 38.15 | $1.64 1.79 USD | |
| Novonesis A/S NZM2.F | $54.82 59.93 USD |
+1.9
|
$25.62B 28B USD | $900 983.82 USD | $52.5 57.39 USD | $54.82 59.93 USD | $25.62B 28B USD | 81.82 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
+0.94
|
$25.45B 27.82B USD | $5 5.47 USD | $52 56.84 USD | $53.5 58.48 USD | $25.45B 27.82B USD | 79.85 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $96.28 105.25 USD |
-3.86
|
$22.26B 24.33B USD | $30 32.79 USD | $96.28 105.25 USD | $96.28 105.25 USD | $22.26B 24.33B USD | 18.16 | $5.3 5.79 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.68 64.15 USD |
-9.92
|
$19.07B 20.85B USD | $839 917.14 USD | $58.2 63.62 USD | $63.62 69.55 USD | $19.07B 20.85B USD | 15.28 | $3.84 4.2 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.36B 20.07B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.36B 20.07B USD | 80.11 | $0.88 0.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+0.71
|
$16.86B 18.43B USD | $400 437.25 USD | $6.85 7.49 USD | $7.05 7.71 USD | $16.86B 18.43B USD | 20.73 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-2.83
|
$13.61B 14.88B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $13.61B 14.88B USD | 21.96 | $4.69 5.13 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
-1.35
|
$13.28B 14.52B USD | $487 532.36 USD | $93 101.66 USD | $95.2 104.07 USD | $13.28B 14.52B USD | 33.80 | $2.81 3.07 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
-4.76
|
$11.32B 12.37B USD | $55 60.12 USD | $16 17.49 USD | $16 17.49 USD | $11.32B 12.37B USD | 14.03 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $87.5 95.65 USD |
-6.91
|
$11.3B 12.36B USD | $70 76.52 USD | $85 92.92 USD | $89 97.29 USD | $11.3B 12.36B USD | 20.34 | $4.3 4.7 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.11B 12.14B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.11B 12.14B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
-0.03
|
$11.1B 12.14B USD | $505 552.03 USD | $58.56 64.01 USD | $58.76 64.23 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVG.F | $14.1 15.41 USD |
-2.08
|
$10.07B 11.01B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $10.07B 11.01B USD | 14.68 | $0.96 1.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35 38.26 USD |
-5.15
|
$9.88B 10.8B USD | $200 218.63 USD | $35 38.26 USD | $35.6 38.92 USD | $9.88B 10.8B USD | 0 | -$1.31 -1.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.64 61.92 USD |
-0.94
|
$9.73B 10.63B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.73B 10.63B USD | 17.92 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.59
|
$9.66B 10.56B USD | $222 242.68 USD | $18.3 20 USD | $18.6 20.33 USD | $9.66B 10.56B USD | 17.71 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
-1.56
|
$9.22B 10.08B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.22B 10.08B USD | 39.37 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $74.76 81.72 USD |
-8.07
|
$8.68B 9.49B USD | $210 229.56 USD | $74.76 81.72 USD | $78.92 86.27 USD | $8.68B 9.49B USD | 10.51 | $7.11 7.77 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-0.87
|
$8.48B 9.27B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.48B 9.27B USD | 15.40 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $57.9 63.29 USD |
-1.33
|
$8.44B 9.23B USD | $101 110.41 USD | $57.9 63.29 USD | $57.9 63.29 USD | $8.44B 9.23B USD | 15.60 | $3.71 4.06 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
-0.98
|
$7.26B 7.94B USD | $130 142.11 USD | $121.1 132.38 USD | $124.45 136.04 USD | $7.26B 7.94B USD | 24.91 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $60.58 66.22 USD |
-9.49
|
$7.13B 7.79B USD | $260 284.22 USD | $60.55 66.19 USD | $64.06 70.03 USD | $7.13B 7.79B USD | 0 | -$10.37 -11.3 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29 31.7 USD |
-6.45
|
$6.39B 6.99B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.39B 6.99B USD | 17.57 | $1.65 1.8 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
-2.16
|
$5.82B 6.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.82B 6.36B USD | 0 | -$2.74 -2.9 USD | |
| Arkema S.A. V1S.F | $69.3 75.75 USD |
-2.19
|
$5.28B 5.77B USD | $175 191.3 USD | $68.3 74.66 USD | $69.6 76.08 USD | $5.28B 5.77B USD | 15.43 | $4.49 4.91 USD | |
| Fuchs SE FPE3.F | $43.3 47.33 USD |
-1.59
|
$5B 5.46B USD | $150 163.97 USD | $43.3 47.33 USD | $43.3 47.33 USD | $5B 5.46B USD | 18.90 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $32.3 35.31 USD |
-3
|
$4.93B 5.38B USD | $80 87.45 USD | $32.05 35.03 USD | $32.3 35.31 USD | $4.93B 5.38B USD | 14.10 | $2.29 2.5 USD | |
| Balchem Corporation BL9B.F | $143.1 156.43 USD |
-5.29
|
$4.78B 5.22B USD | $13 14.21 USD | $143.1 156.43 USD | $148.4 162.22 USD | $4.78B 5.22B USD | 39.31 | $3.64 3.98 USD | |
| Croda International Plc 6CMB.F | $33.72 36.86 USD |
-2.52
|
$4.76B 5.2B USD | $60 65.59 USD | $33.72 36.86 USD | $33.72 36.86 USD | $4.76B 5.2B USD | 16.85 | $2 2.19 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
-4.62
|
$4.75B 5.19B USD | $10 10.93 USD | $496 542.2 USD | $496 542.2 USD | $4.75B 5.19B USD | 11.10 | $44.67 48.83 USD | |
| Orica Limited ICA.F | $9.6 10.49 USD |
-4
|
$4.7B 5.13B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.7B 5.13B USD | 15.00 | $0.64 0.7 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
-9.13
|
$4.6B 5.02B USD | $0 0 USD | $18.6 20.33 USD | $20 21.86 USD | $4.6B 5.02B USD | 20.32 | $0.93 1.02 USD | |
| Cabot Corporation CBT.F | $74.5 81.44 USD |
-3.25
|
$4.1B 4.48B USD | $80 87.45 USD | $74.5 81.44 USD | $75 81.99 USD | $4.1B 4.48B USD | 10.70 | $6.96 7.61 USD | |
| Azelis Group NV 2R7.F | $16.1 17.6 USD |
-1.59
|
$3.94B 4.31B USD | $150 163.97 USD | $16.1 17.6 USD | $16.25 17.76 USD | $3.94B 4.31B USD | 21.75 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
-4.95
|
$3.63B 3.97B USD | $50 54.66 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.63B 3.97B USD | 11.70 | $1.64 1.79 USD | |
| Clariant AG CLRS.F | $10.3 11.26 USD |
-3.74
|
$3.38B 3.7B USD | $290 317.01 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.38B 3.7B USD | 13.20 | $0.78 0.85 USD | |
| Wacker Chemie AG WCH.F | $66.58 72.78 USD |
-7.14
|
$3.33B 3.64B USD | $2.22K 2.43K USD | $64.64 70.66 USD | $70.14 76.67 USD | $3.33B 3.64B USD | 13.72 | $4.85 5.3 USD | |
| WD-40 Company WD1.F | $224 244.86 USD |
-1.75
|
$3.06B 3.34B USD | $12 13.12 USD | $218 238.3 USD | $224 244.86 USD | $3.06B 3.34B USD | 46.37 | $4.83 5.28 USD | |
| Sensient Technologies Corporation SSF.F | $67 73.24 USD |
-0.74
|
$2.95B 3.23B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $2.95B 3.23B USD | 24.63 | $2.72 2.97 USD | |
| Avient Corporation PY9.F | $32 34.98 USD |
-8.05
|
$2.95B 3.23B USD | $5 5.47 USD | $32 34.98 USD | $33.6 36.73 USD | $2.95B 3.23B USD | 18.71 | $1.71 1.87 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.19 8.95 USD |
+0.49
|
$2.86B 3.13B USD | $1.5K 1.64K USD | $8.11 8.87 USD | $8.19 8.95 USD | $2.86B 3.13B USD | 13.64 | $0.6 0.66 USD | |
| H.B. Fuller Company HB1.F | $51 55.75 USD |
-2.86
|
$2.83B 3.09B USD | $140 153.04 USD | $51 55.75 USD | $51 55.75 USD | $2.83B 3.09B USD | 27.71 | $1.84 2.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
-1.41
|
$2.77B 3.03B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $2.77B 3.03B USD | 13.08 | $1.07 1.17 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+2.63
|
$2.75B 3.01B USD | $540 590.29 USD | $11.1 12.13 USD | $11.7 12.79 USD | $2.75B 3.01B USD | 8.93 | $1.31 1.43 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Olin Corporation OLN.F | $21.82 23.85 USD |
-0.43
|
$2.62B 2.87B USD | $454 496.28 USD | $21.82 23.85 USD | $21.82 23.85 USD | $2.62B 2.87B USD | 25.97 | $0.84 0.92 USD | |
| Johnson Matthey Plc JMT2.F | $14.5 15.85 USD |
-7.41
|
$2.47B 2.7B USD | $800 874.51 USD | $14.5 15.85 USD | $15.43 16.87 USD | $2.47B 2.7B USD | 0.052 | $278.18 304.09 USD | |
| Ashland Inc. AHT.F | $51.5 56.3 USD |
-2.83
|
$2.46B 2.69B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.46B 2.69B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-1.53
|
$2.31B 2.53B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.31B 2.53B USD | 10.57 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
-3.15
|
$2.26B 2.47B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 10.08 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26 28.42 USD |
-3.81
|
$2.25B 2.45B USD | $10 10.93 USD | $25.93 28.34 USD | $26 28.42 USD | $2.25B 2.45B USD | 0 | -$2.05 -2.2 USD | |
| OCI N.V. OIC.F | $10.5 11.48 USD |
-1.13
|
$2.23B 2.44B USD | $70 76.52 USD | $10.5 11.48 USD | $10.67 11.66 USD | $2.23B 2.44B USD | 0 | -$0.72 -0.7 USD | |
| Innospec Inc. OCT.F | $86 94.01 USD |
-1.71
|
$2.19B 2.39B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $2.19B 2.39B USD | 65.64 | $1.31 1.43 USD | |
| Sasol Limited SAOA.F | $3.36 3.67 USD |
-15.15
|
$2.15B 2.35B USD | $5.5K 6.01K USD | $3.34 3.65 USD | $3.72 4.07 USD | $2.15B 2.35B USD | 0 | -$3.9 -4.2 USD | |
| Sasol Limited SAO.F | $3.3 3.61 USD |
-16.67
|
$2.11B 2.31B USD | $3.29K 3.59K USD | $3.3 3.61 USD | $3.86 4.22 USD | $2.11B 2.31B USD | 0 | -$3.9 -4.2 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
-2.63
|
$1.98B 2.17B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $1.98B 2.17B USD | 18.40 | $6.03 6.59 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
-2.74
|
$1.87B 2.05B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.87B 2.05B USD | 5.91 | $0.12 0.13 USD | |
| Minerals Technologies Inc. MNK.F | $54 59.03 USD |
-5.26
|
$1.77B 1.93B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $1.77B 1.93B USD | 11.27 | $4.79 5.24 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
-5.49
|
$1.73B 1.89B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 9.55 | $0.9 0.98 USD | |
| The Chemours Company 2CU.F | $11.32 12.37 USD |
-4.47
|
$1.73B 1.89B USD | $469 512.68 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.73B 1.89B USD | 21.35 | $0.53 0.58 USD | |
| DIC Corporation DPN.F | $17.4 19.02 USD |
-4.4
|
$1.67B 1.82B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.67B 1.82B USD | 12.51 | $1.39 1.52 USD | |
| Borregaard ASA BO4.F | $14.6 15.96 USD |
-2.28
|
$1.46B 1.59B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.46B 1.59B USD | 20.00 | $0.73 0.8 USD | |
| Kaneka Corporation KKA.F | $21.4 23.39 USD |
-1.83
|
$1.44B 1.57B USD | $19 20.77 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.44B 1.57B USD | 8.04 | $2.66 2.91 USD | |
| Ingevity Corporation IGX.F | $34.92 38.17 USD |
+3.13
|
$1.38B 1.5B USD | $7 7.65 USD | $34.92 38.17 USD | $34.92 38.17 USD | $1.38B 1.5B USD | 0 | -$10.98 -12.002 USD | |
| UBE Corporation UBE.F | $12.9 14.1 USD |
-4.44
|
$1.26B 1.38B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.26B 1.38B USD | 0 | -$0.64 -0.6 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.57 10.46 USD |
+0.65
|
$1.21B 1.32B USD | $2.28K 2.49K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.21B 1.32B USD | 34.18 | $0.28 0.31 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.55 6.07 USD |
-2.63
|
$1.2B 1.31B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.2B 1.31B USD | 0 | -$1.65 -1.8 USD | |
| Tokuyama Corporation TBT.F | $16.1 17.6 USD |
-3.59
|
$1.17B 1.28B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.17B 1.28B USD | 8.09 | $1.99 2.18 USD | |
| LINTEC Corporation 57T.F | $16.6 18.15 USD |
-2.92
|
$1.13B 1.23B USD | $89 97.29 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.13B 1.23B USD | 10.57 | $1.57 1.72 USD | |
| Stepan Company 96S.F | $49 53.56 USD |
-1.21
|
$1.13B 1.23B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $1.13B 1.23B USD | 24.01 | $2.04 2.23 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
-2.13
|
$1.11B 1.22B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.11B 1.22B USD | 23.89 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.75 1.92 USD |
-4.94
|
$1.11B 1.21B USD | $20 21.86 USD | $1.75 1.92 USD | $1.78 1.95 USD | $1.11B 1.21B USD | 6.25 | $0.28 0.31 USD | |
| Corbion N.V. CSUA.F | $18.86 20.62 USD |
-3.03
|
$1.1B 1.21B USD | $38 41.54 USD | $18.86 20.62 USD | $18.86 20.62 USD | $1.1B 1.21B USD | 24.49 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.F | $100 109.31 USD |
+2.88
|
$1.02B 1.11B USD | $339 370.57 USD | $94.2 102.97 USD | $100 109.31 USD | $1.02B 1.11B USD | 18.83 | $5.31 5.8 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
-1.99
|
$979.86M 1.07B USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $979.86M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
-5.71
|
$973.3M 1.06B USD | $7.46K 8.16K USD | $0.46 0.51 USD | $0.46 0.51 USD | $973.3M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Elementis plc E3E.F | $1.58 1.73 USD |
-1.86
|
$932.2M 1.02B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $932.2M 1.02B USD | 0 | -$0.08 -0.08 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
-4.3
|
$918.2M 1B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $918.2M 1B USD | 8.16 | $2.18 2.38 USD | |
| Victrex plc 1OY.F | $9.7 10.6 USD |
-3
|
$888.45M 971.2M USD | $25 27.33 USD | $9.7 10.6 USD | $9.7 10.6 USD | $888.45M 971.2M USD | 40.41 | $0.24 0.26 USD | |
| Kureha Corporation 0K1.F | $16.2 17.71 USD |
-1.82
|
$840.78M 919.09M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $840.78M 919.09M USD | 18.00 | $0.9 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.57 7.18 USD |
-2.88
|
$767.93M 839.46M USD | $500 546.57 USD | $6.57 7.18 USD | $6.57 7.18 USD | $767.93M 839.46M USD | 9.52 | $0.69 0.75 USD | |
| Orion S.A. 0OE.F | $10.8 11.81 USD |
-0.92
|
$653.66M 714.54M USD | $3 3.28 USD | $10.8 11.81 USD | $10.9 11.92 USD | $653.66M 714.54M USD | 15.42 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}