국가: 독일 거래소: Frankfurt 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (112)
통신 장비 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.95 5.41 USD |
-0.98
|
$26.78B 29.27B USD | $4.64K 5.08K USD | $4.9 5.35 USD | $5 5.47 USD | $26.78B 29.27B USD | 15.95 | $0.31 0.34 USD | |
| Eutelsat Group E3B.F | $4.02 4.39 USD |
-2.95
|
$2.02B 2.21B USD | $15.38K 16.81K USD | $3.86 4.22 USD | $4.21 4.6 USD | $2.02B 2.21B USD | 0 | -$2.05 -2.2 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+4
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.56 61.83 USD |
-0.77
|
$225.51B 246.52B USD | $2K 2.19K USD | $56.56 61.83 USD | $57.43 62.78 USD | $225.51B 246.52B USD | 26.80 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $403.3 440.86 USD |
-0.67
|
$67.34B 73.61B USD | $13 14.21 USD | $403.3 440.86 USD | $403.3 440.86 USD | $67.34B 73.61B USD | 47.28 | $8.53 9.32 USD | |
| Nokia Oyj NOAA.F | $4.9 5.36 USD |
-2
|
$26.5B 28.97B USD | $1.54K 1.69K USD | $4.88 5.33 USD | $4.9 5.36 USD | $26.5B 28.97B USD | 15.80 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+2.84
|
$24.98B 27.3B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.98B 27.3B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.22 7.89 USD |
+0.84
|
$24.49B 26.77B USD | $1.35K 1.48K USD | $7.22 7.89 USD | $7.22 7.89 USD | $24.49B 26.77B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.24 7.92 USD |
-0.79
|
$24.09B 26.34B USD | $4.63K 5.06K USD | $7.24 7.92 USD | $7.24 7.92 USD | $24.09B 26.34B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.85 3.12 USD |
+1.35
|
$20.12B 21.99B USD | $576 629.65 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.12B 21.99B USD | 12.95 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.4 15.74 USD |
+0.52
|
$19.09B 20.87B USD | $430 470.05 USD | $14.4 15.74 USD | $14.56 15.92 USD | $19.09B 20.87B USD | 7.49 | $1.92 2.1 USD | |
| Zebra Technologies Corporation ZT1A.F | $260.7 284.98 USD |
+0.42
|
$13.44B 14.69B USD | $4 4.37 USD | $260.7 284.98 USD | $260.7 284.98 USD | $13.44B 14.69B USD | 27.73 | $9.4 10.28 USD | |
| Juniper Networks, Inc. JNP.F | $33.21 36.3 USD |
-0.54
|
$11.07B 12.1B USD | $30 32.79 USD | $33.21 36.3 USD | $33.25 36.35 USD | $11.07B 12.1B USD | 42.03 | $0.79 0.86 USD | |
| Ciena Corporation CIE1.F | $56.7 61.98 USD |
+0.89
|
$8.16B 8.92B USD | $20 21.86 USD | $56.7 61.98 USD | $56.7 61.98 USD | $8.16B 8.92B USD | 111.17 | $0.51 0.56 USD | |
| EchoStar Corporation E20.F | $24 26.24 USD |
+2.56
|
$6.84B 7.48B USD | $150 163.97 USD | $23.2 25.36 USD | $24 26.24 USD | $6.84B 7.48B USD | 0 | -$0.41 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $5.5 6.01 USD |
+2.8
|
$6.6B 7.21B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.6B 7.21B USD | 28.94 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $5.65 6.18 USD |
+2.73
|
$6.59B 7.21B USD | $900 983.82 USD | $5.65 6.18 USD | $5.65 6.18 USD | $6.59B 7.21B USD | 29.73 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $61.4 67.12 USD |
+7.95
|
$4.39B 4.8B USD | $69 75.43 USD | $58.18 63.6 USD | $61.4 67.12 USD | $4.39B 4.8B USD | 0 | -$7.14 -7.8 USD | |
| Belden Inc. QCTA.F | $93 101.66 USD |
+1.64
|
$3.82B 4.18B USD | $14 15.3 USD | $93 101.66 USD | $93 101.66 USD | $3.82B 4.18B USD | 20.94 | $4.44 4.85 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.96 2.14 USD |
+4.26
|
$2.55B 2.79B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.55B 2.79B USD | 17.81 | $0.11 0.12 USD | |
| Impinj, Inc. 27J.F | $80.5 88 USD |
-1.11
|
$2.31B 2.52B USD | $5 5.47 USD | $80.5 88 USD | $81.36 88.94 USD | $2.31B 2.52B USD | 62.40 | $1.29 1.41 USD | |
| Viavi Solutions Inc. UNS1.F | $10.3 11.26 USD |
0
|
$2.3B 2.52B USD | $180 196.76 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.3B 2.52B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.1 46.02 USD |
+3.44
|
$2.19B 2.39B USD | $35 38.26 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.19B 2.39B USD | 72.58 | $0.58 0.63 USD | |
| Eutelsat Group E3B0.F | $0.9699 1.06 USD |
-3
|
$2.02B 2.21B USD | $2.42K 2.65K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.02B 2.21B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $36 39.35 USD |
+1.12
|
$1.72B 1.88B USD | $16 17.49 USD | $36 39.35 USD | $37.3 40.77 USD | $1.72B 1.88B USD | 58.06 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTCB.F | $6.65 7.27 USD |
-1.48
|
$1.69B 1.85B USD | $900 983.82 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.69B 1.85B USD | 11.27 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $11.75 12.84 USD |
-2.17
|
$1.58B 1.72B USD | $60 65.59 USD | $11.75 12.84 USD | $11.9 13.01 USD | $1.58B 1.72B USD | 0 | -$0.86 -0.9 USD | |
| TKH Group N.V. TWSA.F | $35.86 39.2 USD |
-0.72
|
$1.43B 1.57B USD | $63 68.87 USD | $35.86 39.2 USD | $35.86 39.2 USD | $1.43B 1.57B USD | 12.28 | $2.92 3.19 USD | |
| Knowles Corporation 1K3.F | $13.8 15.09 USD |
-0.72
|
$1.22B 1.33B USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $1.22B 1.33B USD | 57.50 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $9 9.84 USD |
-5.2
|
$1.16B 1.27B USD | $650 710.54 USD | $8.85 9.67 USD | $9 9.84 USD | $1.16B 1.27B USD | 0 | -$2.89 -3.1 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.92 5.38 USD |
+1.65
|
$1.09B 1.19B USD | $1.57K 1.72K USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.09B 1.19B USD | 0 | -$2.27 -2.4 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.68 9.49 USD |
-0.23
|
$1.03B 1.13B USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.03B 1.13B USD | 27.99 | $0.31 0.34 USD | |
| Digi International Inc. DGI.F | $25.4 27.77 USD |
0
|
$945.51M 1.03B USD | $300 327.94 USD | $25.4 27.77 USD | $25.4 27.77 USD | $945.51M 1.03B USD | 28.53 | $0.89 0.97 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
+1.51
|
$855.81M 935.52M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $855.81M 935.52M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.84 5.29 USD |
+0.83
|
$678.07M 741.23M USD | $200 218.63 USD | $4.84 5.29 USD | $5 5.47 USD | $678.07M 741.23M USD | 0 | -$0.51 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $22.8 24.92 USD |
+1.79
|
$676.9M 739.94M USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $676.9M 739.94M USD | 58.46 | $0.39 0.43 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
-0.54
|
$591.06M 646.1M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $591.06M 646.1M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $38 41.54 USD |
+3.54
|
$525.02M 573.92M USD | $50 54.66 USD | $37.15 40.61 USD | $38 41.54 USD | $525.02M 573.92M USD | 12.58 | $3.02 3.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.85 6.39 USD |
0
|
$518.51M 566.8M USD | $20 21.86 USD | $5.85 6.39 USD | $5.85 6.39 USD | $518.51M 566.8M USD | 3.21 | $1.82 1.99 USD | |
| Frequentis AG FQT.F | $36 39.35 USD |
-0.28
|
$482.99M 527.98M USD | $50 54.66 USD | $36 39.35 USD | $36.3 39.68 USD | $482.99M 527.98M USD | 27.90 | $1.29 1.41 USD | |
| Clearfield, Inc. AP7.F | $26.77 29.26 USD |
-1.18
|
$378.3M 413.53M USD | $34 37.17 USD | $26.77 29.26 USD | $26.77 29.26 USD | $378.3M 413.53M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.7 6.23 USD |
-0.87
|
$328.39M 358.97M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $328.39M 358.97M USD | 13.90 | $0.41 0.45 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-0.26
|
$277.49M 303.34M USD | $1.81K 1.97K USD | $7.72 8.44 USD | $7.72 8.44 USD | $277.49M 303.34M USD | 36.76 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
+0.17
|
$256.01M 279.85M USD | $113 123.52 USD | $3.02 3.3 USD | $3.02 3.3 USD | $256.01M 279.85M USD | 14.38 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.6 9.4 USD |
-0.58
|
$253.97M 277.63M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $253.97M 277.63M USD | 18.69 | $0.46 0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $17.5 19.13 USD |
-0.57
|
$222.09M 242.78M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $222.09M 242.78M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $6.64 7.26 USD |
-4.05
|
$203.11M 222.02M USD | $2K 2.19K USD | $6.64 7.26 USD | $6.64 7.26 USD | $203.11M 222.02M USD | 0 | -$0.65 -0.7 USD | |
| Ceragon Networks Ltd. GGN.F | $2.16 2.36 USD |
+0.93
|
$195.62M 213.84M USD | $1.74K 1.9K USD | $2.16 2.36 USD | $2.16 2.36 USD | $195.62M 213.84M USD | 8.64 | $0.25 0.27 USD | |
| Funkwerk AG FEW.F | $23.3 25.47 USD |
0
|
$187.79M 205.28M USD | $80 87.45 USD | $23.3 25.47 USD | $23.3 25.47 USD | $187.79M 205.28M USD | 11.59 | $2.01 2.2 USD | |
| Vecima Networks Inc. VCM.F | $6.75 7.38 USD |
+10.66
|
$181.45M 198.35M USD | $180 196.76 USD | $6.75 7.38 USD | $6.75 7.38 USD | $181.45M 198.35M USD | 30.68 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.F | $1.82 1.99 USD |
-3.19
|
$178.44M 195.06M USD | $0 0 USD | $1.82 1.99 USD | $1.98 2.16 USD | $178.44M 195.06M USD | 45.50 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.7 1.86 USD |
+0.89
|
$177.17M 193.67M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $177.17M 193.67M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA 5TL.F | $20.2 22.08 USD |
-0.98
|
$168.66M 184.37M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Net Insight AB (publ) NSGB.F | $0.4199 0.46 USD |
+2.43
|
$149.69M 163.63M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $149.69M 163.63M USD | 21.05 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13.6 14.87 USD |
-2.16
|
$134.43M 146.95M USD | $50 54.66 USD | $13.6 14.87 USD | $13.9 15.19 USD | $134.43M 146.95M USD | 6.09 | $2.23 2.44 USD | |
| Ondas Holdings Inc. 1B8.F | $1.01 1.1 USD |
+4.12
|
$111.95M 122.38M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.95M 122.38M USD | 0 | -$0.56 -0.6 USD | |
| Quarterhill Inc. WJL.F | $0.91 0.99 USD |
-2.15
|
$105.37M 115.18M USD | $257 280.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $105.37M 115.18M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.81 4.16 USD |
+3.96
|
$102.8M 112.38M USD | $7.77K 8.49K USD | $3.67 4.01 USD | $3.81 4.16 USD | $102.8M 112.38M USD | 0 | -$0.04 -0.04 USD | |
| Doro AB (publ) DR8A.F | $3.17 3.47 USD |
-2.46
|
$77.47M 84.69M USD | $2.2K 2.4K USD | $3.17 3.47 USD | $3.22 3.52 USD | $77.47M 84.69M USD | 26.41 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
-2.19
|
$77.27M 84.46M USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $77.27M 84.46M USD | 0 | -$2.1 -2.2 USD | |
| RTX A/S RTE.F | $9.24 10.1 USD |
+1.32
|
$73.72M 80.59M USD | $7 7.65 USD | $8.84 9.66 USD | $9.24 10.1 USD | $73.72M 80.59M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $8.45 9.24 USD |
-3.98
|
$67.43M 73.71M USD | $1.1K 1.2K USD | $8.4 9.18 USD | $8.45 9.24 USD | $67.43M 73.71M USD | 21.66 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
0
|
$53.76M 58.76M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.76M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
0
|
$53.28M 58.24M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $53.28M 58.24M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.4899 0.54 USD |
-4.47
|
$45.67M 49.92M USD | $333 364.01 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $45.67M 49.92M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.88 4.24 USD |
-3.48
|
$44.5M 48.64M USD | $317 346.52 USD | $3.88 4.24 USD | $3.88 4.24 USD | $44.5M 48.64M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8199 0.89 USD |
+0.49
|
$42.72M 46.7M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $42.72M 46.7M USD | 27.19 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.43 1.56 USD |
-3.38
|
$41.97M 45.87M USD | $399 436.16 USD | $1.43 1.56 USD | $1.43 1.56 USD | $41.97M 45.87M USD | 0 | -$8.86 -9.6 USD | |
| Gapwaves AB (publ) GW3.F | $1.06 1.16 USD |
-0.94
|
$38.79M 42.4M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $38.79M 42.4M USD | 0 | -$0.15 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-2.97
|
$36.07M 39.43M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3 3.28 USD |
-3.85
|
$36.06M 39.42M USD | $25 27.33 USD | $3 3.28 USD | $3.12 3.41 USD | $36.06M 39.42M USD | 0 | -$0.73 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
-1.54
|
$34.28M 37.48M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.39 0.42 USD | $34.28M 37.48M USD | 38.39 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+0.42
|
$32.97M 36.04M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.97M 36.04M USD | 19.03 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.39M 34.31M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.39M 34.31M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.17 USD |
-7.83
|
$24.61M 26.9M USD | $23.5K 25.69K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $24.61M 26.9M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.5 2.73 USD |
-1.57
|
$20.96M 22.91M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $20.96M 22.91M USD | 0 | -$0.46 -0.5 USD | |
| TagMaster AB (publ) 2I40.F | $1.26 1.37 USD |
+1.62
|
$20.2M 22.09M USD | $0 0 USD | $1.26 1.37 USD | $1.3 1.42 USD | $20.2M 22.09M USD | 41.83 | $0.03 0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.08M 21.95M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.08M 21.95M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.14 0.15 USD |
+2.21
|
$20.06M 21.93M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $20.06M 21.93M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $6.16 6.73 USD |
+0.98
|
$19.5M 21.31M USD | $400 437.25 USD | $6.16 6.73 USD | $6.16 6.73 USD | $19.5M 21.31M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.9899 1.08 USD |
0
|
$16.56M 18.11M USD | $4.5K 4.92K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.57 5 USD |
-0.87
|
$13.47M 14.73M USD | $813 888.72 USD | $4.4 4.81 USD | $4.64 5.07 USD | $13.47M 14.73M USD | 0 | -$0.4 -0.4 USD | |
| ENENSYS Technologies SA 20U.F | $1.28 1.39 USD |
-1.92
|
$9.95M 10.87M USD | $1 1.09 USD | $1.28 1.39 USD | $1.32 1.44 USD | $9.95M 10.87M USD | 12.75 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
0
|
$9.29M 10.16M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.29M 10.16M USD | 7.04 | $0.01 0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-26.44
|
$8.44M 9.23M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.31 USD |
-23.94
|
$8.08M 8.83M USD | $2.07K 2.26K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.08M 8.83M USD | 0 | -$3.27 -3.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.003 0.0032 USD |
-57.14
|
$5.98M 6.54M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.25 -2.4 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+0.93
|
$2.96M 3.24M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.96M 3.24M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.34 0.38 USD |
-0.58
|
$2.14M 2.34M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $2.14M 2.34M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
-3.33
|
$1.66M 1.81M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.005599 0.0061 USD |
+7.69
|
$1.07M 1.17M USD | $4.6K 5.03K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}