Bitcoin halving
What does that mean?
$2.78T
시가 총액
$143.55B
총 거래량
BTC 49.87%     ETH 15.41%
지배력

국가: 독일 거래소: Frankfurt 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (48)
모든 업종
보험 - 종합 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXA.F $34.63 37.86 USD
-0.19
$77.99B 85.26B USD $605 661.35 USD $34.63 37.86 USD $34.95 38.2 USD $77.99B 85.26B USD 12.02 $2.88 3.15 USD
Berkshire Hathaway Inc.  BRYN.F $386 421.95 USD
0
$846.74B 925.6B USD $1.51K 1.65K USD $380.2 415.61 USD $386 421.95 USD $846.74B 925.6B USD 9.44 $40.86 44.67 USD
Berkshire Hathaway Inc.  BRH.F $578,000 631832.09 USD
0
$845.43B 924.17B USD $2 2.19 USD $575,500 629099.26 USD $578,000 631832.09 USD $845.43B 924.17B USD 9.43 $61.28K 66988.74 USD
Berkshire Hathaway Inc.  BRHF.F $21.2 23.17 USD
+0.96
$827.56B 904.64B USD $81 88.54 USD $21.2 23.17 USD $21.2 23.17 USD $827.56B 904.64B USD 0.51 $40.85 44.65 USD
Allianz SE  ALVE.F $28 30.61 USD
+3.03
$112.8B 123.3B USD $500 546.57 USD $28 30.61 USD $28 30.61 USD $112.8B 123.3B USD 13.20 $2.12 2.32 USD
Allianz SE  ALV.F $277.05 302.85 USD
-0.29
$108.61B 118.73B USD $183 200.04 USD $277.05 302.85 USD $277.6 303.45 USD $108.61B 118.73B USD 13.08 $21.17 23.14 USD
AXA SA  AXAA.F $34.6 37.82 USD
0
$77.93B 85.18B USD $300 327.94 USD $34.4 37.6 USD $34.6 37.82 USD $77.93B 85.18B USD 12.01 $2.88 3.15 USD
Zurich Insurance Group AG  ZFI1.F $49 53.56 USD
0
$70.76B 77.35B USD $5 5.47 USD $49 53.56 USD $49.2 53.78 USD $70.76B 77.35B USD 17.88 $2.74 3 USD
American International Group, Inc.  AINN.F $72.05 78.76 USD
+1.05
$49.94B 54.59B USD $175 191.3 USD $72.05 78.76 USD $72.05 78.76 USD $49.94B 54.59B USD 15.66 $4.6 5.03 USD
Assicurazioni Generali S.p.A.  ASG0.F $11.6 12.68 USD
+0.88
$36.94B 40.38B USD $30 32.79 USD $11.6 12.68 USD $11.6 12.68 USD $36.94B 40.38B USD 9.74 $1.19 1.3 USD
Assicurazioni Generali S.p.A.  ASG.F $23.59 25.79 USD
0
$36.45B 39.84B USD $462 505.03 USD $23.59 25.79 USD $23.59 25.79 USD $36.45B 39.84B USD 9.91 $2.38 2.6 USD
Arch Capital Group Ltd.  RSK.F $84 91.82 USD
+0.6
$31.78B 34.74B USD $200 218.63 USD $84 91.82 USD $84 91.82 USD $31.78B 34.74B USD 7.83 $10.72 11.72 USD
Sun Life Financial Inc.  LIE.F $49.8 54.44 USD
0
$29.28B 32.01B USD $100 109.31 USD $49.8 54.44 USD $50 54.66 USD $29.28B 32.01B USD 13.94 $3.57 3.9 USD
The Hartford Financial Services Group, Inc.  HFF.F $94.5 103.3 USD
+1.64
$28.54B 31.19B USD $117 127.9 USD $94.5 103.3 USD $94.5 103.3 USD $28.54B 31.19B USD 12.83 $7.36 8.05 USD
Sampo Oyj  SMPA.F $41.2 45.04 USD
0
$20.67B 22.59B USD $0 0 USD $0 0 USD $0 0 USD $20.67B 22.59B USD 0 $0 0 USD
Aviva plc  GU8E.F $9.65 10.55 USD
0
$19.17B 20.95B USD $0 0 USD $0 0 USD $0 0 USD $19.17B 20.95B USD 0 $0 0 USD
Talanx AG  TLX.F $72.4 79.14 USD
-0.41
$18.93B 20.69B USD $150 163.97 USD $72.4 79.14 USD $72.4 79.14 USD $18.93B 20.69B USD 11.65 $6.21 6.79 USD
Swiss Life Holding AG  SLW1.F $31.4 34.32 USD
0
$18.34B 20.05B USD $150 163.97 USD $31.4 34.32 USD $31.4 34.32 USD $18.34B 20.05B USD 13.36 $2.35 2.57 USD
Tryg A/S  T2V1.F $19.05 20.82 USD
+0.77
$11.72B 12.81B USD $100 109.31 USD $19.05 20.82 USD $19.05 20.82 USD $11.72B 12.81B USD 23.22 $0.82 0.9 USD
NN Group N.V.  2NN.F $42.59 46.56 USD
0
$11.66B 12.75B USD $1.03K 1.12K USD $42.38 46.33 USD $42.59 46.56 USD $11.66B 12.75B USD 31.31 $1.36 1.49 USD
NN Group N.V.  2NN0.F $20.6 22.52 USD
+0.98
$11.57B 12.65B USD $150 163.97 USD $20.6 22.52 USD $20.6 22.52 USD $11.57B 12.65B USD 30.29 $0.68 0.74 USD
Equitable Holdings, Inc.  AXJ.F $34.2 37.39 USD
0
$11.56B 12.63B USD $65 71.05 USD $34.2 37.39 USD $34.2 37.39 USD $11.56B 12.63B USD 10.65 $3.21 3.51 USD
ASR Nederland N.V.  A16.F $44.57 48.72 USD
+0.84
$9.57B 10.46B USD $200 218.63 USD $44.57 48.72 USD $44.57 48.72 USD $9.57B 10.46B USD 2.51 $17.72 19.37 USD
Aegon N.V.  AENF.F $4.52 4.94 USD
0
$8.68B 9.49B USD $0 0 USD $0 0 USD $0 0 USD $8.68B 9.49B USD 0 $0 0 USD
Aegon N.V.  AEND.F $4.51 4.93 USD
0
$8.68B 9.49B USD $0 0 USD $0 0 USD $0 0 USD $8.68B 9.49B USD 0 $0 0 USD
Old Republic International Corporation  ORJ.F $28.09 30.71 USD
+1.52
$7.97B 8.71B USD $2 2.19 USD $28.09 30.71 USD $28.09 30.71 USD $7.97B 8.71B USD 14.47 $1.94 2.12 USD
ageas SA/NV  FO4N.F $42.96 46.96 USD
+0.49
$7.91B 8.65B USD $83 90.73 USD $42.96 46.96 USD $42.96 46.96 USD $7.91B 8.65B USD 8.66 $4.96 5.42 USD
Mapfre, S.A.  CMAB.F $2.37 2.59 USD
+0.68
$7.78B 8.51B USD $1 1.09 USD $2.37 2.59 USD $2.37 2.59 USD $7.78B 8.51B USD 10.78 $0.22 0.24 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.66 2.91 USD
+0.3
$7.58B 8.29B USD $10 10.93 USD $2.66 2.91 USD $2.66 2.91 USD $7.58B 8.29B USD 11.08 $0.24 0.26 USD
Mapfre, S.A.  CMA.F $4.5 4.92 USD
+1.84
$7.45B 8.14B USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $7.45B 8.14B USD 10.22 $0.44 0.48 USD
Bâloise Holding AG  BLO.F $13.8 15.09 USD
+1.49
$6.69B 7.31B USD $146 159.6 USD $13.8 15.09 USD $13.8 15.09 USD $6.69B 7.31B USD 25.55 $0.54 0.59 USD
iA Financial Corporation Inc.  1OD.F $57.5 62.86 USD
-0.85
$5.78B 6.32B USD $43 47 USD $57.5 62.86 USD $57.5 62.86 USD $5.78B 6.32B USD 11.31 $5.08 5.55 USD
Unipol Gruppo S.p.A.  UIPN.F $7.68 8.39 USD
-0.05
$5.56B 6.08B USD $300 327.94 USD $7.68 8.39 USD $7.68 8.39 USD $5.56B 6.08B USD 7.52 $1.02 1.11 USD
Enstar Group Limited  48R.F $284 310.45 USD
+3.65
$4.51B 4.93B USD $1 1.09 USD $284 310.45 USD $284 310.45 USD $4.51B 4.93B USD 4.49 $63.19 69.08 USD
Grupo Catalana Occidente, S.A.  OCZA.F $34.9 38.15 USD
+1.02
$4.2B 4.59B USD $150 163.97 USD $34.9 38.15 USD $34.9 38.15 USD $4.2B 4.59B USD 7.50 $4.65 5.08 USD
Vienna Insurance Group AG  WSV2.F $29 31.7 USD
0
$3.8B 4.16B USD $1.4K 1.53K USD $29 31.7 USD $29 31.7 USD $3.8B 4.16B USD 4.36 $6.64 7.26 USD
Topdanmark A/S  TQ71.F $39.48 43.16 USD
+0.87
$3.52B 3.85B USD $60 65.59 USD $39.48 43.16 USD $39.48 43.16 USD $3.52B 3.85B USD 24.98 $1.58 1.73 USD
Direct Line Insurance Group plc  D1LN.F $2.26 2.47 USD
+2.56
$2.99B 3.27B USD $7.4K 8.09K USD $2.26 2.47 USD $2.26 2.47 USD $2.99B 3.27B USD 12.52 $0.18 0.2 USD
Alm. Brand A/S  1AM.F $1.7 1.85 USD
-1.15
$2.64B 2.89B USD $100 109.31 USD $1.7 1.85 USD $1.7 1.85 USD $2.64B 2.89B USD 33.89 $0.05 0.05 USD
UNIQA Insurance Group AG  UN9.F $8.05 8.8 USD
+0.25
$2.5B 2.74B USD $1K 1.09K USD $8.05 8.8 USD $8.05 8.8 USD $2.5B 2.74B USD 5.26 $1.53 1.67 USD
Goosehead Insurance, Inc  2OX.F $57.54 62.9 USD
0
$2.13B 2.33B USD $30 32.79 USD $57.06 62.37 USD $57.54 62.9 USD $2.13B 2.33B USD 112.82 $0.51 0.56 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $66.5 72.69 USD
0
$766.08M 837.43M USD $200 218.63 USD $65 71.05 USD $66.5 72.69 USD $766.08M 837.43M USD 10.01 $6.64 7.26 USD
Waterdrop Inc.  717.F $1.15 1.26 USD
0
$451.06M 493.07M USD $4 4.37 USD $1.09 1.19 USD $1.15 1.26 USD $451.06M 493.07M USD 14.37 $0.08 0.09 USD
Saga plc  65J.F $1.38 1.5 USD
-0.72
$200.25M 218.9M USD $100 109.31 USD $1.38 1.5 USD $1.38 1.5 USD $200.25M 218.9M USD 0 -$0.53 -0.5 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.35 6.94 USD
0
$160.88M 175.87M USD $1 1.09 USD $6.35 6.94 USD $6.35 6.94 USD $160.88M 175.87M USD 16.28 $0.39 0.43 USD
DFV Deutsche Familienversicherung AG  DFV.F $5.66 6.19 USD
0
$82.57M 90.26M USD $330 360.73 USD $5.66 6.19 USD $5.76 6.3 USD $82.57M 90.26M USD 0 -$0.11 -0.1 USD
FG Financial Group, Inc.  8X5.F $2.42 2.65 USD
0
$15.96M 17.45M USD $0 0 USD $0 0 USD $0 0 USD $15.96M 17.45M USD 0 $0 0 USD
Liberty Holdings Limited  LKG.F $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.