$3.39T
시가 총액
$126.72B
총 거래량
BTC 62.20%     ETH 8.70%
지배력

국가: 독일 거래소: Frankfurt 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
모든 업종
과학 기기 및 기술 도구 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0002999 0.00032 USD
0
$12.52M 13.69M USD $253K 276.56K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $12.52M 13.69M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $329.6 360.3 USD
+0.55
$81.01B 88.55B USD $12 13.12 USD $329.6 360.3 USD $329.6 360.3 USD $81.01B 88.55B USD 33.73 $9.77 10.68 USD
Keysight Technologies, Inc.  1KT.F $140.76 153.87 USD
+0.76
$24.29B 26.55B USD $120 131.18 USD $138.84 151.77 USD $140.38 153.45 USD $24.29B 26.55B USD 38.04 $3.7 4.04 USD
Hexagon AB (publ)  HXGC.F $8.15 8.91 USD
+1.87
$22.58B 24.68B USD $470 513.77 USD $8.15 8.91 USD $8.15 8.91 USD $22.58B 24.68B USD 22.63 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.3 9.07 USD
-0.12
$22.14B 24.2B USD $310 338.87 USD $8.3 9.07 USD $8.3 9.08 USD $22.14B 24.2B USD 23.05 $0.36 0.39 USD
Fortive Corporation  F03.F $60.56 66.2 USD
+0.73
$20.94B 22.89B USD $80 87.45 USD $60.56 66.2 USD $60.56 66.2 USD $20.94B 22.89B USD 30.58 $1.98 2.16 USD
Teledyne Technologies Incorporated  TYZ.F $425.9 465.57 USD
+1.65
$20.34B 22.23B USD $10 10.93 USD $425.4 465.02 USD $425.9 465.57 USD $20.34B 22.23B USD 28.00 $15.21 16.63 USD
Trimble Inc.  TB5.F $63.26 69.15 USD
+2.23
$15.42B 16.86B USD $2 2.19 USD $62.9 68.76 USD $63.26 69.15 USD $15.42B 16.86B USD 11.86 $5.33 5.83 USD
Badger Meter, Inc.  33B.F $211.8 231.53 USD
+1.53
$6.41B 7.01B USD $15 16.4 USD $211.4 231.09 USD $211.8 231.53 USD $6.41B 7.01B USD 53.75 $3.94 4.31 USD
MKS Inc.  MKT.F $80.22 87.69 USD
+2.3
$5.49B 6.01B USD $100 109.31 USD $80.22 87.69 USD $80.22 87.69 USD $5.49B 6.01B USD 27.37 $2.93 3.2 USD
Itron, Inc.  IT6.F $112 122.43 USD
+1.82
$5.28B 5.77B USD $15 16.4 USD $112 122.43 USD $112 122.43 USD $5.28B 5.77B USD 23.52 $4.76 5.2 USD
Vontier Corporation  47O.F $30.77 33.64 USD
+1.18
$4.73B 5.17B USD $20 21.86 USD $30.77 33.64 USD $30.77 33.64 USD $4.73B 5.17B USD 14.37 $2.14 2.34 USD
Spectris plc  FA9.F $44.4 48.54 USD
+0.45
$4.42B 4.83B USD $312 341.06 USD $44.4 48.54 USD $44.4 48.54 USD $4.42B 4.83B USD 16.44 $2.7 2.95 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
+3.9
$4.42B 4.83B USD $0 0 USD $160 174.9 USD $161 175.99 USD $4.42B 4.83B USD 40.40 $3.96 4.33 USD
Cognex Corporation  CGZ.F $25.86 28.27 USD
+0.9
$4.39B 4.8B USD $27 29.51 USD $25.86 28.27 USD $25.86 28.27 USD $4.39B 4.8B USD 43.10 $0.6 0.66 USD
Novanta Inc.  1GSN.F $108 118.06 USD
+3.85
$3.99B 4.36B USD $90 98.38 USD $106 115.87 USD $108 118.06 USD $3.99B 4.36B USD 63.52 $1.7 1.86 USD
Sensata Technologies Holding plc  S94.F $24.6 26.89 USD
+1.65
$3.7B 4.05B USD $37 40.45 USD $24.6 26.89 USD $24.6 26.89 USD $3.7B 4.05B USD 35.14 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $62 67.77 USD
+1.64
$2.66B 2.91B USD $55 60.12 USD $62 67.77 USD $62 67.77 USD $2.66B 2.91B USD 12.67 $4.89 5.35 USD
Renishaw plc  REW.F $32.4 35.42 USD
0
$2.36B 2.58B USD $19 20.77 USD $32.4 35.42 USD $32.4 35.42 USD $2.36B 2.58B USD 20.63 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $50.3 54.98 USD
+0.8
$1.83B 2B USD $267 291.87 USD $49.35 53.95 USD $50.3 54.98 USD $1.83B 2B USD 25.92 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.8 27.11 USD
-0.8
$1.28B 1.4B USD $100 109.31 USD $24.8 27.11 USD $25 27.33 USD $1.28B 1.4B USD 11.42 $2.17 2.37 USD
ChemoMetec A/S  CHY.F $69.55 76.03 USD
+0.87
$1.21B 1.32B USD $130 142.11 USD $69.55 76.03 USD $69.55 76.03 USD $1.21B 1.32B USD 53.50 $1.3 1.42 USD
Norbit ASA  4NK.F $17.08 18.67 USD
-2.4
$1.09B 1.19B USD $200 218.63 USD $17.7 19.35 USD $17.7 19.35 USD $1.09B 1.19B USD 41.65 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $38 41.54 USD
+1.06
$742.74M 811.91M USD $946 1.03K USD $37.8 41.32 USD $38 41.54 USD $742.74M 811.91M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $99.5 108.77 USD
0
$703.65M 769.19M USD $139 151.95 USD $97.5 106.58 USD $99.5 108.77 USD $703.65M 769.19M USD 55.27 $1.8 1.97 USD
Mesa Laboratories, Inc.  MLI.F $84.5 92.37 USD
+2.42
$475.76M 520.06M USD $160 174.9 USD $84.5 92.37 USD $84.5 92.37 USD $475.76M 520.06M USD 0 -$0.31 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.75 1.91 USD
-2.24
$459.34M 502.12M USD $200 218.63 USD $1.75 1.91 USD $1.75 1.91 USD $459.34M 502.12M USD 34.96 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $31 33.89 USD
-8.28
$364.58M 398.53M USD $1 1.09 USD $31 33.89 USD $31 33.89 USD $364.58M 398.53M USD 12.10 $2.56 2.8 USD
MicroVision, Inc.  MVIN.F $0.9499 1.04 USD
-2.17
$239.63M 261.94M USD $2.35K 2.57K USD $0.9499 1.04 USD $0.9799 1.07 USD $239.63M 261.94M USD 0 -$0.39 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8299 0.9 USD
-18.32
$206.42M 225.65M USD $533 582.64 USD $0.8299 0.9 USD $0.8299 0.9 USD $206.42M 225.65M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.8 3.06 USD
+1.45
$181.53M 198.43M USD $10 10.93 USD $2.8 3.06 USD $2.8 3.06 USD $181.53M 198.43M USD 6.22 $0.45 0.49 USD
NSE S.A.  7YM.F $46.4 50.72 USD
+5.94
$154.17M 168.53M USD $264 288.59 USD $46.4 50.72 USD $46.4 50.72 USD $154.17M 168.53M USD 40.70 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9899 1.08 USD
+5.88
$109.93M 120.17M USD $4.08K 4.46K USD $0.9499 1.03 USD $1.01 1.1 USD $109.93M 120.17M USD 24.75 $0.04 0.04 USD
Nynomic AG  M7U.F $14.05 15.36 USD
-0.35
$92.29M 100.89M USD $400 437.25 USD $14.05 15.36 USD $14.05 15.36 USD $92.29M 100.89M USD 27.54 $0.51 0.56 USD
Genasys Inc.  G66.F $1.29 1.41 USD
-0.77
$60.01M 65.59M USD $200 218.63 USD $1.28 1.4 USD $1.29 1.41 USD $60.01M 65.59M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.4099 0.45 USD
+4.3
$48.76M 53.3M USD $117 127.9 USD $0.39 0.43 USD $0.4099 0.45 USD $48.76M 53.3M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.92 5.38 USD
+0.41
$44.25M 48.37M USD $150 163.97 USD $4.92 5.38 USD $5.05 5.52 USD $44.25M 48.37M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.34 8.02 USD
+0.82
$36.54M 39.94M USD $510 557.5 USD $7.34 8.02 USD $7.34 8.02 USD $36.54M 39.94M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.21 USD
-2.01
$32.23M 35.23M USD $120 131.18 USD $0.2 0.21 USD $0.2 0.21 USD $32.23M 35.23M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.1799 0.2 USD
-5.26
$24.03M 26.27M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $24.03M 26.27M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
-7.27
$17.32M 18.94M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.32M 18.94M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.22 3.52 USD
-0.62
$14.72M 16.1M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $14.72M 16.1M USD 20.12 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.05 USD
0
$14.3M 15.64M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $14.3M 15.64M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+0.52
$5.25M 5.74M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.25M 5.74M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.005599 0.0061 USD
+12
$1.14M 1.25M USD $100 109.31 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $1.14M 1.25M USD 0.56 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.005799 0.0063 USD
-46.3
$951.21K 1.04M USD $200 218.63 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $951.21K 1.04M USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.