국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €41.01 44.83 USD |
-0.12
|
€87.61B 95.77B USD | €341.00 372.76 USD | €41.01 44.83 USD | €41.20 45.04 USD | €87.61B 95.77B USD | 12.46 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€930.95B 1.02T USD | €32.00 34.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.10 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.05 463.54 USD |
+0.06
|
€914.82B 1T USD | €29.00 31.7 USD | €423.85 463.33 USD | €424.40 463.93 USD | €914.82B 1T USD | 15.88 | €26.70 29.19 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
-0.08
|
€901.18B 985.11B USD | €2.00 2.19 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €901.18B 985.11B USD | 15.56 | €40.09K 43826.96 USD | ||
| Allianz SE ALVE.F | €38.60 42.2 USD |
-1.03
|
€150.68B 164.72B USD | €13.00 14.21 USD | €38.60 42.2 USD | €38.60 42.2 USD | €150.68B 164.72B USD | 14.24 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €390.60 426.98 USD |
+0.21
|
€150.05B 164.02B USD | €3.81K 4.16K USD | €389.60 425.89 USD | €391.60 428.07 USD | €150.05B 164.02B USD | 14.41 | €27.09 29.61 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.80 34.76 USD |
+0.63
|
€93.72B 102.44B USD | €5.00 5.47 USD | €31.60 34.54 USD | €31.80 34.76 USD | €93.72B 102.44B USD | 18.27 | €1.74 1.9 USD | ||
| AXA SA AXAA.F | €40.40 44.16 USD |
-0.98
|
€87.10B 95.21B USD | €26.00 28.42 USD | €40.40 44.16 USD | €40.40 44.16 USD | €87.10B 95.21B USD | 12.27 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.99 39.34 USD |
+0.22
|
€54.10B 59.14B USD | €300.00 327.94 USD | €35.99 39.34 USD | €36.06 39.42 USD | €54.10B 59.14B USD | 14.22 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.80 19.46 USD |
+0.56
|
€54.02B 59.05B USD | €30.00 32.79 USD | €17.80 19.46 USD | €17.80 19.46 USD | €54.02B 59.05B USD | 14.01 | €1.27 1.39 USD | ||
| American International Group, Inc. AINN.F | €73.39 80.23 USD |
-0.22
|
€41.01B 44.83B USD | €1.03K 1.12K USD | €73.39 80.23 USD | €73.39 80.23 USD | €41.01B 44.83B USD | 15.45 | €4.75 5.19 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
0
|
€32.98B 36.06B USD | €57.00 62.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.30 | €10.44 11.41 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.90 89.53 USD |
+0.49
|
€30.83B 33.7B USD | €76.00 83.08 USD | €81.90 89.53 USD | €81.90 89.53 USD | €30.83B 33.7B USD | 8.99 | €9.11 9.96 USD | ||
| Talanx AG TLX.F | €113.20 123.74 USD |
+0.71
|
€29.23B 31.95B USD | €30.00 32.79 USD | €113.20 123.74 USD | €113.20 123.74 USD | €29.23B 31.95B USD | 12.45 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €48.40 52.91 USD |
+0.83
|
€27.62B 30.19B USD | €2.09K 2.28K USD | €48.40 52.91 USD | €48.40 52.91 USD | €27.62B 30.19B USD | 21.80 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
0
|
€17.50B 19.13B USD | €164.00 179.27 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.50B 19.13B USD | 13.93 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €64.92 70.97 USD |
-0.43
|
€17.13B 18.73B USD | €251.00 274.38 USD | €64.92 70.97 USD | €64.92 70.97 USD | €17.13B 18.73B USD | 13.87 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.41 22.31 USD |
+0.59
|
€14.69B 16.06B USD | €50.00 54.66 USD | €20.41 22.31 USD | €20.41 22.31 USD | €14.69B 16.06B USD | 12.67 | €1.61 1.76 USD | ||
| Mapfre, S.A. CMAB.F | €4.30 4.7 USD |
-1.74
|
€13.39B 14.64B USD | €2.00 2.19 USD | €4.24 4.64 USD | €4.30 4.7 USD | €13.39B 14.64B USD | 12.29 | €0.35 0.38 USD | ||
| Tryg A/S T2V1.F | €21.82 23.85 USD |
+0.18
|
€13.39B 14.63B USD | €100.00 109.31 USD | €21.82 23.85 USD | €21.82 23.85 USD | €13.39B 14.63B USD | 20.39 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €8.40 9.18 USD |
-0.59
|
€13.19B 14.42B USD | €500.00 546.57 USD | €8.40 9.18 USD | €8.40 9.18 USD | €13.19B 14.42B USD | 12.17 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €60.34 65.96 USD |
+0.63
|
€12.74B 13.93B USD | €300.00 327.94 USD | €60.34 65.96 USD | €60.34 65.96 USD | €12.74B 13.93B USD | 13.20 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.60 44.38 USD |
0
|
€11.63B 12.72B USD | €4.00 4.37 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.28 -2.4 USD | ||
| ageas SA/NV FO4N.F | €59.85 65.42 USD |
+1.61
|
€11.45B 12.51B USD | €89.00 97.29 USD | €59.75 65.31 USD | €59.85 65.42 USD | €11.45B 12.51B USD | 9.57 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €110.00 120.24 USD |
+1.85
|
€10.34B 11.3B USD | €140.00 153.04 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.34B 11.3B USD | 15.27 | €7.20 7.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €39.03 42.67 USD |
-0.54
|
€9.63B 10.53B USD | €133.00 145.39 USD | €39.03 42.67 USD | €39.03 42.67 USD | €9.63B 10.53B USD | 13.69 | €2.85 3.12 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.30 72.47 USD |
+0.45
|
€8.49B 9.28B USD | €267.00 291.87 USD | €66.20 72.37 USD | €66.30 72.47 USD | €8.49B 9.28B USD | 12.62 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.42 16.86 USD |
+0.26
|
€4.77B 5.22B USD | €400.00 437.25 USD | €15.42 16.86 USD | €15.42 16.86 USD | €4.77B 5.22B USD | 13.06 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.38 2.6 USD |
+2.06
|
€3.54B 3.87B USD | €279.00 304.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.54B 3.87B USD | 26.39 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.06 67.84 USD |
+6.19
|
€2.30B 2.52B USD | €50.00 54.66 USD | €62.06 67.84 USD | €62.08 67.86 USD | €2.30B 2.52B USD | 63.32 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.55 1.69 USD |
-0.64
|
€656.04M 717.14M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €656.04M 717.14M USD | 9.11 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €4.44 4.85 USD |
+1.83
|
€651.27M 711.93M USD | €120.00 131.18 USD | €4.44 4.85 USD | €4.44 4.85 USD | €651.27M 711.93M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.90 11.92 USD |
+1.87
|
€275.06M 300.68M USD | €408.00 446 USD | €10.90 11.92 USD | €10.90 11.92 USD | €275.06M 300.68M USD | 19.12 | €0.57 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}