국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
의류 제조 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
U9R.F
DE
|
€5.20 6 USD |
-1.33
|
€2.22B 2.56B USD | €1.17K 1.35K USD | €5.20 6 USD | €5.20 6 USD | €2.22B 2.56B USD | 0 | -€1.01 -1.1 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.32 17.68 USD |
+0.2
|
€24.45B 28.22B USD | €1.74K 2.01K USD | €15.32 17.68 USD | €15.32 17.68 USD | €24.45B 28.22B USD | 21.87 | €0.70 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
0
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€360.00 415.56 USD |
+3.12
|
€21.43B 24.73B USD | €58.00 66.95 USD | €356.50 411.52 USD | €360.00 415.56 USD | €21.43B 24.73B USD | 27.27 | €13.20 15.24 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€52.58 60.69 USD |
-1.57
|
€14.30B 16.51B USD | €194.00 223.94 USD | €52.58 60.69 USD | €52.58 60.69 USD | €14.30B 16.51B USD | 22.76 | €2.31 2.67 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€44.60 51.48 USD |
-1.33
|
€8.26B 9.53B USD | €120.00 138.52 USD | €44.60 51.48 USD | €44.60 51.48 USD | €8.26B 9.53B USD | 29.93 | €1.49 1.72 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.52 23.69 USD |
-0.19
|
€8.05B 9.3B USD | €125.00 144.29 USD | €20.52 23.69 USD | €20.52 23.69 USD | €8.05B 9.3B USD | 17.24 | €1.19 1.37 USD | ||
|
LPP SA
1RY.F
DE
|
€4,280.00 4940.55 USD |
-1.06
|
€7.96B 9.18B USD | €5.00 5.77 USD | €4,280.00 4940.55 USD | €4,280.00 4940.55 USD | €7.96B 9.18B USD | 20.69 | €206.78 238.69 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.77 17.05 USD |
-1.53
|
€5.79B 6.69B USD | €50.00 57.72 USD | €14.77 17.05 USD | €14.77 17.05 USD | €5.79B 6.69B USD | 26.37 | €0.56 0.65 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.43 0.5 USD |
+0.47
|
€5.02B 5.79B USD | €8.00 9.23 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.02B 5.79B USD | 10.80 | €0.04 0.05 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€66.96 77.29 USD |
-0.77
|
€3.70B 4.27B USD | €170.00 196.24 USD | €66.96 77.29 USD | €67.60 78.03 USD | €3.70B 4.27B USD | 15.46 | €4.33 5 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.88 13.71 USD |
-0.17
|
€3.19B 3.68B USD | €48.00 55.41 USD | €11.88 13.71 USD | €11.88 13.71 USD | €3.19B 3.68B USD | 31.26 | €0.38 0.44 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.92 77.25 USD |
+0.18
|
€3.09B 3.56B USD | €100.00 115.43 USD | €66.92 77.25 USD | €66.92 77.25 USD | €3.09B 3.56B USD | 23.23 | €2.88 3.32 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.00 65.8 USD |
-0.87
|
€2.92B 3.36B USD | €207.00 238.95 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.92B 3.36B USD | 20.87 | €2.73 3.15 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.27 44.18 USD |
-1.01
|
€2.64B 3.05B USD | €799.00 922.31 USD | €38.27 44.18 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 11.45 | €3.34 3.86 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.40 8.54 USD |
-0.67
|
€2.55B 2.95B USD | €110.00 126.98 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.55B 2.95B USD | 11.04 | €0.67 0.77 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.08 5.86 USD |
+0.89
|
€2.16B 2.5B USD | €460.00 530.99 USD | €5.03 5.81 USD | €5.08 5.86 USD | €2.16B 2.5B USD | 0 | -€1.01 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.26 7.22 USD |
+1.05
|
€1.52B 1.75B USD | €5.52K 6.37K USD | €6.26 7.22 USD | €6.26 7.22 USD | €1.52B 1.75B USD | 32.92 | €0.19 0.22 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.26B 1.45B USD | €300.00 346.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.26B 1.45B USD | 12.01 | €2.48 2.86 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.00 26.55 USD |
-1.71
|
€1.14B 1.31B USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.14B 1.31B USD | 16.31 | €1.41 1.63 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.30 19.97 USD |
-1.14
|
€798.02M 921.18M USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €798.02M 921.18M USD | 15.58 | €1.11 1.28 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.16 9.42 USD |
-2.28
|
€792.68M 915.02M USD | €147.00 169.69 USD | €8.16 9.42 USD | €8.16 9.42 USD | €792.68M 915.02M USD | 58.28 | €0.14 0.16 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.60 23.78 USD |
0
|
€649.23M 749.43M USD | €800.00 923.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €649.23M 749.43M USD | 257.50 | €0.08 0.09 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.20 36.02 USD |
-1.27
|
€465.85M 537.74M USD | €3.12K 3.6K USD | €31.20 36.02 USD | €31.20 36.02 USD | €465.85M 537.74M USD | 0 | -€2.24 -2.5 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
-0.52
|
€455.04M 525.27M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €455.04M 525.27M USD | 7.59 | €0.05 0.06 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.20 1.39 USD |
-1.23
|
€281.35M 324.77M USD | €10.00 11.54 USD | €1.20 1.39 USD | €1.20 1.39 USD | €281.35M 324.77M USD | 13.33 | €0.09 0.1 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-1.06
|
€228.93M 264.27M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €228.93M 264.27M USD | 9.34 | €0.02 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.49
|
€193.78M 223.68M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €193.78M 223.68M USD | 3.29 | €0.01 0.01 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.20 12.93 USD |
0
|
€175.10M 202.13M USD | €170.00 196.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €175.10M 202.13M USD | 22.39 | €0.50 0.58 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
-1.35
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.60 9.93 USD |
+10.26
|
€84.87M 97.97M USD | €140.00 161.61 USD | €8.40 9.7 USD | €8.60 9.93 USD | €84.87M 97.97M USD | 0 | -€1.90 -2.1 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-2.86
|
€82.78M 95.55M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €82.78M 95.55M USD | 0 | €0.00 0 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.00 6.93 USD |
-1.64
|
€81.71M 94.32M USD | €400.00 461.73 USD | €5.75 6.64 USD | €6.15 7.1 USD | €81.71M 94.32M USD | 9.83 | €0.61 0.7 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.96 3.42 USD |
+0.75
|
€65.87M 76.03M USD | €390.00 450.19 USD | €2.96 3.42 USD | €2.96 3.42 USD | €65.87M 76.03M USD | 0 | -€4.22 -4.8 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.24 2.59 USD |
+0.9
|
€33.11M 38.22M USD | €1.14K 1.32K USD | €2.24 2.59 USD | €2.24 2.59 USD | €33.11M 38.22M USD | 0 | -€4.59 -5.2 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€31.54M 36.41M USD | €800.00 923.47 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.54M 36.41M USD | 0 | €0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.92 7.99 USD |
+0.29
|
€14.21M 16.4M USD | €250.00 288.58 USD | €6.92 7.99 USD | €6.92 7.99 USD | €14.21M 16.4M USD | 15.04 | €0.46 0.53 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.64 0.73 USD |
+0.79
|
€12.83M 14.81M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.64 0.73 USD | €12.83M 14.81M USD | 4.23 | €0.15 0.17 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.11 0.13 USD |
0
|
€11.21M 12.94M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.21M 12.94M USD | 1.01 | €0.11 0.13 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
0
|
€9.89M 11.42M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.89M 11.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.01 0.01 USD |
0
|
€136.82K 157.93K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.82K 157.93K USD | 0 | -€0.46 -0.5 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}