국가: 독일 거래소: Frankfurt 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (112)
통신 장비 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
+1.21
|
$24.28B 26.54B USD | $1.72K 1.88K USD | $4.49 4.9 USD | $4.5 4.92 USD | $24.28B 26.54B USD | 20.47 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.79 4.14 USD |
-5.01
|
$1.88B 2.06B USD | $37.32K 40.79K USD | $3.72 4.07 USD | $4.12 4.5 USD | $1.88B 2.06B USD | 0 | -$1.82 -1.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.28 1.4 USD |
-6.03
|
$229.48M 250.85M USD | $7K 7.65K USD | $1.28 1.4 USD | $1.28 1.4 USD | $229.48M 250.85M USD | 0 | -$0.51 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.38 63.82 USD |
+0.62
|
$234.89B 256.77B USD | $305 333.41 USD | $58.04 63.45 USD | $58.38 63.82 USD | $234.89B 256.77B USD | 27.53 | $2.12 2.32 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.7 388.83 USD |
+1.31
|
$59.76B 65.32B USD | $7 7.65 USD | $355.7 388.83 USD | $355.7 388.83 USD | $59.76B 65.32B USD | 33.74 | $10.54 11.52 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
+0.46
|
$23.89B 26.12B USD | $55 60.12 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.89B 26.12B USD | 19.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.18 7.85 USD |
+0.7
|
$23.41B 25.59B USD | $55 60.12 USD | $7.18 7.85 USD | $7.18 7.85 USD | $23.41B 25.59B USD | 179.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.11 7.77 USD |
-1.39
|
$23.03B 25.17B USD | $94 102.75 USD | $7.11 7.77 USD | $7.11 7.77 USD | $23.03B 25.17B USD | 177.65 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-2.1
|
$22.76B 24.88B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $22.76B 24.88B USD | 175.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.43 16.86 USD |
-0.94
|
$20.24B 22.13B USD | $1.6K 1.75K USD | $15.43 16.86 USD | $15.43 16.86 USD | $20.24B 22.13B USD | 17.14 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.55 2.78 USD |
+0.79
|
$17.98B 19.65B USD | $250 273.28 USD | $2.55 2.78 USD | $2.55 2.78 USD | $17.98B 19.65B USD | 12.73 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.4 280.28 USD |
+0.83
|
$13.34B 14.58B USD | $10 10.93 USD | $256.4 280.28 USD | $256.4 280.28 USD | $13.34B 14.58B USD | 28.20 | $9.09 9.94 USD | |
| Juniper Networks, Inc. JNP.F | $31.29 34.2 USD |
-0.19
|
$10.74B 11.74B USD | $60 65.59 USD | $31.29 34.2 USD | $31.29 34.2 USD | $10.74B 11.74B USD | 34.76 | $0.9 0.98 USD | |
| Ciena Corporation CIE1.F | $64.56 70.57 USD |
+0.31
|
$9.25B 10.12B USD | $31 33.89 USD | $64.56 70.57 USD | $64.56 70.57 USD | $9.25B 10.12B USD | 100.87 | $0.64 0.7 USD | |
| EchoStar Corporation E20.F | $21.6 23.61 USD |
+0.93
|
$6.34B 6.93B USD | $260 284.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.34B 6.93B USD | 0 | -$0.65 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $77.06 84.24 USD |
-0.16
|
$5.41B 5.91B USD | $250 273.28 USD | $77.06 84.24 USD | $77.06 84.24 USD | $5.41B 5.91B USD | 0 | -$5.58 -6.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.36 4.77 USD |
+2.35
|
$5.25B 5.74B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.25B 5.74B USD | 24.22 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
+2.34
|
$5.25B 5.74B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.25B 5.74B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.99B 4.36B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.99B 4.36B USD | 21.68 | $4.45 4.86 USD | |
| Impinj, Inc. 27J.F | $90.8 99.26 USD |
+0.33
|
$2.74B 2.99B USD | $100 109.31 USD | $90.8 99.26 USD | $90.8 99.26 USD | $2.74B 2.99B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.86 2.03 USD |
+0.54
|
$2.42B 2.64B USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.42B 2.64B USD | 16.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.71 16.08 USD |
+3.26
|
$2.06B 2.25B USD | $200 218.63 USD | $14.71 16.08 USD | $14.72 16.09 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.25 9.02 USD |
+1.85
|
$1.91B 2.09B USD | $3 3.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.91B 2.09B USD | 412.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.94 39.29 USD |
+1.7
|
$1.8B 1.97B USD | $25 27.33 USD | $35.94 39.29 USD | $35.94 39.29 USD | $1.8B 1.97B USD | 63.05 | $0.57 0.62 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.76B 1.93B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.76B 1.93B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-1.59
|
$1.57B 1.71B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.14 40.6 USD |
+2.54
|
$1.48B 1.62B USD | $70 76.52 USD | $37.14 40.6 USD | $37.14 40.6 USD | $1.48B 1.62B USD | 14.85 | $2.5 2.73 USD | |
| Viasat, Inc. VS1.F | $11.03 12.05 USD |
-0.18
|
$1.44B 1.57B USD | $125 136.64 USD | $11.03 12.05 USD | $11.03 12.05 USD | $1.44B 1.57B USD | 0 | -$3.99 -4.3 USD | |
| Invisio AB (publ) ICQ.F | $30.75 33.61 USD |
+4.41
|
$1.42B 1.55B USD | $10 10.93 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.42B 1.55B USD | 53.01 | $0.58 0.63 USD | |
| Knowles Corporation 1K3.F | $15.1 16.51 USD |
+1.34
|
$1.37B 1.5B USD | $69 75.43 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.37B 1.5B USD | 65.65 | $0.23 0.25 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.5 6.01 USD |
-1.79
|
$1.24B 1.35B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.24B 1.35B USD | 0 | -$0.15 -0.1 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
+2.84
|
$1.11B 1.21B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.11B 1.21B USD | 29.00 | $1 1.09 USD | |
| Adtran Networks SE ADV.F | $20.7 22.63 USD |
0
|
$1.09B 1.19B USD | $121 132.27 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.09B 1.19B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.71 8.43 USD |
+1.8
|
$917.48M 1B USD | $100 109.31 USD | $7.71 8.43 USD | $7.71 8.43 USD | $917.48M 1B USD | 19.76 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.95 9.78 USD |
-1.65
|
$794.06M 868.01M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $794.06M 868.01M USD | 10.40 | $0.86 0.94 USD | |
| NETGEAR, Inc. NGJ.F | $24 26.24 USD |
+5.26
|
$729.5M 797.44M USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $729.5M 797.44M USD | 32.43 | $0.74 0.81 USD | |
| Frequentis AG FQT.F | $47.3 51.71 USD |
-1.87
|
$627.64M 686.1M USD | $96 104.94 USD | $47.3 51.71 USD | $47.3 51.71 USD | $627.64M 686.1M USD | 28.66 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+2.25
|
$604.91M 661.25M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $604.91M 661.25M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $35.91 39.25 USD |
+4.51
|
$527.92M 577.08M USD | $100 109.31 USD | $35.91 39.25 USD | $35.91 39.25 USD | $527.92M 577.08M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.82 4.18 USD |
+2.69
|
$506.18M 553.33M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $506.18M 553.33M USD | 0 | -$0.4 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.85 38.1 USD |
+3.87
|
$483.96M 529.04M USD | $128 139.92 USD | $34.85 38.1 USD | $34.85 38.1 USD | $483.96M 529.04M USD | 11.69 | $2.98 3.26 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.65 6.18 USD |
+1.8
|
$349.67M 382.24M USD | $617 674.46 USD | $5.6 6.12 USD | $5.65 6.18 USD | $349.67M 382.24M USD | 28.25 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $9.6 10.49 USD |
-2.44
|
$297.64M 325.36M USD | $550 601.22 USD | $9.6 10.49 USD | $9.62 10.52 USD | $297.64M 325.36M USD | 0 | -$0.31 -0.3 USD | |
| Bittium Oyj JOT.F | $8.01 8.76 USD |
-0.12
|
$284.24M 310.72M USD | $1.1K 1.2K USD | $8.01 8.76 USD | $8.01 8.76 USD | $284.24M 310.72M USD | 40.04 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $3.13 3.42 USD |
+0.32
|
$268.18M 293.16M USD | $37 40.45 USD | $3.13 3.42 USD | $3.13 3.42 USD | $268.18M 293.16M USD | 156.50 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.7 21.53 USD |
+1.03
|
$257.2M 281.15M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $257.2M 281.15M USD | 0 | -$0.16 -0.1 USD | |
| Napatech A/S NAT.F | $2.11 2.31 USD |
+5.82
|
$255.34M 279.12M USD | $230 251.42 USD | $2.11 2.31 USD | $2.11 2.31 USD | $255.34M 279.12M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-1.23
|
$237.26M 259.36M USD | $180 196.76 USD | $8.05 8.8 USD | $8.05 8.8 USD | $237.26M 259.36M USD | 16.77 | $0.48 0.52 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $25.7 28.09 USD |
-1.91
|
$215.57M 235.65M USD | $125 136.64 USD | $25.7 28.09 USD | $25.7 28.09 USD | $215.57M 235.65M USD | 37.79 | $0.68 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $19.5 21.32 USD |
+8.33
|
$203.93M 222.92M USD | $100 109.31 USD | $19.5 21.32 USD | $19.55 21.37 USD | $203.93M 222.92M USD | 8.94 | $2.18 2.38 USD | |
| Ceragon Networks Ltd. GGN.F | $1.96 2.14 USD |
+1.55
|
$177.87M 194.43M USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $177.87M 194.43M USD | 8.52 | $0.23 0.25 USD | |
| Doro AB (publ) DR8A.F | $4.77 5.21 USD |
+25.39
|
$171.55M 187.53M USD | $700 765.19 USD | $4.49 4.9 USD | $4.77 5.21 USD | $171.55M 187.53M USD | 17.01 | $0.28 0.31 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
-4.1
|
$142.24M 155.49M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $142.24M 155.49M USD | 58.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.38 1.51 USD |
+0.36
|
$136.58M 149.3M USD | $100 109.31 USD | $1.38 1.5 USD | $1.38 1.51 USD | $136.58M 149.3M USD | 46.00 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.41 4.82 USD |
-1.56
|
$120.28M 131.48M USD | $2.65K 2.89K USD | $4.41 4.82 USD | $4.41 4.82 USD | $120.28M 131.48M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.33 0.36 USD |
+0.45
|
$115.87M 126.66M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $115.87M 126.66M USD | 33.25 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.3 14.54 USD |
-1.12
|
$106.13M 116.02M USD | $95 103.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $106.13M 116.02M USD | 34.10 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-2.91
|
$98.06M 107.19M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $98.06M 107.19M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.15 12.19 USD |
+4.69
|
$90.66M 99.1M USD | $371 405.55 USD | $11.15 12.19 USD | $11.15 12.19 USD | $90.66M 99.1M USD | 65.58 | $0.17 0.19 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.22 2.43 USD |
+13.27
|
$82.11M 89.76M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $82.11M 89.76M USD | 0 | -$7.98 -8.7 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$77.12M 84.3M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $77.12M 84.3M USD | 0 | -$1.97 -2.1 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
+3.3
|
$53.56M 58.55M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.56M 58.55M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.93M 55.68M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.93M 55.68M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
-14.48
|
$49.38M 53.98M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.17 0.18 USD | $49.38M 53.98M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
0
|
$46.44M 50.77M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.44M 50.77M USD | 0 | -$0.47 -0.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-0.41
|
$43.95M 48.04M USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $43.95M 48.04M USD | 48.20 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.44M 45.29M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.44M 45.29M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.73 USD |
+4.05
|
$39.21M 42.87M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $39.21M 42.87M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-5
|
$32.41M 35.43M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.41M 35.43M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-1.26
|
$31.49M 34.42M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.49M 34.42M USD | 15.66 | $0.06 0.07 USD | |
| Gapwaves AB (publ) GW3.F | $0.9699 1.06 USD |
+1.25
|
$31.44M 34.37M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.44M 34.37M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+1.61
|
$31.01M 33.9M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.01M 33.9M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.46M 31.11M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.46M 31.11M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
+6.4
|
$21.26M 23.24M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.26M 23.24M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.27 1.38 USD |
+10.96
|
$20.49M 22.39M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $20.49M 22.39M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.44 7.04 USD |
0
|
$19.38M 21.18M USD | $6.33K 6.92K USD | $6.14 6.71 USD | $6.46 7.06 USD | $19.38M 21.18M USD | 0 | -$0.56 -0.6 USD | |
| Optical Cable Corporation OCC.F | $2.22 2.43 USD |
0
|
$19.06M 20.84M USD | $1.12K 1.22K USD | $2.22 2.43 USD | $2.22 2.43 USD | $19.06M 20.84M USD | 0 | -$0.34 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
0
|
$17.77M 19.42M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.77M 19.42M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-5.13
|
$17.12M 18.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.12M 18.72M USD | 0 | -$0.02 -0.02 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
-3.12
|
$14.07M 15.38M USD | $13.33K 14.58K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $14.07M 15.38M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8399 0.91 USD |
-1.76
|
$13.56M 14.82M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $13.56M 14.82M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$12.2M 13.33M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.2M 13.33M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.2 1.31 USD |
-2.83
|
$8.88M 9.71M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.88M 9.71M USD | 3.07 | $0.39 0.43 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.32 USD |
+2.78
|
$8.44M 9.22M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $8.44M 9.22M USD | 0 | -$3.21 -3.5 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.56M 8.26M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-0.62
|
$4.27M 4.66M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.27M 4.66M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.55 0.6 USD |
0
|
$3.43M 3.75M USD | $101 110.41 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.43M 3.75M USD | 0 | -$0.13 -0.1 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-0.51
|
$3.28M 3.59M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.28M 3.59M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$3.09M 3.38M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
-0.99
|
$1.67M 1.83M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}