Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 독일 거래소: Frankfurt 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (48)
모든 업종
보험 - 종합 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXA.F $39.96 43.68 USD
-1.89
$86.93B 95.03B USD $6.88K 7.52K USD $39.45 43.12 USD $39.98 43.7 USD $86.93B 95.03B USD 12.29 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRYN.F $485.15 530.33 USD
-1.61
$1.06T 1.16T USD $3.04K 3.32K USD $473 517.05 USD $489 534.54 USD $1.06T 1.16T USD 12.69 $38.22 41.78 USD
Berkshire Hathaway Inc.  BRH.F $710,500 776672.5 USD
-3.6
$1.04T 1.13T USD $4 4.37 USD $710,500 776672.5 USD $710,500 776672.5 USD $1.04T 1.13T USD 12.39 $57.34K 62678.84 USD
Berkshire Hathaway Inc.  BRHF.F $24.4 26.67 USD
-4.69
$1.01T 1.11T USD $2 2.19 USD $24.4 26.67 USD $25.2 27.55 USD $1.01T 1.11T USD 11.56 $2.11 2.31 USD
Allianz SE  ALVE.F $35 38.26 USD
-0.57
$137.11B 149.87B USD $190 207.7 USD $34.6 37.82 USD $35 38.26 USD $137.11B 149.87B USD 13.88 $2.52 2.75 USD
Allianz SE  ALV.F $353.3 386.2 USD
-0.59
$137.07B 149.84B USD $4.46K 4.88K USD $351.2 383.91 USD $356.6 389.81 USD $137.07B 149.84B USD 14.04 $25.16 27.5 USD
Zurich Insurance Group AG  ZFI1.F $31.4 34.32 USD
-1.26
$91.27B 99.77B USD $385 420.86 USD $31.4 34.32 USD $31.4 34.32 USD $91.27B 99.77B USD 16.88 $1.86 2.03 USD
AXA SA  AXAA.F $39.4 43.07 USD
-1.5
$85.71B 93.7B USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $85.71B 93.7B USD 12.16 $3.24 3.54 USD
Assicurazioni Generali S.p.A.  ASG.F $32.41 35.43 USD
-0.49
$49.33B 53.92B USD $6 6.56 USD $32.41 35.43 USD $32.42 35.44 USD $49.33B 53.92B USD 13.12 $2.47 2.7 USD
Assicurazioni Generali S.p.A.  ASG0.F $16 17.49 USD
-0.62
$49.26B 53.85B USD $63 68.87 USD $16 17.49 USD $16 17.49 USD $49.26B 53.85B USD 13.00 $1.23 1.34 USD
American International Group, Inc.  AINN.F $77.8 85.05 USD
-2.8
$46.87B 51.23B USD $995 1.09K USD $75.5 82.53 USD $78.12 85.4 USD $46.87B 51.23B USD 20.63 $3.77 4.12 USD
Arch Capital Group Ltd.  RSK.F $86.72 94.8 USD
-1.96
$33.04B 36.12B USD $60 65.59 USD $86.72 94.8 USD $86.72 94.8 USD $33.04B 36.12B USD 8.36 $10.37 11.34 USD
The Hartford Insurance Group, Inc.  HFF.F $113 123.52 USD
-1.74
$32.44B 35.46B USD $50 54.66 USD $113 123.52 USD $113 123.52 USD $32.44B 35.46B USD 11.78 $9.59 10.48 USD
Sun Life Financial Inc.  LIE.F $52 56.84 USD
-2.8
$30.26B 33.08B USD $81 88.54 USD $52 56.84 USD $52 56.84 USD $30.26B 33.08B USD 15.24 $3.41 3.73 USD
Talanx AG  TLX.F $95.9 104.83 USD
-2.09
$24.78B 27.08B USD $259 283.12 USD $95.9 104.83 USD $96.95 105.98 USD $24.78B 27.08B USD 12.53 $7.65 8.36 USD
Swiss Life Holding AG  SLW1.F $40.2 43.94 USD
-3.37
$23.47B 25.66B USD $44 48.1 USD $40.2 43.94 USD $40.2 43.94 USD $23.47B 25.66B USD 18.10 $2.22 2.43 USD
Equitable Holdings, Inc.  AXJ.F $48.4 52.91 USD
+1.26
$15.86B 17.34B USD $35 38.26 USD $48.4 52.91 USD $48.4 52.91 USD $15.86B 17.34B USD 13.82 $3.5 3.83 USD
NN Group N.V.  2NN.F $50.8 55.53 USD
-1.82
$13.59B 14.85B USD $200 218.63 USD $50 54.66 USD $51.18 55.95 USD $13.59B 14.85B USD 9.10 $5.58 6.1 USD
NN Group N.V.  2NN0.F $24.8 27.11 USD
-3.13
$13.32B 14.56B USD $20 21.86 USD $24.8 27.11 USD $24.8 27.11 USD $13.32B 14.56B USD 8.88 $2.79 3.05 USD
Tryg A/S  T2V1.F $20.24 22.13 USD
-3.62
$12.29B 13.43B USD $10 10.93 USD $20.24 22.13 USD $20.24 22.13 USD $12.29B 13.43B USD 19.65 $1.03 1.13 USD
ASR Nederland N.V.  A16.F $52.22 57.08 USD
-1.77
$10.97B 11.99B USD $2.24K 2.45K USD $52.22 57.08 USD $52.22 57.08 USD $10.97B 11.99B USD 10.87 $4.8 5.25 USD
Unipol Assicurazioni S.p.A.  UIPN.F $14.6 15.96 USD
-1.62
$10.57B 11.55B USD $50 54.66 USD $14.6 15.96 USD $14.6 15.96 USD $10.57B 11.55B USD 14.31 $1.02 1.11 USD
ageas SA/NV  FO4N.F $54.65 59.74 USD
-1.18
$9.95B 10.88B USD $130 142.11 USD $54 59.03 USD $54.65 59.74 USD $9.95B 10.88B USD 9.43 $5.79 6.33 USD
Baloise Holding AG  BLO.F $18.6 20.33 USD
0
$8.92B 9.75B USD $5 5.47 USD $18.6 20.33 USD $18.6 20.33 USD $8.92B 9.75B USD 20.89 $0.89 0.97 USD
Old Republic International Corporation  ORJ.F $35.51 38.82 USD
-2.85
$8.85B 9.68B USD $21 22.96 USD $35.51 38.82 USD $35.51 38.82 USD $8.85B 9.68B USD 11.83 $3 3.28 USD
Mapfre, S.A.  CMAB.F $2.84 3.11 USD
-1.25
$8.82B 9.64B USD $4 4.37 USD $2.84 3.11 USD $2.84 3.11 USD $8.82B 9.64B USD 8.88 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $5.5 6.01 USD
-0.9
$8.79B 9.61B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $8.79B 9.61B USD 8.73 $0.63 0.69 USD
iA Financial Corporation Inc.  1OD.F $87.5 95.65 USD
-0.57
$8.45B 9.24B USD $86 94.01 USD $87.5 95.65 USD $87.5 95.65 USD $8.45B 9.24B USD 13.80 $6.34 6.93 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.45 52.96 USD
-0.82
$5.75B 6.29B USD $60 65.59 USD $48.45 52.96 USD $48.45 52.96 USD $5.75B 6.29B USD 8.98 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $39.7 43.4 USD
-2.34
$5.12B 5.6B USD $448 489.72 USD $39.6 43.29 USD $40.2 43.94 USD $5.12B 5.6B USD 9.08 $4.37 4.78 USD
Enstar Group Limited  48R.F $302 330.13 USD
-1.31
$4.52B 4.94B USD $1 1.09 USD $302 330.13 USD $302 330.13 USD $4.52B 4.94B USD 9.07 $33.26 36.36 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Direct Line Insurance Group plc  D1LN.F $3.25 3.55 USD
-3.22
$4.23B 4.63B USD $55K 60.12K USD $3.25 3.55 USD $3.25 3.55 USD $4.23B 4.63B USD 24.98 $0.13 0.14 USD
Goosehead Insurance, Inc  2OX.F $105.2 115 USD
-1.41
$4.18B 4.56B USD $20 21.86 USD $105.2 115 USD $108.1 118.17 USD $4.18B 4.56B USD 97.40 $1.08 1.18 USD
UNIQA Insurance Group AG  UN9.F $9.71 10.61 USD
-1.32
$3.01B 3.29B USD $613 670.09 USD $9.71 10.61 USD $9.71 10.61 USD $3.01B 3.29B USD 8.22 $1.18 1.29 USD
Alm. Brand A/S  1AM.F $1.99 2.18 USD
-1.19
$2.94B 3.22B USD $2K 2.19K USD $1.99 2.18 USD $1.99 2.18 USD $2.94B 3.22B USD 28.45 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $43.4 47.44 USD
0
$509.19M 556.61M USD $20 21.86 USD $43.4 47.44 USD $43.4 47.44 USD $509.19M 556.61M USD 18.70 $2.32 2.54 USD
Waterdrop Inc.  717.F $1.18 1.29 USD
-6.35
$464.11M 507.34M USD $4K 4.37K USD $1.18 1.29 USD $1.24 1.36 USD $464.11M 507.34M USD 9.07 $0.13 0.14 USD
Saga plc  65J.F $1.48 1.62 USD
-1.99
$212.6M 232.4M USD $466 509.4 USD $1.48 1.62 USD $1.51 1.65 USD $212.6M 232.4M USD 0 -$1.27 -1.3 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.6 7.21 USD
-2.22
$166.31M 181.8M USD $0 0 USD $6.6 7.21 USD $6.65 7.27 USD $166.31M 181.8M USD 16.50 $0.4 0.44 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.