결과 페이지 23 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vienna Insurance Group AG
WSV2.F
DE
|
€62.70 72.38 USD |
+2.28
|
€8.03B 9.26B USD | €4.01K 4.62K USD | €62.70 72.38 USD | €62.70 72.38 USD | €8.03B 9.26B USD | 9.70 | €6.46 7.46 USD | ||
J Sainsbury plc
SUY.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.02B 9.26B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.02B 9.26B USD | 17.46 | €0.83 0.96 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€59.04 68.15 USD |
+2.29
|
€8.02B 9.25B USD | €270.00 311.67 USD | €59.04 68.15 USD | €59.04 68.15 USD | €8.02B 9.25B USD | 0 | -€5.94 -6.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€36.14 41.72 USD |
+1.46
|
€8.01B 9.24B USD | €9.00 10.39 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.01B 9.24B USD | 46.33 | €0.78 0.9 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€236.00 272.42 USD |
+8.26
|
€8.00B 9.24B USD | €239.00 275.89 USD | €236.00 272.42 USD | €236.00 272.42 USD | €8.00B 9.24B USD | 53.88 | €4.38 5.06 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.82 15.95 USD |
+7.93
|
€7.99B 9.22B USD | €3.36K 3.88K USD | €13.82 15.95 USD | €13.82 15.95 USD | €7.99B 9.22B USD | 9.33 | €1.48 1.71 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.60 43.4 USD |
+0.53
|
€7.99B 9.22B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.99B 9.22B USD | 21.36 | €1.76 2.03 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€156.00 180.08 USD |
-6.02
|
€7.99B 9.22B USD | €6.00 6.93 USD | €156.00 180.08 USD | €162.50 187.58 USD | €7.99B 9.22B USD | 95.12 | €1.64 1.89 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.70 27.36 USD |
+0.42
|
€7.98B 9.21B USD | €20.00 23.09 USD | €23.70 27.36 USD | €23.70 27.36 USD | €7.98B 9.21B USD | 11.56 | €2.05 2.37 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.60 9.93 USD |
+2.14
|
€7.97B 9.2B USD | €1.31K 1.52K USD | €8.60 9.93 USD | €8.86 10.22 USD | €7.97B 9.2B USD | 23.89 | €0.36 0.42 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€66.44 76.69 USD |
-0.95
|
€7.96B 9.18B USD | €315.00 363.62 USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.96B 9.18B USD | 11.11 | €5.98 6.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.24 2.59 USD |
+7.69
|
€7.93B 9.16B USD | €714.00 824.19 USD | €2.24 2.59 USD | €2.26 2.61 USD | €7.93B 9.16B USD | 18.66 | €0.12 0.14 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
0
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.89 21.81 USD |
+2
|
€7.91B 9.14B USD | €1.20K 1.39K USD | €18.89 21.81 USD | €18.89 21.81 USD | €7.91B 9.14B USD | 10.49 | €1.80 2.08 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€26.05 30.07 USD |
-6.5
|
€7.91B 9.14B USD | €200.00 230.87 USD | €26.05 30.07 USD | €26.05 30.07 USD | €7.91B 9.14B USD | 34.27 | €0.76 0.88 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€7.91B 9.13B USD | €29.00 33.48 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.91B 9.13B USD | 17.33 | €0.90 1.04 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.20 2.54 USD |
+2.8
|
€7.91B 9.13B USD | €8.00K 9.23K USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.91B 9.13B USD | 2.75 | €0.80 0.92 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.20 38.32 USD |
+0.61
|
€7.90B 9.12B USD | €500.00 577.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €7.90B 9.12B USD | 23.21 | €1.43 1.65 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.24 33.75 USD |
+0.48
|
€7.89B 9.11B USD | €290.00 334.76 USD | €29.24 33.75 USD | €29.24 33.75 USD | €7.89B 9.11B USD | 40.61 | €0.72 0.83 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€155.85 179.9 USD |
-1.05
|
€7.89B 9.1B USD | €60.00 69.26 USD | €155.85 179.9 USD | €155.85 179.9 USD | €7.89B 9.1B USD | 0 | -€3.76 -4.3 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.48 13.25 USD |
+4.46
|
€7.89B 9.1B USD | €460.00 530.99 USD | €11.33 13.07 USD | €11.48 13.25 USD | €7.89B 9.1B USD | 11.03 | €1.04 1.2 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.90 12.58 USD |
-6.84
|
€7.87B 9.08B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.00 79.65 USD |
+1.47
|
€7.86B 9.07B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 24.04 | €2.87 3.31 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.35 10.79 USD |
+2.19
|
€7.85B 9.07B USD | €115.00 132.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.85B 9.07B USD | 10.38 | €0.90 1.04 USD | ||
|
OHB SE
OHB.F
DE
|
€410.00 473.28 USD |
-1.56
|
€7.85B 9.06B USD | €151.00 174.3 USD | €410.00 473.28 USD | €417.00 481.36 USD | €7.85B 9.06B USD | 1413.79 | €0.29 0.33 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.85B 9.06B USD | €32.00 36.94 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.85B 9.06B USD | 14.04 | €8.90 10.27 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.57 0.65 USD |
+3.67
|
€7.85B 9.06B USD | €999.00 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €7.85B 9.06B USD | 3.76 | €0.15 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.50 81.38 USD |
+1.15
|
€7.83B 9.04B USD | €15.00 17.32 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€65.00 75.03 USD |
+0.31
|
€7.83B 9.04B USD | €4.00 4.62 USD | €64.60 74.57 USD | €65.00 75.03 USD | €7.83B 9.04B USD | 40.37 | €1.61 1.86 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
+7.27
|
€7.82B 9.03B USD | €10.00 11.54 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.82B 9.03B USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.15 187.18 USD |
+0.43
|
€7.81B 9.02B USD | €500.00 577.17 USD | €162.15 187.18 USD | €162.15 187.18 USD | €7.81B 9.02B USD | 0 | -€3.21 -3.7 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€49.08 56.65 USD |
-0.16
|
€7.80B 9B USD | €50.00 57.72 USD | €49.08 56.65 USD | €49.09 56.67 USD | €7.80B 9B USD | 41.24 | €1.19 1.37 USD | ||
|
Pearson plc
PES.F
DE
|
€12.99 14.99 USD |
-0.76
|
€7.80B 9B USD | €760.00 877.29 USD | €12.99 14.99 USD | €12.99 14.99 USD | €7.80B 9B USD | 22.01 | €0.59 0.68 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.96 4.57 USD |
+2.59
|
€7.79B 8.99B USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €7.79B 8.99B USD | 28.28 | €0.14 0.16 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.44 37.45 USD |
+0.56
|
€7.79B 8.99B USD | €49.00 56.56 USD | €32.44 37.45 USD | €32.44 37.45 USD | €7.79B 8.99B USD | 360.44 | €0.09 0.1 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
0
|
€7.78B 8.98B USD | €1.45K 1.67K USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.78B 8.98B USD | 15.31 | €0.47 0.54 USD | ||
Snap Inc.
1SI.F
DE
|
€4.70 5.42 USD |
+1.08
|
€7.78B 8.98B USD | €50.00 57.72 USD | €4.59 5.3 USD | €4.70 5.42 USD | €7.78B 8.98B USD | 0 | -€0.21 -0.2 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€45.34 52.34 USD |
+0.58
|
€7.77B 8.97B USD | €486.00 561.01 USD | €45.34 52.34 USD | €45.34 52.34 USD | €7.77B 8.97B USD | 18.58 | €2.44 2.82 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.56 2.96 USD |
+8.47
|
€7.77B 8.97B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.56 2.96 USD | €7.77B 8.97B USD | 0 | -€0.15 -0.1 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.60 33.01 USD |
+5.15
|
€7.77B 8.97B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.77B 8.97B USD | 0 | -€1.63 -1.8 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.05 10.45 USD |
+1.69
|
€7.76B 8.96B USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.76B 8.96B USD | 18.46 | €0.49 0.57 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.94 4.55 USD |
+3.68
|
€7.75B 8.95B USD | €5.00K 5.77K USD | €3.94 4.55 USD | €3.94 4.55 USD | €7.75B 8.95B USD | 28.14 | €0.14 0.16 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€71.00 81.96 USD |
+0.71
|
€7.75B 8.95B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.75B 8.95B USD | 9.54 | €7.44 8.59 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.06 USD |
+0.84
|
€7.73B 8.93B USD | €750.00 865.75 USD | €9.59 11.06 USD | €9.59 11.06 USD | €7.73B 8.93B USD | 12.28 | €0.78 0.9 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.27 51.1 USD |
+0.64
|
€7.71B 8.91B USD | €960.00 1.11K USD | €44.27 51.1 USD | €44.87 51.79 USD | €7.71B 8.91B USD | 0 | -€5.44 -6.2 USD | ||
|
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
+1.69
|
€7.71B 8.9B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.71B 8.9B USD | 14.45 | €4.15 4.79 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.88 18.33 USD |
+2.58
|
€7.70B 8.89B USD | €200.00 230.87 USD | €15.88 18.33 USD | €15.88 18.33 USD | €7.70B 8.89B USD | 6.93 | €2.29 2.64 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€108.30 125.01 USD |
-1.63
|
€7.69B 8.88B USD | €38.00 43.86 USD | €108.30 125.01 USD | €108.30 125.01 USD | €7.69B 8.88B USD | 17.43 | €6.21 7.17 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.66 6.53 USD |
+4.55
|
€7.68B 8.87B USD | €100.00 115.43 USD | €5.66 6.53 USD | €5.66 6.53 USD | €7.68B 8.87B USD | 0 | -€0.33 -0.3 USD | ||
|
InPost S.A.
669.F
DE
|
€15.36 17.73 USD |
+0.39
|
€7.68B 8.86B USD | €775.00 894.61 USD | €15.29 17.65 USD | €15.36 17.73 USD | €7.68B 8.86B USD | 66.78 | €0.23 0.27 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+1.27
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 8.88 | €1.80 2.08 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.60 46.87 USD |
+0.79
|
€7.67B 8.85B USD | €49.00 56.56 USD | €40.60 46.87 USD | €40.60 46.87 USD | €7.67B 8.85B USD | 10.71 | €3.79 4.37 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
+0.93
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.90 3.35 USD |
+1.4
|
€7.65B 8.83B USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.65B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.46 37.47 USD |
-3.28
|
€7.65B 8.83B USD | €927.00 1.07K USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.65B 8.83B USD | 9.89 | €3.28 3.79 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€71.22 82.21 USD |
+6.01
|
€7.65B 8.83B USD | €16.00 18.47 USD | €71.22 82.21 USD | €71.22 82.21 USD | €7.65B 8.83B USD | 237.40 | €0.30 0.35 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.22 2.56 USD |
+2.78
|
€7.64B 8.82B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.64B 8.82B USD | 24.66 | €0.09 0.1 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€89.30 103.08 USD |
-3.15
|
€7.62B 8.79B USD | €3.00 3.46 USD | €89.30 103.08 USD | €89.30 103.08 USD | €7.62B 8.79B USD | 42.72 | €2.09 2.41 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.96 3.41 USD |
+6.33
|
€7.60B 8.77B USD | €90.00 103.89 USD | €2.85 3.29 USD | €2.96 3.41 USD | €7.60B 8.77B USD | 12.32 | €0.24 0.28 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€213.80 246.8 USD |
-0.09
|
€7.58B 8.75B USD | €10.00 11.54 USD | €213.80 246.8 USD | €213.80 246.8 USD | €7.58B 8.75B USD | 65.78 | €3.25 3.75 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.02 | €20.76 23.96 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.59 11.07 USD |
+1.52
|
€7.57B 8.73B USD | €10.00 11.54 USD | €9.59 11.07 USD | €9.60 11.09 USD | €7.57B 8.73B USD | 12.30 | €0.78 0.9 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€7.56B 8.73B USD | €67.00 77.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.56B 8.73B USD | 10.57 | €1.04 1.2 USD | ||
|
Andritz AG
AZ2.F
DE
|
€77.00 88.88 USD |
+1.85
|
€7.55B 8.71B USD | €53.00 61.18 USD | €77.00 88.88 USD | €77.00 88.88 USD | €7.55B 8.71B USD | 16.48 | €4.67 5.39 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.32 8.45 USD |
+1.81
|
€7.54B 8.71B USD | €143.00 165.07 USD | €7.32 8.45 USD | €7.32 8.45 USD | €7.54B 8.71B USD | 0 | -€1.52 -1.7 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
+0.97
|
€7.54B 8.7B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €7.54B 8.7B USD | 0 | -€8.00 -9.2 USD | ||
The Toro Company
TO2.F
DE
|
€79.10 91.31 USD |
+0.82
|
€7.53B 8.7B USD | €25.00 28.86 USD | €79.10 91.31 USD | €79.10 91.31 USD | €7.53B 8.7B USD | 26.27 | €3.01 3.47 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€248.00 286.27 USD |
+2.48
|
€7.52B 8.68B USD | €19.00 21.93 USD | €248.00 286.27 USD | €248.00 286.27 USD | €7.52B 8.68B USD | 20.96 | €11.83 13.66 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.00 21.93 USD |
-1.04
|
€7.52B 8.68B USD | €111.00 128.13 USD | €19.00 21.93 USD | €19.00 21.93 USD | €7.52B 8.68B USD | 8.71 | €2.18 2.52 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.82 5.56 USD |
+4.33
|
€7.51B 8.67B USD | €234.00 270.11 USD | €4.82 5.56 USD | €4.82 5.56 USD | €7.51B 8.67B USD | 9.64 | €0.50 0.58 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.52 10.99 USD |
+1.06
|
€7.51B 8.67B USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€57.50 66.37 USD |
-0.86
|
€7.51B 8.67B USD | €14.00 16.16 USD | €57.50 66.37 USD | €57.50 66.37 USD | €7.51B 8.67B USD | 23.76 | €2.42 2.79 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.20 18.7 USD |
+1
|
€7.49B 8.65B USD | €250.00 288.58 USD | €16.04 18.52 USD | €16.20 18.7 USD | €7.49B 8.65B USD | 27.00 | €0.60 0.69 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.00 6.93 USD |
-1.64
|
€7.49B 8.65B USD | €1.00K 1.15K USD | €6.00 6.93 USD | €6.15 7.1 USD | €7.49B 8.65B USD | 14.28 | €0.42 0.48 USD | ||
Primerica, Inc.
PI7.F
DE
|
€240.00 277.04 USD |
+0.84
|
€7.48B 8.64B USD | €40.00 46.17 USD | €240.00 277.04 USD | €240.00 277.04 USD | €7.48B 8.64B USD | 11.61 | €20.66 23.85 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.27 25.7 USD |
+1.5
|
€7.48B 8.64B USD | €1.48K 1.7K USD | €22.27 25.7 USD | €22.27 25.7 USD | €7.48B 8.64B USD | 53.01 | €0.42 0.48 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€201.80 232.94 USD |
-1.56
|
€7.48B 8.63B USD | €60.00 69.26 USD | €201.80 232.94 USD | €201.80 232.94 USD | €7.48B 8.63B USD | 18.19 | €11.09 12.8 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.47B 8.63B USD | €240.00 277.04 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.47B 8.63B USD | 17.90 | €1.62 1.87 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.85 18.3 USD |
-2.46
|
€7.45B 8.6B USD | €535.00 617.57 USD | €15.85 18.3 USD | €16.52 19.07 USD | €7.45B 8.6B USD | 20.85 | €0.76 0.88 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.45B 8.6B USD | €736.00 849.59 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.45B 8.6B USD | 18.10 | €2.22 2.56 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€530.50 612.37 USD |
+5.26
|
€7.44B 8.59B USD | €18.00 20.78 USD | €530.50 612.37 USD | €530.50 612.37 USD | €7.44B 8.59B USD | 53.69 | €9.88 11.4 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€203.90 235.37 USD |
-5.38
|
€7.43B 8.57B USD | €8.00 9.23 USD | €203.90 235.37 USD | €203.90 235.37 USD | €7.43B 8.57B USD | 15.13 | €13.47 15.55 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€69.04 79.7 USD |
+7.04
|
€7.43B 8.57B USD | €1.22K 1.41K USD | €67.44 77.85 USD | €69.04 79.7 USD | €7.43B 8.57B USD | 30.41 | €2.27 2.62 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€651.00 751.47 USD |
+2.04
|
€7.40B 8.54B USD | €40.00 46.17 USD | €643.50 742.81 USD | €651.00 751.47 USD | €7.40B 8.54B USD | 29.12 | €22.35 25.8 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-1.23
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.00 62.33 USD |
+1.89
|
€7.40B 8.54B USD | €65.00 75.03 USD | €54.00 62.33 USD | €54.00 62.33 USD | €7.40B 8.54B USD | 24.00 | €2.25 2.6 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.38 25.83 USD |
+2.01
|
€7.40B 8.54B USD | €17.00 19.62 USD | €22.38 25.83 USD | €22.38 25.83 USD | €7.40B 8.54B USD | 18.34 | €1.22 1.41 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.60 49.17 USD |
-0.47
|
€7.39B 8.53B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.39B 8.53B USD | 0 | -€0.09 -0.1 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€83.88 96.83 USD |
+1.66
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.88 96.83 USD | €83.88 96.83 USD | €7.38B 8.52B USD | 26.71 | €3.14 3.62 USD | ||
Commercial Metals Company
CMS.F
DE
|
€66.50 76.76 USD |
+4.72
|
€7.37B 8.51B USD | €4.00 4.62 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.37B 8.51B USD | 17.18 | €3.87 4.47 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.36 1.57 USD |
+1.49
|
€7.37B 8.5B USD | €10.00K 11.54K USD | €1.36 1.57 USD | €1.36 1.57 USD | €7.37B 8.5B USD | 13.60 | €0.10 0.12 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.80 18.24 USD |
0
|
€7.36B 8.5B USD | €2.47K 2.85K USD | €15.68 18.1 USD | €15.88 18.33 USD | €7.36B 8.5B USD | 46.47 | €0.34 0.39 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.20 6 USD |
+2.97
|
€7.36B 8.49B USD | €90.00 103.89 USD | €5.20 6 USD | €5.20 6 USD | €7.36B 8.49B USD | 34.66 | €0.15 0.17 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€125.70 145.1 USD |
-3.42
|
€7.35B 8.48B USD | €25.00 28.86 USD | €125.70 145.1 USD | €125.70 145.1 USD | €7.35B 8.48B USD | 23.62 | €5.32 6.14 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€222.20 256.49 USD |
0
|
€7.34B 8.48B USD | €1.00 1.15 USD | €222.20 256.49 USD | €222.20 256.49 USD | €7.34B 8.48B USD | 30.77 | €7.22 8.33 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.38 6.21 USD |
+1.22
|
€7.34B 8.47B USD | €1.00K 1.15K USD | €5.38 6.21 USD | €5.39 6.22 USD | €7.34B 8.47B USD | 12.22 | €0.44 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||