국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
의류 제조 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3BD.F | €0.54 0.58 USD |
0
|
€6.17B 6.74B USD | €2.60K 2.84K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.17B 6.74B USD | 13.37 | €0.04 0.04 USD | ||
| Under Armour, Inc. U9R.F | €3.96 4.33 USD |
+0.23
|
€1.68B 1.84B USD | €32.58K 35.61K USD | €3.96 4.33 USD | €4.00 4.37 USD | €1.68B 1.84B USD | 0 | -€0.18 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.14 3.43 USD |
0
|
€25.94B 28.36B USD | €5.70K 6.23K USD | €3.14 3.43 USD | €3.14 3.43 USD | €25.94B 28.36B USD | 26.16 | €0.12 0.13 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.78 17.25 USD |
-0.06
|
€25.36B 27.73B USD | €500.00 546.57 USD | €15.78 17.25 USD | €15.80 17.27 USD | €25.36B 27.73B USD | 25.86 | €0.61 0.67 USD | ||
| Ralph Lauren Corporation PRL.F | €317.10 346.63 USD |
+2.03
|
€19.23B 21.02B USD | €17.00 18.58 USD | €317.10 346.63 USD | €319.75 349.53 USD | €19.23B 21.02B USD | 27.19 | €11.66 12.75 USD | ||
| Moncler S.p.A. MOV.F | €57.98 63.38 USD |
+1.79
|
€15.75B 17.21B USD | €200.00 218.63 USD | €57.60 62.96 USD | €57.98 63.38 USD | €15.75B 17.21B USD | 25.65 | €2.26 2.47 USD | ||
| LPP SA 1RY.F | €4,030.00 4405.33 USD |
-0.05
|
€7.62B 8.33B USD | €3.00 3.28 USD | €4,030.00 4405.33 USD | €4,030.00 4405.33 USD | €7.62B 8.33B USD | 17.35 | €232.24 253.87 USD | ||
| Levi Strauss & Co. LV2B.F | €18.83 20.58 USD |
+0.35
|
€7.46B 8.16B USD | €2.00K 2.19K USD | €18.83 20.58 USD | €18.83 20.58 USD | €7.46B 8.16B USD | 16.65 | €1.13 1.24 USD | ||
| Gildan Activewear Inc. VGA.F | €49.60 54.22 USD |
+2.06
|
€7.40B 8.09B USD | €32.00 34.98 USD | €48.60 53.13 USD | €48.60 53.13 USD | €7.40B 8.09B USD | 18.50 | €2.68 2.93 USD | ||
| V.F. Corporation VFP.F | €14.64 16 USD |
+0.3
|
€5.72B 6.25B USD | €300.00 327.94 USD | €14.64 16 USD | €14.64 16 USD | €5.72B 6.25B USD | 69.69 | €0.21 0.23 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.84 69.79 USD |
+0.44
|
€3.57B 3.91B USD | €60.00 65.59 USD | €63.28 69.17 USD | €63.94 69.9 USD | €3.57B 3.91B USD | 19.11 | €3.34 3.65 USD | ||
| PVH Corp. PVH.F | €72.34 79.08 USD |
+0.25
|
€3.55B 3.88B USD | €37.00 40.45 USD | €72.34 79.08 USD | €72.34 79.08 USD | €3.55B 3.88B USD | 9.58 | €7.55 8.25 USD | ||
| Hugo Boss AG BOSA.F | €7.45 8.14 USD |
-6.88
|
€2.67B 2.91B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.67B 2.91B USD | 11.46 | €0.65 0.71 USD | ||
| Hugo Boss AG BOSS.F | €38.29 41.86 USD |
-0.85
|
€2.65B 2.89B USD | €575.00 628.55 USD | €38.29 41.86 USD | €38.61 42.21 USD | €2.65B 2.89B USD | 11.78 | €3.25 3.55 USD | ||
| Columbia Sportswear Company CUW.F | €46.20 50.5 USD |
0
|
€2.51B 2.74B USD | €116.00 126.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.51B 2.74B USD | 16.15 | €2.86 3.13 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €9.06 9.9 USD |
+0.22
|
€2.30B 2.52B USD | €789.00 862.48 USD | €9.06 9.9 USD | €9.06 9.9 USD | €2.30B 2.52B USD | 24.47 | €0.37 0.4 USD | ||
| Hanesbrands Inc. HN9.F | €5.66 6.19 USD |
-0.46
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Under Armour, Inc. U9RA.F | €3.76 4.1 USD |
+0.21
|
€1.64B 1.79B USD | €250.00 273.28 USD | €3.76 4.1 USD | €3.76 4.1 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Wacoal Holdings Corp. WA5.F | €27.40 29.95 USD |
-1.44
|
€1.35B 1.48B USD | €25.00 27.33 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.35B 1.48B USD | 23.22 | €1.18 1.29 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €12.03 13.14 USD |
+3.13
|
€1.21B 1.32B USD | €99.00 108.22 USD | €11.51 12.58 USD | €12.03 13.14 USD | €1.21B 1.32B USD | 75.15 | €0.16 0.17 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.40 27.77 USD |
+0.79
|
€1.11B 1.22B USD | €450.00 491.91 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.11B 1.22B USD | 7.42 | €3.42 3.74 USD | ||
| OVS S.p.A. 0OV1.F | €4.24 4.64 USD |
-2.44
|
€1.04B 1.14B USD | €2.65K 2.89K USD | €4.24 4.64 USD | €4.24 4.64 USD | €1.04B 1.14B USD | 22.33 | €0.19 0.21 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €16.00 17.49 USD |
+0.63
|
€752.63M 822.73M USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €752.63M 822.73M USD | 15.53 | €1.03 1.13 USD | ||
| Gunze Limited GUN.F | €22.80 24.92 USD |
+0.88
|
€744.72M 814.08M USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.72M 814.08M USD | 50.66 | €0.45 0.49 USD | ||
| Oxford Industries, Inc. OXD.F | €32.40 35.42 USD |
0
|
€493.48M 539.44M USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.60 35.64 USD | €493.48M 539.44M USD | 10.12 | €3.20 3.5 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
-1.08
|
€449.88M 491.78M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €449.88M 491.78M USD | 9.19 | €0.04 0.04 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.23 0.25 USD |
-1.69
|
€353.04M 385.92M USD | €29.00 31.7 USD | €0.23 0.25 USD | €0.23 0.26 USD | €353.04M 385.92M USD | 11.59 | €0.02 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
0
|
€321.63M 351.59M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.63M 351.59M USD | 0 | €0.00 0 USD | ||
| VRG S.A. 1NL.F | €1.11 1.21 USD |
-0.45
|
€265.40M 290.12M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €265.40M 290.12M USD | 12.27 | €0.09 0.1 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.05 8.8 USD |
-0.62
|
€132.40M 144.73M USD | €439.00 479.89 USD | €8.05 8.8 USD | €8.05 8.8 USD | €132.40M 144.73M USD | 25.96 | €0.31 0.34 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.80 13.99 USD |
+2.4
|
€122.50M 133.91M USD | €50.00 54.66 USD | €12.60 13.77 USD | €12.80 13.99 USD | €122.50M 133.91M USD | 0 | -€2.41 -2.6 USD | ||
| Look Holdings Incorporated LOO.F | €15.10 16.51 USD |
0
|
€113.82M 124.42M USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €113.82M 124.42M USD | 11.61 | €1.30 1.42 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
+10.86
|
€105.93M 115.8M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €105.93M 115.8M USD | 0 | €0.00 0 USD | ||
| Nilörngruppen AB 1GG.F | €5.33 5.83 USD |
+1.91
|
€63.77M 69.71M USD | €1.65K 1.8K USD | €5.33 5.83 USD | €5.33 5.83 USD | €63.77M 69.71M USD | 11.34 | €0.47 0.51 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.34 3.65 USD |
+0.6
|
€52.96M 57.89M USD | €350.00 382.6 USD | €3.34 3.65 USD | €3.34 3.65 USD | €52.96M 57.89M USD | 0 | -€6.12 -6.6 USD | ||
| Vince Holding Corp. VNC1.F | €2.14 2.34 USD |
+0.94
|
€27.75M 30.34M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.16 2.36 USD | €27.75M 30.34M USD | 0 | -€1.15 -1.2 USD | ||
| Aeffe S.p.A. 3A1.F | €0.26 0.28 USD |
0
|
€26.68M 29.17M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €26.68M 29.17M USD | 1.27 | €0.20 0.22 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.30 9.07 USD |
+1.22
|
€16.41M 17.94M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €16.41M 17.94M USD | 9.76 | €0.85 0.93 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.01 0.01 USD |
-40
|
€10.86M 11.87M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.86M 11.87M USD | 0 | -€0.02 -0.02 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.86M 6.41M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.86M 6.41M USD | 0 | -€0.14 -0.1 USD | ||
| Ming Le Sports AG ML2.F | €0.13 0.14 USD |
0
|
€438.34K 479.16K USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €438.34K 479.16K USD | 0 | -€0.08 -0.08 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
+3.85
|
€184.70K 201.9K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €184.70K 201.9K USD | 0 | -€0.60 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}