국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (31)
- {{item.name}}
- 모든 업종
- 필수 소비재 (31)
음료 - 양조업체 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
+0.95
|
€108.14B 118.21B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €108.14B 118.21B USD | 20.46 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.52 58.5 USD |
-0.48
|
€105.86B 115.72B USD | €310.00 338.87 USD | €53.36 58.33 USD | €53.52 58.5 USD | €105.86B 115.72B USD | 20.66 | €2.59 2.83 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+2.38
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+1.16
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-0.63
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 25.48 | €0.31 0.34 USD | ||
| Carlsberg A/S CBGA.F | €121.50 132.82 USD |
+1.25
|
€16.05B 17.54B USD | €173.00 189.11 USD | €120.00 131.18 USD | €121.50 132.82 USD | €16.05B 17.54B USD | 18.02 | €6.74 7.37 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €10.10 11.04 USD |
+2.02
|
€14.99B 16.38B USD | €7.00 7.65 USD | €9.93 10.85 USD | €10.10 11.04 USD | €14.99B 16.38B USD | 15.78 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGB.F | €107.65 117.68 USD |
+1.7
|
€14.34B 15.68B USD | €50.00 54.66 USD | €107.65 117.68 USD | €107.65 117.68 USD | €14.34B 15.68B USD | 15.97 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
+1.94
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.18 3.48 USD |
-0.62
|
€11.80B 12.9B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.80B 12.9B USD | 21.19 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.94 USD |
-0.58
|
€11.68B 12.77B USD | €2.00 2.19 USD | €0.86 0.94 USD | €0.86 0.94 USD | €11.68B 12.77B USD | 21.50 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.50 14.76 USD |
+2.27
|
€11.06B 12.09B USD | €340.00 371.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €11.06B 12.09B USD | 36.48 | €0.37 0.4 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.04 3.32 USD |
+1.33
|
€10.07B 11.01B USD | €2.50K 2.73K USD | €3.04 3.32 USD | €3.04 3.32 USD | €10.07B 11.01B USD | 13.81 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.80 6.34 USD |
-0.77
|
€9.49B 10.37B USD | €90.00 98.38 USD | €5.75 6.29 USD | €6.04 6.6 USD | €9.49B 10.37B USD | 14.14 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.20 30.83 USD |
-1.4
|
€9.20B 10.06B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €9.20B 10.06B USD | 13.68 | €2.06 2.25 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.54 29.01 USD |
+0.45
|
€8.35B 9.13B USD | €226.00 247.05 USD | €26.54 29.01 USD | €26.68 29.16 USD | €8.35B 9.13B USD | 16.90 | €1.57 1.72 USD | ||
| Molson Coors Beverage Company NY70.F | €38.40 41.98 USD |
+0.52
|
€7.97B 8.71B USD | €13.00 14.21 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.97B 8.71B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €39.90 43.62 USD |
+0.15
|
€7.96B 8.7B USD | €70.00 76.52 USD | €39.90 43.62 USD | €39.90 43.62 USD | €7.96B 8.7B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
-1
|
€7.87B 8.6B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.87B 8.6B USD | 0 | -€9.03 -9.8 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
-0.54
|
€3.83B 4.19B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.83B 4.19B USD | 18.92 | €3.89 4.25 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.20 12.24 USD |
+0.9
|
€2.13B 2.32B USD | €326.00 356.36 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.13B 2.32B USD | 16.23 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.60 182.12 USD |
+0.12
|
€1.83B 2B USD | €10.00 10.93 USD | €166.60 182.12 USD | €168.70 184.41 USD | €1.83B 2B USD | 22.45 | €7.42 8.11 USD | ||
| Olvi Oyj OVI.F | €29.60 32.36 USD |
+0.85
|
€624.34M 682.49M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €624.34M 682.49M USD | 11.25 | €2.63 2.87 USD | ||
| C&C Group plc GCC.F | €1.40 1.53 USD |
+1.45
|
€555.57M 607.31M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.40 1.53 USD | €555.57M 607.31M USD | 23.33 | €0.06 0.07 USD | ||
| Yamaya Corporation WY2.F | €12.60 13.77 USD |
+0.8
|
€136.60M 149.32M USD | €3.00 3.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €136.60M 149.32M USD | 8.68 | €1.45 1.59 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
0
|
€7.88M 8.61M USD | €377.00 412.11 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.88M 8.61M USD | 0 | -€0.06 -0.06 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €46.00 50.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Alefarm Brewing A/S 902.F | €0.24 0.26 USD |
+1.71
|
€3.60M 3.94M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €3.60M 3.94M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}