국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €38.80 42.41 USD |
-0.49
|
€82.40B 90.07B USD | €5.18K 5.66K USD | €38.66 42.26 USD | €38.86 42.48 USD | €82.40B 90.07B USD | 11.79 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
-0.88
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.16 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €437.50 478.25 USD |
-0.23
|
€943.83B 1.03T USD | €496.00 542.2 USD | €437.50 478.25 USD | €439.20 480.1 USD | €943.83B 1.03T USD | 16.22 | €26.97 29.48 USD | ||
| Berkshire Hathaway Inc. BRH.F | €642,500.00 702339.31 USD |
-1.38
|
€927.90B 1.01T USD | €2.00 2.19 USD | €642,500.00 702339.31 USD | €642,500.00 702339.31 USD | €927.90B 1.01T USD | 15.88 | €40.46K 44226.22 USD | ||
| Allianz SE ALV.F | €372.20 406.86 USD |
+0.89
|
€142.98B 156.3B USD | €961.00 1.05K USD | €369.90 404.35 USD | €372.80 407.52 USD | €142.98B 156.3B USD | 13.72 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
0
|
€142.88B 156.18B USD | €31.00 33.89 USD | €36.60 40.01 USD | €36.60 40.01 USD | €142.88B 156.18B USD | 13.50 | €2.71 2.96 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-3.18
|
€89.59B 97.93B USD | €275.00 300.61 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| AXA SA AXAA.F | €37.80 41.32 USD |
-1.05
|
€81.20B 88.76B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €81.20B 88.76B USD | 11.48 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.59 37.81 USD |
+2.07
|
€52.29B 57.15B USD | €155.00 169.44 USD | €33.96 37.12 USD | €34.59 37.81 USD | €52.29B 57.15B USD | 13.67 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
0
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.22 | €1.27 1.39 USD | ||
| American International Group, Inc. AINN.F | €65.69 71.81 USD |
+0.78
|
€36.70B 40.12B USD | €25.00 27.33 USD | €65.69 71.81 USD | €65.69 71.81 USD | €36.70B 40.12B USD | 13.71 | €4.79 5.24 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€33.11B 36.19B USD | €21.00 22.96 USD | €116.00 126.8 USD | €117.00 127.9 USD | €33.11B 36.19B USD | 11.11 | €10.53 11.51 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.75 87.18 USD |
-1.05
|
€30.02B 32.81B USD | €35.00 38.26 USD | €79.75 87.18 USD | €79.75 87.18 USD | €30.02B 32.81B USD | 8.66 | €9.20 10.06 USD | ||
| Talanx AG TLX.F | €110.30 120.57 USD |
0
|
€28.48B 31.14B USD | €155.00 169.44 USD | €110.30 120.57 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
-0.87
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.20 34.11 USD |
+0.65
|
€16.75B 18.31B USD | €164.00 179.27 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.75B 18.31B USD | 13.33 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €62.90 68.76 USD |
+0.58
|
€16.60B 18.14B USD | €240.00 262.35 USD | €62.30 68.1 USD | €63.36 69.26 USD | €16.60B 18.14B USD | 13.44 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.33 21.12 USD |
-2.05
|
€13.91B 15.2B USD | €10.00 10.93 USD | €19.33 21.12 USD | €19.33 21.12 USD | €13.91B 15.2B USD | 12.00 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.36 23.35 USD |
+0.85
|
€13.11B 14.33B USD | €100.00 109.31 USD | €21.36 23.35 USD | €21.36 23.35 USD | €13.11B 14.33B USD | 19.96 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+1.28
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| Mapfre, S.A. CMAB.F | €3.99 4.36 USD |
+0.55
|
€12.29B 13.44B USD | €10.00 10.93 USD | €3.98 4.36 USD | €3.99 4.36 USD | €12.29B 13.44B USD | 11.38 | €0.35 0.38 USD | ||
| ASR Nederland N.V. A16.F | €57.72 63.1 USD |
-0.93
|
€12.19B 13.32B USD | €87.00 95.1 USD | €57.72 63.1 USD | €57.72 63.1 USD | €12.19B 13.32B USD | 12.63 | €4.57 5 USD | ||
| ageas SA/NV FO4N.F | €58.40 63.84 USD |
-0.85
|
€11.17B 12.21B USD | €40.00 43.73 USD | €58.40 63.84 USD | €58.45 63.89 USD | €11.17B 12.21B USD | 9.34 | €6.25 6.83 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.60 42.2 USD |
-2.03
|
€11.06B 12.09B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.06B 12.09B USD | 0 | -€2.30 -2.5 USD | ||
| Baloise Holding AG BLO.F | €21.00 22.96 USD |
-2.78
|
€10.11B 11.05B USD | €75.00 81.99 USD | €21.00 22.96 USD | €21.00 22.96 USD | €10.11B 11.05B USD | 20.19 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €38.93 42.56 USD |
-0.79
|
€9.88B 10.8B USD | €266.00 290.77 USD | €38.93 42.56 USD | €38.93 42.56 USD | €9.88B 10.8B USD | 13.51 | €2.88 3.15 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.06 | €7.18 7.85 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
-0.41
|
€6.26B 6.84B USD | €220.00 240.49 USD | €48.75 53.29 USD | €49.05 53.62 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.95 53.51 USD |
0
|
€5.79B 6.33B USD | €2.00 2.19 USD | €48.95 53.51 USD | €49.15 53.73 USD | €5.79B 6.33B USD | 8.64 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.04 16.44 USD |
+0.4
|
€4.66B 5.09B USD | €2.35K 2.57K USD | €15.04 16.44 USD | €15.04 16.44 USD | €4.66B 5.09B USD | 12.74 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
+0.09
|
€3.41B 3.72B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.72B USD | 25.80 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €63.46 69.37 USD |
+5.8
|
€2.36B 2.57B USD | €50.00 54.66 USD | €63.44 69.35 USD | €63.46 69.37 USD | €2.36B 2.57B USD | 64.75 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €120.00 131.18 USD |
+0.42
|
€1.42B 1.55B USD | €46.00 50.28 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.42B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
0
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 10.19 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €3.00 3.28 USD |
-1.32
|
€440.05M 481.03M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €440.05M 481.03M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.90 11.92 USD |
0
|
€275.06M 300.68M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €275.06M 300.68M USD | 18.79 | €0.58 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}