결과 페이지 37 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Columbia Sportswear Company CUW.F | €45.80 50.07 USD |
-0.43
|
€2.48B 2.72B USD | €131.00 143.2 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.48B 2.72B USD | 16.12 | €2.84 3.1 USD | ||
| Lechwerke AG LEC.F | €70.00 76.52 USD |
-0.71
|
€2.48B 2.71B USD | €129.00 141.01 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.48B 2.71B USD | 27.45 | €2.55 2.79 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €140.00 153.04 USD |
-1.41
|
€2.48B 2.71B USD | €3.00 3.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €2.48B 2.71B USD | 34.31 | €4.08 4.46 USD | ||
| The Buckle, Inc. BK2.F | €48.49 53.01 USD |
-0.92
|
€2.48B 2.71B USD | €40.00 43.73 USD | €48.49 53.01 USD | €48.49 53.01 USD | €2.48B 2.71B USD | 13.81 | €3.51 3.84 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
+1.16
|
€2.48B 2.71B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 20.83 | €0.42 0.46 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.40 1.53 USD |
+5.26
|
€2.48B 2.71B USD | €1.70K 1.86K USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.48B 2.71B USD | 10.76 | €0.13 0.14 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.33 1.45 USD |
0
|
€2.48B 2.71B USD | €748.00 817.67 USD | €1.33 1.45 USD | €1.33 1.45 USD | €2.48B 2.71B USD | 5.99 | €0.22 0.24 USD | ||
| Kojamo Oyj V4OC.F | €10.20 11.15 USD |
-0.49
|
€2.47B 2.7B USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 60.00 | €0.17 0.19 USD | ||
| ID Logistics Group SA 1ID.F | €374.50 409.38 USD |
-0.13
|
€2.47B 2.7B USD | €56.00 61.22 USD | €374.50 409.38 USD | €374.50 409.38 USD | €2.47B 2.7B USD | 44.37 | €8.44 9.23 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-1.79
|
€2.47B 2.7B USD | €68.00 74.33 USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.47B 2.7B USD | 11.00 | €0.02 0.02 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
+0.95
|
€2.47B 2.7B USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.47B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
+0.92
|
€2.46B 2.69B USD | €102.00 111.5 USD | €21.80 23.83 USD | €22.00 24.05 USD | €2.46B 2.69B USD | 22.22 | €0.99 1.08 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €18.30 20 USD |
+3.39
|
€2.46B 2.69B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.46B 2.69B USD | 29.04 | €0.63 0.69 USD | ||
| Oceaneering International, Inc. OII.F | €23.40 25.58 USD |
+2.63
|
€2.46B 2.69B USD | €240.00 262.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.46B 2.69B USD | 11.87 | €1.97 2.15 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
+1
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
-1.43
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.48 | €2.91 3.18 USD | ||
| Tidewater Inc. TD9.F | €49.58 54.2 USD |
-0.92
|
€2.46B 2.69B USD | €140.00 153.04 USD | €49.58 54.2 USD | €49.58 54.2 USD | €2.46B 2.69B USD | 19.44 | €2.55 2.79 USD | ||
| TAG Immobilien AG TEG.F | €13.00 14.21 USD |
-1.66
|
€2.46B 2.69B USD | €213.00 232.84 USD | €12.90 14.1 USD | €13.00 14.21 USD | €2.46B 2.69B USD | 6.16 | €2.11 2.31 USD | ||
| Advance Auto Parts, Inc. AWN.F | €39.76 43.46 USD |
-8.82
|
€2.46B 2.68B USD | €15.00 16.4 USD | €39.76 43.46 USD | €39.76 43.46 USD | €2.46B 2.68B USD | 0 | -€8.78 -9.5 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €34.80 38.04 USD |
-2.25
|
€2.45B 2.68B USD | €100.00 109.31 USD | €34.80 38.04 USD | €35.60 38.92 USD | €2.45B 2.68B USD | 10.90 | €3.19 3.49 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.25 4.65 USD |
+1.94
|
€2.45B 2.67B USD | €480.00 524.7 USD | €4.22 4.62 USD | €4.25 4.65 USD | €2.45B 2.67B USD | 18.48 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.25 4.65 USD |
+1.43
|
€2.44B 2.67B USD | €20.00 21.86 USD | €4.25 4.65 USD | €4.25 4.65 USD | €2.44B 2.67B USD | 18.47 | €0.23 0.25 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.00 33.89 USD |
-0.64
|
€2.44B 2.67B USD | €2.00 2.19 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.44B 2.67B USD | 28.44 | €1.09 1.19 USD | ||
| JGC Holdings Corporation VJC.F | €10.10 11.04 USD |
-0.98
|
€2.44B 2.67B USD | €236.00 257.98 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.44B 2.67B USD | 0 | -€0.03 -0.03 USD | ||
| P/F Bakkafrost 6BF.F | €41.04 44.86 USD |
-1.58
|
€2.43B 2.66B USD | €270.00 295.15 USD | €40.84 44.64 USD | €41.06 44.88 USD | €2.43B 2.66B USD | 43.65 | €0.94 1.03 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.73 6.27 USD |
+6.13
|
€2.43B 2.66B USD | €35.00 38.26 USD | €5.73 6.27 USD | €5.73 6.27 USD | €2.43B 2.66B USD | 0 | -€0.23 -0.2 USD | ||
| ABM Industries Incorporated AB4.F | €39.00 42.63 USD |
+2.09
|
€2.43B 2.66B USD | €2.00 2.19 USD | €38.20 41.76 USD | €39.20 42.85 USD | €2.43B 2.66B USD | 24.52 | €1.59 1.74 USD | ||
| Scorpio Tankers Inc. S0QA.F | €46.96 51.33 USD |
-0.91
|
€2.43B 2.66B USD | €100.00 109.31 USD | €46.96 51.33 USD | €46.96 51.33 USD | €2.43B 2.66B USD | 9.11 | €5.15 5.63 USD | ||
| Dana Incorporated 4DH.F | €18.40 20.11 USD |
+1.66
|
€2.43B 2.66B USD | €350.00 382.6 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.43B 2.66B USD | 48.42 | €0.38 0.42 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+2.29
|
€2.42B 2.65B USD | €94.00 102.75 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 20.93 | €0.64 0.7 USD | ||
| Coty Inc. CO3A.F | €2.72 2.97 USD |
-3.07
|
€2.42B 2.64B USD | €1.98K 2.16K USD | €2.72 2.97 USD | €2.72 2.97 USD | €2.42B 2.64B USD | 0 | -€0.40 -0.4 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| LCI Industries 0DI.F | €98.50 107.67 USD |
+0.51
|
€2.42B 2.64B USD | €92.00 100.57 USD | €98.50 107.67 USD | €98.50 107.67 USD | €2.42B 2.64B USD | 16.04 | €6.14 6.71 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.38 USD |
+0.75
|
€2.42B 2.64B USD | €10.00 10.93 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 10.38 | €0.65 0.71 USD | ||
| Legend Holdings Corporation 1PC.F | €0.97 1.06 USD |
+1.04
|
€2.42B 2.64B USD | €201.00 219.72 USD | €0.97 1.06 USD | €0.97 1.06 USD | €2.42B 2.64B USD | 48.50 | €0.02 0.02 USD | ||
| Hugo Boss AG BOSS.F | €34.89 38.14 USD |
-0.99
|
€2.41B 2.64B USD | €1.70K 1.86K USD | €34.89 38.14 USD | €35.20 38.48 USD | €2.41B 2.64B USD | 10.73 | €3.25 3.55 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.61 0.67 USD |
+1.67
|
€2.41B 2.64B USD | €2.20K 2.4K USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.41B 2.64B USD | 10.16 | €0.06 0.07 USD | ||
| Skeena Resources Limited RXF.F | €19.83 21.68 USD |
-2.6
|
€2.41B 2.63B USD | €100.00 109.31 USD | €19.72 21.56 USD | €20.24 22.13 USD | €2.41B 2.63B USD | 0 | -€0.61 -0.6 USD | ||
| Acadia Realty Trust WX1.F | €17.00 18.58 USD |
-0.58
|
€2.41B 2.63B USD | €95.00 103.85 USD | €16.90 18.47 USD | €17.10 18.69 USD | €2.41B 2.63B USD | 154.54 | €0.11 0.12 USD | ||
| Thule Group AB (publ) TU0.F | €22.32 24.4 USD |
-1.41
|
€2.41B 2.63B USD | €2.51K 2.74K USD | €22.32 24.4 USD | €22.32 24.4 USD | €2.41B 2.63B USD | 25.07 | €0.89 0.97 USD | ||
| BlackBerry Limited RI1.F | €3.82 4.18 USD |
+2
|
€2.41B 2.63B USD | €579.00 632.93 USD | €3.76 4.11 USD | €3.82 4.18 USD | €2.41B 2.63B USD | 127.40 | €0.03 0.03 USD | ||
| Melexis NV MEX.F | €59.75 65.31 USD |
+1.19
|
€2.40B 2.63B USD | €200.00 218.63 USD | €59.35 64.88 USD | €59.75 65.31 USD | €2.40B 2.63B USD | 18.44 | €3.24 3.54 USD | ||
| Mobvista Inc. 6MO.F | €1.55 1.69 USD |
+1.97
|
€2.40B 2.63B USD | €343.00 374.95 USD | €1.55 1.69 USD | €1.55 1.69 USD | €2.40B 2.63B USD | 77.50 | €0.02 0.02 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
0
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Bank of Queensland Limited BXZ.F | €3.60 3.94 USD |
-0.55
|
€2.40B 2.62B USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.40B 2.62B USD | 32.72 | €0.11 0.12 USD | ||
| Alten S.A. AN3.F | €68.70 75.1 USD |
0
|
€2.40B 2.62B USD | €200.00 218.63 USD | €68.70 75.1 USD | €68.70 75.1 USD | €2.40B 2.62B USD | 16.01 | €4.29 4.69 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.90 52.36 USD |
+1.18
|
€2.40B 2.62B USD | €50.00 54.66 USD | €47.90 52.36 USD | €47.90 52.36 USD | €2.40B 2.62B USD | 252.10 | €0.19 0.21 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.70 8.42 USD |
-8.33
|
€2.39B 2.62B USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.39B 2.62B USD | 15.09 | €0.51 0.56 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €76.66 83.8 USD |
-0.23
|
€2.39B 2.62B USD | €5.00 5.47 USD | €74.98 81.96 USD | €76.66 83.8 USD | €2.39B 2.62B USD | 21.06 | €3.64 3.98 USD | ||
| Century Aluminum Company EY3.F | €25.61 28 USD |
-1.5
|
€2.39B 2.61B USD | €150.00 163.97 USD | €25.61 28 USD | €25.82 28.22 USD | €2.39B 2.61B USD | 35.56 | €0.72 0.79 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.65 9.46 USD |
-1.7
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.70 9.51 USD | €2.39B 2.61B USD | 22.17 | €0.39 0.43 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.39 USD |
-0.45
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.39 USD | €4.01 4.39 USD | €2.39B 2.61B USD | 15.43 | €0.26 0.28 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
0
|
€2.39B 2.61B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.39B 2.61B USD | 24.33 | €1.06 1.16 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.00 71.05 USD |
+4
|
€2.39B 2.61B USD | €90.00 98.38 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.39B 2.61B USD | 29.95 | €2.17 2.37 USD | ||
| Forvia SE FAU.F | €12.86 14.06 USD |
0
|
€2.38B 2.61B USD | €40.00 43.73 USD | €12.86 14.06 USD | €12.86 14.06 USD | €2.38B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| RingCentral, Inc. 3RCA.F | €26.10 28.53 USD |
+2.72
|
€2.38B 2.61B USD | €1.00K 1.09K USD | €25.91 28.32 USD | €26.10 28.53 USD | €2.38B 2.61B USD | 217.50 | €0.12 0.13 USD | ||
| REV Group, Inc. 1RG.F | €48.80 53.34 USD |
+2.52
|
€2.38B 2.6B USD | €353.00 385.88 USD | €47.40 51.81 USD | €49.60 54.22 USD | €2.38B 2.6B USD | 26.81 | €1.82 1.99 USD | ||
| Centerra Gold Inc. GOU.F | €11.62 12.7 USD |
+2.47
|
€2.38B 2.6B USD | €1.51K 1.65K USD | €11.40 12.46 USD | €11.62 12.7 USD | €2.38B 2.6B USD | 8.41 | €1.38 1.51 USD | ||
| Breville Group Limited HDE.F | €16.00 17.49 USD |
-3.03
|
€2.38B 2.6B USD | €155.00 169.44 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.38B 2.6B USD | 30.18 | €0.53 0.58 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.20 12.24 USD |
+0.9
|
€2.38B 2.6B USD | €151.00 165.06 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.38B 2.6B USD | 10.56 | €1.06 1.16 USD | ||
| Autohome Inc. 8AHA.F | €4.76 5.2 USD |
-1.24
|
€2.37B 2.6B USD | €99.00 108.22 USD | €4.72 5.16 USD | €4.76 5.2 USD | €2.37B 2.6B USD | 12.86 | €0.37 0.4 USD | ||
| Aperam S.A. 7AA.F | €32.84 35.9 USD |
+0.31
|
€2.37B 2.6B USD | €20.00 21.86 USD | €32.84 35.9 USD | €32.84 35.9 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Viscofan, S.A. VIS.F | €52.20 57.06 USD |
-0.38
|
€2.37B 2.59B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €2.37B 2.59B USD | 15.00 | €3.48 3.8 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.74 5.18 USD |
-2.87
|
€2.37B 2.59B USD | €206.00 225.19 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.37B 2.59B USD | 0 | -€0.11 -0.1 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
0
|
€2.36B 2.58B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| Signify N.V. G14.F | €19.75 21.59 USD |
-0.7
|
€2.36B 2.58B USD | €13.00 14.21 USD | €19.75 21.59 USD | €19.75 21.59 USD | €2.36B 2.58B USD | 7.99 | €2.47 2.7 USD | ||
| TowneBank 3T8.F | €29.80 32.58 USD |
+0.68
|
€2.36B 2.58B USD | €0.00 0 USD | €29.20 31.92 USD | €29.80 32.58 USD | €2.36B 2.58B USD | 15.52 | €1.92 2.1 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.14 59.18 USD |
-5.08
|
€2.36B 2.58B USD | €88.00 96.2 USD | €54.14 59.18 USD | €54.26 59.31 USD | €2.36B 2.58B USD | 8.26 | €6.55 7.16 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.90 10.82 USD |
+1.46
|
€2.36B 2.58B USD | €3.00 3.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.36B 2.58B USD | 15.46 | €0.64 0.7 USD | ||
| DXC Technology Company 2XT.F | €12.89 14.09 USD |
+5.44
|
€2.35B 2.57B USD | €12.00 13.12 USD | €12.80 13.99 USD | €12.89 14.09 USD | €2.35B 2.57B USD | 7.40 | €1.74 1.9 USD | ||
| Fabege AB (publ) WILC.F | €7.30 7.97 USD |
+0.48
|
€2.35B 2.57B USD | €233.00 254.7 USD | €7.26 7.93 USD | €7.30 7.97 USD | €2.35B 2.57B USD | 91.18 | €0.08 0.09 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.11 20.88 USD |
-5.33
|
€2.35B 2.57B USD | €150.00 163.97 USD | €19.11 20.88 USD | €19.11 20.88 USD | €2.35B 2.57B USD | 12.99 | €1.47 1.61 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.35B 2.56B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.35B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| CBIZ, Inc. XC4.F | €42.80 46.79 USD |
-3.17
|
€2.34B 2.56B USD | €25.00 27.33 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.34B 2.56B USD | 40.76 | €1.05 1.15 USD | ||
| Sankyu Inc. SNK.F | €45.80 50.07 USD |
0
|
€2.34B 2.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.34B 2.56B USD | 14.09 | €3.25 3.55 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
+3.01
|
€2.34B 2.56B USD | €100.00 109.31 USD | €16.60 18.15 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 13.25 | €1.29 1.41 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
+0.71
|
€2.34B 2.56B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.34B 2.56B USD | 12.34 | €0.23 0.25 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
0
|
€2.34B 2.56B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.61 | €5.51 6.02 USD | ||
| Boise Cascade Company BC0.F | €61.00 66.68 USD |
+0.36
|
€2.34B 2.56B USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.34B 2.56B USD | 13.99 | €4.36 4.77 USD | ||
| The City of London Investment Trust plc CLN.F | €5.96 6.52 USD |
+0.34
|
€2.34B 2.56B USD | €944.00 1.03K USD | €5.96 6.52 USD | €5.96 6.52 USD | €2.34B 2.56B USD | 7.82 | €0.76 0.83 USD | ||
| Visteon Corporation VS51.F | €85.00 92.92 USD |
0
|
€2.34B 2.55B USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.34B 2.55B USD | 8.87 | €9.58 10.47 USD | ||
| TriNet Group, Inc. TN3.F | €47.40 51.81 USD |
-1.25
|
€2.34B 2.55B USD | €500.00 546.57 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.34B 2.55B USD | 20.08 | €2.36 2.58 USD | ||
| Upwork Inc. UP2.F | €17.86 19.52 USD |
+5.52
|
€2.33B 2.55B USD | €100.00 109.31 USD | €17.86 19.52 USD | €17.86 19.52 USD | €2.33B 2.55B USD | 11.98 | €1.49 1.63 USD | ||
| Harley-Davidson, Inc. HAR.F | €19.04 20.81 USD |
+0.34
|
€2.33B 2.55B USD | €553.00 604.5 USD | €18.56 20.29 USD | €19.04 20.81 USD | €2.33B 2.55B USD | 5.27 | €3.61 3.95 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.90 17.38 USD |
-5.44
|
€2.33B 2.55B USD | €350.00 382.6 USD | €15.46 16.89 USD | €15.90 17.38 USD | €2.33B 2.55B USD | 0 | -€2.51 -2.7 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.40 19.02 USD |
+0.58
|
€2.33B 2.55B USD | €169.00 184.74 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.33B 2.55B USD | 10.17 | €1.71 1.87 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
+0.87
|
€2.33B 2.55B USD | €25.00 27.33 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.52 | €3.51 3.84 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
-0.77
|
€2.33B 2.55B USD | €150.00 163.97 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.33B 2.55B USD | 8.16 | €0.79 0.86 USD | ||
| CVB Financial Corp. BCV.F | €16.50 18.04 USD |
0
|
€2.33B 2.54B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.33B 2.54B USD | 12.99 | €1.27 1.39 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
-0.78
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Robert Half Inc. RHJ.F | €22.80 24.92 USD |
-1.72
|
€2.32B 2.53B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.32B 2.53B USD | 17.27 | €1.32 1.44 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.14 12.18 USD |
-0.8
|
€2.32B 2.53B USD | €23.00 25.14 USD | €11.14 12.18 USD | €11.14 12.18 USD | €2.32B 2.53B USD | 22.28 | €0.50 0.55 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
+1.51
|
€2.31B 2.52B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.31B 2.52B USD | 7.95 | €2.54 2.78 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
0
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.87 9.7 USD |
+0.8
|
€2.30B 2.52B USD | €100.00 109.31 USD | €8.87 9.7 USD | €8.87 9.7 USD | €2.30B 2.52B USD | 21.63 | €0.41 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||