결과 페이지 23 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CapitaLand Investment Limited 5NU.F | €1.69 1.85 USD |
-1.17
|
€8.43B 9.21B USD | €1.04K 1.14K USD | €1.69 1.85 USD | €1.69 1.85 USD | €8.43B 9.21B USD | 28.16 | €0.06 0.07 USD | ||
| MGM Resorts International MGG.F | €30.81 33.68 USD |
+1.99
|
€8.43B 9.21B USD | €1.00 1.09 USD | €30.81 33.68 USD | €30.81 33.68 USD | €8.43B 9.21B USD | 181.23 | €0.17 0.19 USD | ||
| Aramark 0AK.F | €31.96 34.94 USD |
-1.08
|
€8.43B 9.21B USD | €10.00 10.93 USD | €31.96 34.94 USD | €31.96 34.94 USD | €8.43B 9.21B USD | 30.43 | €1.05 1.15 USD | ||
| Nova Ltd. NMR.F | €280.20 306.3 USD |
+2.19
|
€8.41B 9.19B USD | €20.00 21.86 USD | €277.40 303.24 USD | €280.20 306.3 USD | €8.41B 9.19B USD | 42.39 | €6.61 7.23 USD | ||
| The Gap, Inc. GAP.F | €22.59 24.69 USD |
+0.13
|
€8.40B 9.18B USD | €150.00 163.97 USD | €22.59 24.69 USD | €22.59 24.69 USD | €8.40B 9.18B USD | 11.82 | €1.91 2.09 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.97 26.2 USD |
0
|
€8.40B 9.18B USD | €1.00 1.09 USD | €23.97 26.2 USD | €23.97 26.2 USD | €8.40B 9.18B USD | 5.17 | €4.63 5.06 USD | ||
| AB Sagax (publ) EFE.F | €18.04 19.72 USD |
+0.78
|
€8.38B 9.16B USD | €0.00 0 USD | €18.04 19.72 USD | €18.04 19.72 USD | €8.38B 9.16B USD | 22.27 | €0.81 0.89 USD | ||
| Getlink SE TNU3.F | €15.37 16.8 USD |
-0.13
|
€8.38B 9.16B USD | €18.00 19.68 USD | €15.25 16.67 USD | €15.37 16.8 USD | €8.38B 9.16B USD | 32.70 | €0.47 0.51 USD | ||
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
-0.78
|
€8.38B 9.16B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €8.38B 9.16B USD | 16.73 | €1.53 1.67 USD | ||
| U-Haul Holding Company AUK.F | €44.00 48.1 USD |
-0.9
|
€8.36B 9.14B USD | €18.00 19.68 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.36B 9.14B USD | 51.16 | €0.86 0.94 USD | ||
| Hensoldt AG HAG0.F | €35.20 38.48 USD |
+2.92
|
€8.35B 9.13B USD | €42.00 45.91 USD | €33.60 36.73 USD | €35.20 38.48 USD | €8.35B 9.13B USD | 66.41 | €0.53 0.58 USD | ||
| Five Below, Inc. 6F1.F | €150.85 164.9 USD |
+1.31
|
€8.35B 9.13B USD | €50.00 54.66 USD | €147.50 161.24 USD | €153.30 167.58 USD | €8.35B 9.13B USD | 35.41 | €4.26 4.66 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.20 11.15 USD |
0
|
€8.34B 9.12B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.34B 9.12B USD | 0 | -€0.63 -0.6 USD | ||
| Yara International ASA IU20.F | €16.30 17.82 USD |
+1.24
|
€8.34B 9.11B USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.34B 9.11B USD | 13.14 | €1.24 1.36 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.28 39.66 USD |
-0.68
|
€8.33B 9.11B USD | €1.00K 1.09K USD | €36.28 39.66 USD | €36.28 39.66 USD | €8.33B 9.11B USD | 24.84 | €1.46 1.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.90 22.85 USD |
-1.65
|
€8.30B 9.07B USD | €15.00 16.4 USD | €20.90 22.85 USD | €20.90 22.85 USD | €8.30B 9.07B USD | 0 | -€1.26 -1.3 USD | ||
| JD Logistics, Inc. 822.F | €1.28 1.4 USD |
-1.58
|
€8.28B 9.05B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €8.28B 9.05B USD | 10.64 | €0.12 0.13 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.48 8.17 USD |
-0.97
|
€8.26B 9.03B USD | €930.00 1.02K USD | €7.48 8.17 USD | €7.50 8.2 USD | €8.26B 9.03B USD | 20.77 | €0.36 0.39 USD | ||
| Diploma PLC DP9.F | €61.50 67.23 USD |
-1.6
|
€8.25B 9.01B USD | €150.00 163.97 USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.25B 9.01B USD | 39.17 | €1.57 1.72 USD | ||
| Unicharm Corporation UN41.F | €2.16 2.36 USD |
-0.92
|
€8.25B 9.01B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €8.25B 9.01B USD | 16.61 | €0.13 0.14 USD | ||
| Repligen Corporation RGN.F | €140.25 153.31 USD |
-0.32
|
€8.24B 9.01B USD | €35.00 38.26 USD | €140.05 153.09 USD | €140.25 153.31 USD | €8.24B 9.01B USD | 14025.00 | €0.01 0.01 USD | ||
| Getlink SE TNU.F | €29.20 31.92 USD |
-1.35
|
€8.24B 9.01B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €8.24B 9.01B USD | 31.06 | €0.94 1.03 USD | ||
| APA Corporation 2S3.F | €23.13 25.28 USD |
+1.43
|
€8.22B 8.99B USD | €115.00 125.71 USD | €23.13 25.28 USD | €23.13 25.28 USD | €8.22B 8.99B USD | 6.44 | €3.59 3.92 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.20 16.62 USD |
+1.13
|
€8.21B 8.98B USD | €280.00 306.08 USD | €15.14 16.55 USD | €15.20 16.62 USD | €8.21B 8.98B USD | 16.17 | €0.94 1.03 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €29.60 32.36 USD |
-1.33
|
€8.20B 8.97B USD | €126.00 137.74 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.20B 8.97B USD | 60.40 | €0.49 0.54 USD | ||
| St. James's Place plc 1IV.F | €15.66 17.12 USD |
-0.13
|
€8.19B 8.96B USD | €1.22K 1.33K USD | €15.66 17.12 USD | €15.66 17.12 USD | €8.19B 8.96B USD | 14.49 | €1.08 1.18 USD | ||
| Bio-Techne Corporation TE1.F | €52.50 57.39 USD |
-0.94
|
€8.18B 8.94B USD | €4.00 4.37 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.18B 8.94B USD | 125.00 | €0.42 0.46 USD | ||
| Intertek Group plc IT1.F | €53.25 58.21 USD |
+0.85
|
€8.18B 8.94B USD | €60.00 65.59 USD | €52.90 57.83 USD | €53.25 58.21 USD | €8.18B 8.94B USD | 20.80 | €2.56 2.8 USD | ||
| Generac Holdings Inc. G84.F | €139.20 152.16 USD |
+0.14
|
€8.17B 8.93B USD | €5.00 5.47 USD | €139.20 152.16 USD | €139.20 152.16 USD | €8.17B 8.93B USD | 30.93 | €4.50 4.92 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-1.29
|
€8.15B 8.91B USD | €9.00 9.84 USD | €152.00 166.16 USD | €153.00 167.25 USD | €8.15B 8.91B USD | 37.07 | €4.10 4.48 USD | ||
| Lyft, Inc. LY0.F | €19.71 21.55 USD |
+2.85
|
€8.15B 8.9B USD | €586.00 640.58 USD | €19.70 21.54 USD | €19.71 21.55 USD | €8.15B 8.9B USD | 61.59 | €0.32 0.35 USD | ||
| Owens Corning O5Q.F | €94.04 102.8 USD |
-1.34
|
€8.14B 8.9B USD | €212.00 231.74 USD | €94.04 102.8 USD | €96.66 105.66 USD | €8.14B 8.9B USD | 0 | -€0.73 -0.7 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
+0.93
|
€8.14B 8.9B USD | €27.00 29.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.14B 8.9B USD | 25.11 | €0.43 0.47 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.60 2.84 USD |
-7.14
|
€8.14B 8.89B USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.14B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
| XP Inc. XP9.F | €15.55 16.99 USD |
+1.91
|
€8.14B 8.89B USD | €150.00 163.97 USD | €15.23 16.65 USD | €15.75 17.22 USD | €8.14B 8.89B USD | 10.22 | €1.52 1.66 USD | ||
| Molson Coors Beverage Company NY70.F | €39.20 42.85 USD |
+6.52
|
€8.13B 8.89B USD | €13.00 14.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.13B 8.89B USD | 0 | -€9.00 -9.8 USD | ||
| Stora Enso Oyj ENUN.F | €10.07 11.01 USD |
-0.79
|
€8.12B 8.88B USD | €2.60K 2.84K USD | €10.07 11.01 USD | €10.07 11.01 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| A. O. Smith Corporation 3SM.F | €58.12 63.53 USD |
+1.18
|
€8.12B 8.88B USD | €91.00 99.48 USD | €58.12 63.53 USD | €58.12 63.53 USD | €8.12B 8.88B USD | 18.21 | €3.19 3.49 USD | ||
| Aritzia Inc. 280.F | €70.00 76.52 USD |
+0.72
|
€8.12B 8.87B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €8.12B 8.87B USD | 47.61 | €1.47 1.61 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.40 15.74 USD |
-2.7
|
€8.12B 8.87B USD | €400.00 437.25 USD | €14.40 15.74 USD | €14.40 15.74 USD | €8.12B 8.87B USD | 9.93 | €1.45 1.59 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
0
|
€8.11B 8.87B USD | €986.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.18 0.2 USD |
+0.56
|
€8.11B 8.86B USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.18 0.2 USD | €8.11B 8.86B USD | 6.00 | €0.03 0.03 USD | ||
| Toray Industries, Inc. TOR1.F | €5.40 5.9 USD |
+0.63
|
€8.10B 8.86B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €8.10B 8.86B USD | 25.71 | €0.21 0.23 USD | ||
| Regal Rexnord Corporation RB8.F | €122.00 133.36 USD |
+3.39
|
€8.10B 8.85B USD | €15.00 16.4 USD | €122.00 133.36 USD | €124.00 135.55 USD | €8.10B 8.85B USD | 36.63 | €3.33 3.64 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.90 | €1.64 1.79 USD | ||
| Stora Enso Oyj ENUR.F | €10.25 11.2 USD |
-1.2
|
€8.08B 8.84B USD | €320.00 349.8 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
-1.91
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| BorgWarner Inc. BGW.F | €37.02 40.46 USD |
-0.2
|
€8.08B 8.83B USD | €5.00 5.47 USD | €37.02 40.46 USD | €37.02 40.46 USD | €8.08B 8.83B USD | 60.68 | €0.61 0.67 USD | ||
| Wintrust Financial Corporation WF2.F | €117.00 127.9 USD |
0
|
€8.08B 8.83B USD | €100.00 109.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.08B 8.83B USD | 12.51 | €9.35 10.22 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.60 36.73 USD |
0
|
€8.06B 8.81B USD | €378.00 413.21 USD | €33.60 36.73 USD | €33.60 36.73 USD | €8.06B 8.81B USD | 7.58 | €4.43 4.84 USD | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
+0.82
|
€8.05B 8.8B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.84 | €2.95 3.22 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.80 32.58 USD |
-1.39
|
€8.04B 8.79B USD | €2.78K 3.03K USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.04B 8.79B USD | 44.47 | €0.67 0.73 USD | ||
| Baxter International Inc. BTL.F | €15.64 17.1 USD |
+0.05
|
€8.04B 8.79B USD | €100.00 109.31 USD | €15.64 17.1 USD | €15.64 17.1 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| D'Ieteren Group SA DJDA.F | €148.70 162.55 USD |
+2.2
|
€8.04B 8.79B USD | €16.00 17.49 USD | €148.70 162.55 USD | €148.70 162.55 USD | €8.04B 8.79B USD | 17.93 | €8.29 9.06 USD | ||
| Western Alliance Bancorporation WEA.F | €72.82 79.6 USD |
+0.22
|
€8.03B 8.78B USD | €89.00 97.29 USD | €72.82 79.6 USD | €72.82 79.6 USD | €8.03B 8.78B USD | 10.47 | €6.95 7.6 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
0
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.20 12.24 USD |
+0.36
|
€8.00B 8.75B USD | €1.00K 1.09K USD | €11.20 12.24 USD | €11.20 12.24 USD | €8.00B 8.75B USD | 24.34 | €0.46 0.5 USD | ||
| Planet Fitness, Inc. 3PL.F | €94.50 103.3 USD |
-0.53
|
€8.00B 8.74B USD | €176.00 192.39 USD | €94.50 103.3 USD | €94.50 103.3 USD | €8.00B 8.74B USD | 45.00 | €2.10 2.3 USD | ||
| J Sainsbury plc SUY1.F | €3.56 3.89 USD |
-0.56
|
€7.98B 8.72B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €7.98B 8.72B USD | 16.95 | €0.21 0.23 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.99 8.73 USD |
+0.19
|
€7.98B 8.72B USD | €7.30K 7.98K USD | €7.96 8.7 USD | €7.99 8.73 USD | €7.98B 8.72B USD | 0 | -€0.73 -0.7 USD | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
+3
|
€7.97B 8.72B USD | €100.00 109.31 USD | €100.00 109.31 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.42 | €8.29 9.06 USD | ||
| Morningstar, Inc. MRS.F | €186.00 203.32 USD |
+1.09
|
€7.97B 8.71B USD | €25.00 27.33 USD | €186.00 203.32 USD | €186.00 203.32 USD | €7.97B 8.71B USD | 24.66 | €7.54 8.24 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
0
|
€7.96B 8.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.96B 8.7B USD | 16.90 | €0.84 0.92 USD | ||
| Range Resources Corporation RAX.F | €33.01 36.08 USD |
-2.22
|
€7.95B 8.69B USD | €692.00 756.45 USD | €33.01 36.08 USD | €33.67 36.81 USD | €7.95B 8.69B USD | 16.10 | €2.05 2.24 USD | ||
| SPIE SA 4SP.F | €47.00 51.38 USD |
+1.34
|
€7.94B 8.68B USD | €2.00 2.19 USD | €46.86 51.22 USD | €47.00 51.38 USD | €7.94B 8.68B USD | 39.16 | €1.20 1.31 USD | ||
| Shimano Inc. SHM.F | €91.10 99.58 USD |
+0.11
|
€7.94B 8.68B USD | €148.00 161.78 USD | €90.40 98.82 USD | €91.35 99.86 USD | €7.94B 8.68B USD | 39.95 | €2.28 2.49 USD | ||
| Paycom Software, Inc. 0PY.F | €139.95 152.98 USD |
-1.41
|
€7.93B 8.67B USD | €6.00 6.56 USD | €138.95 151.89 USD | €141.70 154.9 USD | €7.93B 8.67B USD | 20.25 | €6.91 7.55 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
+0.79
|
€7.93B 8.67B USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €7.93B 8.67B USD | 33.68 | €0.19 0.21 USD | ||
| Indutrade AB (publ) I1M.F | €21.56 23.57 USD |
+0.09
|
€7.93B 8.67B USD | €50.00 54.66 USD | €21.56 23.57 USD | €21.56 23.57 USD | €7.93B 8.67B USD | 32.17 | €0.67 0.73 USD | ||
| Bunzl plc BUZ1.F | €24.60 26.89 USD |
-0.57
|
€7.93B 8.67B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €7.93B 8.67B USD | 14.81 | €1.66 1.81 USD | ||
| Modine Manufacturing Company MMF.F | €142.80 156.1 USD |
+2.55
|
€7.93B 8.66B USD | €60.00 65.59 USD | €141.60 154.79 USD | €142.95 156.26 USD | €7.93B 8.66B USD | 47.91 | €2.98 3.26 USD | ||
| Shimano Inc. SHM1.F | €8.80 9.62 USD |
0
|
€7.91B 8.65B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €7.91B 8.65B USD | 38.26 | €0.23 0.25 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
+0.99
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.18 12.22 USD |
+1.36
|
€7.90B 8.63B USD | €420.00 459.12 USD | €11.18 12.22 USD | €11.18 12.22 USD | €7.90B 8.63B USD | 24.30 | €0.46 0.5 USD | ||
| InterDigital, Inc. IDI.F | €302.00 330.13 USD |
0
|
€7.88B 8.62B USD | €60.00 65.59 USD | €302.00 330.13 USD | €302.00 330.13 USD | €7.88B 8.62B USD | 23.59 | €12.80 13.99 USD | ||
| Chart Industries, Inc. I3N.F | €174.50 190.75 USD |
0
|
€7.87B 8.61B USD | €2.00 2.19 USD | €174.50 190.75 USD | €174.50 190.75 USD | €7.87B 8.61B USD | 232.66 | €0.75 0.82 USD | ||
| Tetra Tech, Inc. TT6.F | €29.00 31.7 USD |
-2.03
|
€7.87B 8.61B USD | €197.00 215.35 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.87B 8.61B USD | 36.25 | €0.80 0.87 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
-1.47
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.80 54.44 USD |
-1.39
|
€7.79B 8.52B USD | €60.00 65.59 USD | €49.80 54.44 USD | €50.50 55.2 USD | €7.79B 8.52B USD | 39.21 | €1.27 1.39 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.09 1.19 USD |
0
|
€7.79B 8.51B USD | €6.29K 6.88K USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.79B 8.51B USD | 9.90 | €0.11 0.12 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.12 79.93 USD |
-0.52
|
€7.77B 8.49B USD | €400.00 437.25 USD | €73.12 79.93 USD | €73.12 79.93 USD | €7.77B 8.49B USD | 97.49 | €0.75 0.82 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €157.80 172.5 USD |
+0.1
|
€7.77B 8.49B USD | €30.00 32.79 USD | €157.80 172.5 USD | €157.80 172.5 USD | €7.77B 8.49B USD | 0 | -€1.31 -1.4 USD | ||
| OGE Energy Corp. OG5.F | €37.00 40.45 USD |
-0.54
|
€7.76B 8.49B USD | €8.00 8.75 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.76B 8.49B USD | 17.28 | €2.14 2.34 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.85 88.38 USD |
-0.37
|
€7.76B 8.48B USD | €95.00 103.85 USD | €80.85 88.38 USD | €80.85 88.38 USD | €7.76B 8.48B USD | 27.40 | €2.95 3.22 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-0.79
|
€7.75B 8.48B USD | €7.00 7.65 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.83 | €21.29 23.27 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.50 2.73 USD |
-1.57
|
€7.75B 8.47B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.75B 8.47B USD | 0 | €0.00 0 USD | ||
| Marks and Spencer Group plc MA6.F | €3.81 4.17 USD |
-1.45
|
€7.75B 8.47B USD | €300.00 327.94 USD | €3.81 4.17 USD | €3.81 4.17 USD | €7.75B 8.47B USD | 381.39 | €0.01 0.01 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+1.02
|
€7.74B 8.46B USD | €5.42K 5.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.74B 8.46B USD | 9.92 | €0.03 0.03 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.50 8.2 USD |
-1.32
|
€7.74B 8.46B USD | €1.00 1.09 USD | €7.50 8.2 USD | €7.50 8.2 USD | €7.74B 8.46B USD | 375.00 | €0.02 0.02 USD | ||
| ABIVAX Société Anonyme 2X1.F | €99.20 108.44 USD |
+2.27
|
€7.73B 8.45B USD | €105.00 114.78 USD | €92.00 100.57 USD | €99.20 108.44 USD | €7.73B 8.45B USD | 0 | -€3.09 -3.3 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
+0.89
|
€7.70B 8.42B USD | €700.00 765.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €7.70B 8.42B USD | 22.60 | €0.20 0.22 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.65 8.36 USD |
-4.37
|
€7.70B 8.42B USD | €902.00 986.01 USD | €7.65 8.36 USD | €7.90 8.64 USD | €7.70B 8.42B USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| Antero Midstream Corporation 5711.F | €16.00 17.49 USD |
+1.27
|
€7.68B 8.39B USD | €1.00K 1.09K USD | €15.60 17.05 USD | €16.10 17.6 USD | €7.68B 8.39B USD | 19.04 | €0.84 0.92 USD | ||
| Sanmina Corporation SAYN.F | €137.35 150.14 USD |
+1.55
|
€7.68B 8.39B USD | €35.00 38.26 USD | €134.95 147.52 USD | €139.40 152.38 USD | €7.68B 8.39B USD | 35.86 | €3.83 4.19 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.17 2.37 USD |
+6.51
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.17 2.37 USD | €7.67B 8.39B USD | 0 | -€1.42 -1.5 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.71 36.85 USD |
-3.24
|
€7.67B 8.39B USD | €1.26K 1.38K USD | €33.29 36.39 USD | €35.00 38.26 USD | €7.67B 8.39B USD | 73.28 | €0.46 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||