$3.45T
시가 총액
$92.4B
총 거래량
BTC 60.92%     ETH 9.23%
지배력

국가: 독일 거래소: Frankfurt 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
모든 업종
과학 기기 및 기술 도구 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0015 0.0016 USD
+275
$59.99M 65.58M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $59.99M 65.58M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $365 398.99 USD
-0.65
$88.52B 96.77B USD $8 8.75 USD $361.1 394.73 USD $365 398.99 USD $88.52B 96.77B USD 36.24 $10.07 11.01 USD
Keysight Technologies, Inc.  1KT.F $141.98 155.2 USD
+2.84
$25B 27.32B USD $10 10.93 USD $140.8 153.91 USD $141.98 155.2 USD $25B 27.32B USD 38.26 $3.71 4.06 USD
Hexagon AB (publ)  HXG.F $8.67 9.48 USD
+0.67
$23.74B 25.95B USD $110 120.24 USD $8.67 9.48 USD $8.67 9.48 USD $23.74B 25.95B USD 24.07 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.65 9.46 USD
+0.58
$23.72B 25.93B USD $470 513.77 USD $8.65 9.46 USD $8.65 9.46 USD $23.72B 25.93B USD 24.02 $0.36 0.39 USD
Fortive Corporation  F03.F $63.14 69.02 USD
+3.44
$22.15B 24.21B USD $50 54.66 USD $63.14 69.02 USD $63.14 69.02 USD $22.15B 24.21B USD 31.72 $1.99 2.18 USD
Teledyne Technologies Incorporated  TYZ.F $435.9 476.5 USD
+0.07
$20.43B 22.33B USD $25 27.33 USD $435.9 476.5 USD $435.9 476.5 USD $20.43B 22.33B USD 28.58 $15.25 16.67 USD
Trimble Inc.  TB5.F $62.72 68.56 USD
-0.16
$14.96B 16.36B USD $11 12.02 USD $62.72 68.56 USD $62.72 68.56 USD $14.96B 16.36B USD 11.72 $5.35 5.85 USD
Badger Meter, Inc.  33B.F $221.2 241.8 USD
-0.45
$6.52B 7.12B USD $5 5.47 USD $221.2 241.8 USD $221.2 241.8 USD $6.52B 7.12B USD 55.85 $3.96 4.33 USD
MKS Inc.  MKT.F $75.5 82.53 USD
+5.42
$5.32B 5.81B USD $100 109.31 USD $75.5 82.53 USD $75.5 82.53 USD $5.32B 5.81B USD 25.68 $2.94 3.21 USD
Itron, Inc.  IT6.F $104 113.69 USD
+2.97
$4.9B 5.36B USD $21 22.96 USD $104 113.69 USD $104 113.69 USD $4.9B 5.36B USD 21.71 $4.79 5.24 USD
Vontier Corporation  47O.F $31.38 34.3 USD
+2.82
$4.83B 5.28B USD $30 32.79 USD $31.38 34.3 USD $31.38 34.3 USD $4.83B 5.28B USD 14.59 $2.15 2.35 USD
Cognex Corporation  CGZ.F $26.79 29.29 USD
-0.74
$4.54B 4.96B USD $250 273.28 USD $26.79 29.29 USD $26.79 29.29 USD $4.54B 4.96B USD 44.64 $0.6 0.66 USD
Novanta Inc.  1GSN.F $110 120.24 USD
+3.77
$4.1B 4.48B USD $100 109.31 USD $110 120.24 USD $110 120.24 USD $4.1B 4.48B USD 64.32 $1.71 1.87 USD
ESCO Technologies Inc.  ET7.F $157 171.62 USD
-1.26
$4.05B 4.43B USD $0 0 USD $157 171.62 USD $157 171.62 USD $4.05B 4.43B USD 39.44 $3.98 4.35 USD
Sensata Technologies Holding plc  S94.F $23.2 25.36 USD
+2.65
$3.48B 3.8B USD $37 40.45 USD $23.2 25.36 USD $23.2 25.36 USD $3.48B 3.8B USD 32.67 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $63 68.87 USD
+0.8
$2.68B 2.94B USD $16 17.49 USD $63 68.87 USD $63 68.87 USD $2.68B 2.94B USD 12.50 $5.04 5.51 USD
Spectris plc  FA9.F $24 26.24 USD
0
$2.38B 2.6B USD $150 163.97 USD $24 26.24 USD $24 26.24 USD $2.38B 2.6B USD 8.75 $2.74 3 USD
Renishaw plc  REW.F $30.8 33.67 USD
+2.67
$2.28B 2.49B USD $19 20.77 USD $30.8 33.67 USD $30.8 33.67 USD $2.28B 2.49B USD 19.37 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $49.55 54.16 USD
+1.02
$1.8B 1.97B USD $3 3.28 USD $48.55 53.07 USD $49.65 54.27 USD $1.8B 1.97B USD 25.54 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25 27.33 USD
+2.46
$1.29B 1.41B USD $6 6.56 USD $25 27.33 USD $25 27.33 USD $1.29B 1.41B USD 11.16 $2.24 2.45 USD
ChemoMetec A/S  CHY.F $68.35 74.72 USD
+0.96
$1.2B 1.31B USD $130 142.11 USD $68.35 74.72 USD $68.55 74.93 USD $1.2B 1.31B USD 52.57 $1.3 1.42 USD
Norbit ASA  4NK.F $17 18.58 USD
+0.24
$1.09B 1.19B USD $9 9.84 USD $17 18.58 USD $17.12 18.71 USD $1.09B 1.19B USD 40.47 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37.2 40.66 USD
+1.09
$720.65M 787.77M USD $88 96.2 USD $37.2 40.66 USD $37.2 40.66 USD $720.65M 787.77M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $90 98.38 USD
-2.7
$598.87M 654.64M USD $77 84.17 USD $90 98.38 USD $90 98.38 USD $598.87M 654.64M USD 49.45 $1.82 1.99 USD
Mesa Laboratories, Inc.  MLI.F $87 95.1 USD
+2.96
$491.1M 536.84M USD $160 174.9 USD $87 95.1 USD $87 95.1 USD $491.1M 536.84M USD 0 -$0.31 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.51 1.65 USD
+2.44
$414.86M 453.5M USD $70 76.52 USD $1.51 1.65 USD $1.51 1.65 USD $414.86M 453.5M USD 30.23 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $28 30.61 USD
+5.26
$350.59M 383.24M USD $4 4.37 USD $28 30.61 USD $28.2 30.83 USD $350.59M 383.24M USD 9.82 $2.85 3.12 USD
MicroVision, Inc.  MVIN.F $1 1.09 USD
+3.07
$258.02M 282.05M USD $24.49K 26.77K USD $1 1.09 USD $1 1.09 USD $258.02M 282.05M USD 0 -$0.39 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8499 0.93 USD
0
$214.56M 234.54M USD $3.61K 3.94K USD $0.8499 0.93 USD $0.8499 0.93 USD $214.56M 234.54M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.92 3.19 USD
+1.39
$187.88M 205.38M USD $10 10.93 USD $2.92 3.19 USD $2.92 3.19 USD $187.88M 205.38M USD 6.21 $0.47 0.51 USD
NSE S.A.  7YM.F $41 44.82 USD
+0.74
$139.29M 152.26M USD $131 143.2 USD $41 44.82 USD $41 44.82 USD $139.29M 152.26M USD 35.96 $1.14 1.25 USD
SDI Group plc  SD0.F $0.8299 0.9 USD
-1.2
$89.76M 98.11M USD $4.33K 4.74K USD $0.8299 0.9 USD $0.8299 0.9 USD $89.76M 98.11M USD 20.62 $0.04 0.04 USD
Nynomic AG  M7U.F $13.5 14.76 USD
+3.05
$88.68M 96.94M USD $200 218.63 USD $12.95 14.16 USD $13.5 14.76 USD $88.68M 96.94M USD 26.47 $0.51 0.56 USD
Genasys Inc.  G66.F $1.41 1.54 USD
+2.92
$67.78M 74.09M USD $200 218.63 USD $1.4 1.53 USD $1.43 1.56 USD $67.78M 74.09M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+2.09
$52.62M 57.52M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $52.62M 57.52M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.16 4.55 USD
+3.48
$38.43M 42.01M USD $200 218.63 USD $4.1 4.48 USD $4.16 4.55 USD $38.43M 42.01M USD 0 -$0.87 -0.9 USD
Structural Monitoring Systems Plc  RJP.F $0.22 0.24 USD
0
$35.05M 38.31M USD $120 131.18 USD $0.22 0.24 USD $0.22 0.24 USD $35.05M 38.31M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $7.18 7.85 USD
-5.53
$33.62M 36.75M USD $510 557.5 USD $7.18 7.85 USD $7.18 7.85 USD $33.62M 36.75M USD 0 -$3.86 -4.2 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$26.81M 29.31M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $26.81M 29.31M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.17 USD
-1.24
$18.14M 19.83M USD $905 989.29 USD $0.16 0.17 USD $0.16 0.17 USD $18.14M 19.83M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.18 3.48 USD
+0.63
$14.73M 16.1M USD $155 169.44 USD $3.18 3.48 USD $3.18 3.48 USD $14.73M 16.1M USD 19.87 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
0
$11.98M 13.1M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $11.98M 13.1M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.18M 5.66M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.18M 5.66M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
-17.02
$1.47M 1.61M USD $10K 10.93K USD $0.005599 0.0061 USD $0.02 0.02 USD $1.47M 1.61M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
+3.45
$1.24M 1.36M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.24M 1.36M USD 0.59 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.