결과 페이지 23 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.33 0.36 USD |
+4.59
|
$7.8B 8.53B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.8B 8.53B USD | 0 | -$0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.33 12.38 USD |
+2.58
|
$7.8B 8.53B USD | $180 196.76 USD | $11.33 12.38 USD | $11.33 12.38 USD | $7.8B 8.53B USD | 24.09 | $0.47 0.51 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.12 2.32 USD |
+2.91
|
$7.8B 8.52B USD | $110 120.24 USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.8B 8.52B USD | 53.00 | $0.04 0.04 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+0.72
|
$7.8B 8.52B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.8B 8.52B USD | 10.85 | $0.64 0.7 USD | |
| Old Republic International Corporation ORJ.F | $30.8 33.67 USD |
-1.85
|
$7.78B 8.51B USD | $300 327.94 USD | $30.8 33.67 USD | $31.25 34.16 USD | $7.78B 8.51B USD | 11.75 | $2.62 2.86 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.2
|
$7.77B 8.49B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.77B 8.49B USD | 10.14 | $0.03 0.03 USD | |
| Bilibili Inc. 71BA.F | $18.6 20.33 USD |
+0.27
|
$7.77B 8.49B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.77B 8.49B USD | 0 | -$0.17 -0.1 USD | |
| The Campbell's Company CSC.F | $25.94 28.36 USD |
-0.42
|
$7.76B 8.49B USD | $35 38.26 USD | $25.94 28.36 USD | $25.94 28.36 USD | $7.76B 8.49B USD | 20.26 | $1.28 1.4 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $72 78.71 USD |
-1.37
|
$7.75B 8.47B USD | $120 131.18 USD | $72 78.71 USD | $72 78.71 USD | $7.75B 8.47B USD | 44.72 | $1.61 1.76 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
+0.93
|
$7.74B 8.46B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.74B 8.46B USD | 7.50 | $7.26 7.94 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $26.17 28.61 USD |
+0.15
|
$7.73B 8.46B USD | $332 362.92 USD | $26.17 28.61 USD | $26.17 28.61 USD | $7.73B 8.46B USD | 23.15 | $1.13 1.24 USD | |
| Autoliv, Inc. LIV.F | $100 109.31 USD |
+0.5
|
$7.73B 8.45B USD | $120 131.18 USD | $100 109.31 USD | $100 109.31 USD | $7.73B 8.45B USD | 13.55 | $7.38 8.07 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.72 2.98 USD |
+1.19
|
$7.71B 8.43B USD | $3.3K 3.61K USD | $2.72 2.98 USD | $2.72 2.98 USD | $7.71B 8.43B USD | 0 | -$0.12 -0.1 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
0
|
$7.71B 8.43B USD | $160 174.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.71B 8.43B USD | 17.41 | $0.62 0.68 USD | |
| Addtech AB (publ.) AZZ2.F | $29.46 32.2 USD |
-0.81
|
$7.71B 8.43B USD | $10 10.93 USD | $29.46 32.2 USD | $29.46 32.2 USD | $7.71B 8.43B USD | 46.76 | $0.63 0.69 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
-4.41
|
$7.7B 8.42B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $7.7B 8.42B USD | 12.56 | $2.07 2.26 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
+1.18
|
$7.7B 8.42B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.7B 8.42B USD | 12.04 | $0.71 0.78 USD | |
| SCSK Corporation QSU.F | $23.8 26.02 USD |
-1.65
|
$7.7B 8.42B USD | $833 910.58 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.7B 8.42B USD | 28.33 | $0.84 0.92 USD | |
| Ebara Corporation EAR.F | $16.66 18.21 USD |
-0.83
|
$7.7B 8.41B USD | $89 97.29 USD | $16.66 18.21 USD | $16.66 18.21 USD | $7.7B 8.41B USD | 18.30 | $0.91 0.99 USD | |
| ASX Limited AUX.F | $39.6 43.29 USD |
-0.5
|
$7.69B 8.41B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.69B 8.41B USD | 28.28 | $1.4 1.53 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
+3.58
|
$7.69B 8.41B USD | $800 874.51 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.69B 8.41B USD | 47.78 | $0.01 0.01 USD | |
| MakeMyTrip Limited MY1.F | $78.32 85.61 USD |
-0.66
|
$7.67B 8.39B USD | $280 306.08 USD | $78.32 85.61 USD | $78.32 85.61 USD | $7.67B 8.39B USD | 110.30 | $0.71 0.78 USD | |
| Wix.com Ltd. W1X.F | $133 145.39 USD |
-0.78
|
$7.67B 8.39B USD | $23 25.14 USD | $133 145.39 USD | $133 145.39 USD | $7.67B 8.39B USD | 62.14 | $2.14 2.34 USD | |
| Diploma PLC DP9.F | $56.5 61.76 USD |
+1.8
|
$7.67B 8.39B USD | $400 437.25 USD | $56 61.22 USD | $56.5 61.76 USD | $7.67B 8.39B USD | 38.96 | $1.45 1.59 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $45.8 50.07 USD |
-0.43
|
$7.67B 8.38B USD | $40 43.73 USD | $45.6 49.85 USD | $45.8 50.07 USD | $7.67B 8.38B USD | 32.71 | $1.4 1.53 USD | |
| Medibank Private Limited MPV.F | $2.78 3.04 USD |
-1.42
|
$7.66B 8.37B USD | $299 326.85 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.66B 8.37B USD | 27.80 | $0.1 0.11 USD | |
| Demant A/S WDH1.F | $35.92 39.27 USD |
+0.96
|
$7.65B 8.36B USD | $25 27.33 USD | $35.92 39.27 USD | $35.92 39.27 USD | $7.65B 8.36B USD | 20.17 | $1.78 1.95 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.65B 8.36B USD | 0 | -$0.64 -0.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.3 15.63 USD |
-0.69
|
$7.65B 8.36B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.65B 8.36B USD | 25.08 | $0.57 0.62 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| OGE Energy Corp. OG5.F | $37.6 41.1 USD |
+1.62
|
$7.64B 8.35B USD | $30 32.79 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.64B 8.35B USD | 18.34 | $2.05 2.24 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.3 10.17 USD |
+4.49
|
$7.64B 8.35B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.64B 8.35B USD | 44.28 | $0.21 0.23 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+8.2
|
$7.64B 8.35B USD | $3.28K 3.59K USD | $0.63 0.68 USD | $0.66 0.72 USD | $7.64B 8.35B USD | 13.20 | $0.05 0.05 USD | |
| Masimo Corporation 3M4.F | $140.75 153.86 USD |
-0.95
|
$7.63B 8.34B USD | $5 5.47 USD | $140.75 153.86 USD | $140.75 153.86 USD | $7.63B 8.34B USD | 0 | -$4.66 -5.09 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
-1.09
|
$7.63B 8.34B USD | $99 108.22 USD | $91 99.48 USD | $91 99.48 USD | $7.63B 8.34B USD | 50.55 | $1.8 1.97 USD | |
| Wintrust Financial Corporation WF2.F | $114 124.62 USD |
+0.88
|
$7.63B 8.34B USD | $80 87.45 USD | $114 124.62 USD | $114 124.62 USD | $7.63B 8.34B USD | 13.22 | $8.62 9.42 USD | |
| Demant A/S WDH.F | $17.8 19.46 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.63B 8.34B USD | 20.00 | $0.89 0.97 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.12 1.22 USD |
+2.43
|
$7.63B 8.34B USD | $750 819.85 USD | $1.12 1.22 USD | $1.12 1.22 USD | $7.63B 8.34B USD | 5.58 | $0.2 0.22 USD | |
| Sodexo S.A. SJ7.F | $51.85 56.68 USD |
-0.38
|
$7.62B 8.33B USD | $120 131.18 USD | $51.85 56.68 USD | $51.85 56.68 USD | $7.62B 8.33B USD | 11.34 | $4.57 5 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
0
|
$7.62B 8.33B USD | $106 115.87 USD | $228 249.23 USD | $228 249.23 USD | $7.62B 8.33B USD | 12.27 | $18.58 20.31 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.55 96.8 USD |
+1.72
|
$7.61B 8.32B USD | $510 557.5 USD | $88.55 96.8 USD | $88.55 96.8 USD | $7.61B 8.32B USD | 63.25 | $1.4 1.53 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
0
|
$7.61B 8.32B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.61B 8.32B USD | 11.97 | $1.42 1.55 USD | |
| ASX Limited AUX1.F | $38.8 42.41 USD |
0
|
$7.61B 8.31B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.61B 8.31B USD | 27.71 | $1.4 1.53 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
-0.63
|
$7.6B 8.31B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.6B 8.31B USD | 29.90 | $1.05 1.15 USD | |
| mBank S.A. BRU.F | $178.6 195.23 USD |
-3.17
|
$7.6B 8.31B USD | $10 10.93 USD | $178.6 195.23 USD | $178.6 195.23 USD | $7.6B 8.31B USD | 12.01 | $14.87 16.25 USD | |
| Elastic N.V. 3E1.F | $71.94 78.64 USD |
-1.72
|
$7.6B 8.3B USD | $20 21.86 USD | $71.94 78.64 USD | $71.94 78.64 USD | $7.6B 8.3B USD | 0 | -$0.89 -0.9 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.86 4.22 USD |
-0.1
|
$7.59B 8.3B USD | $400 437.25 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.59B 8.3B USD | 35.11 | $0.11 0.12 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.05 13.17 USD |
-0.82
|
$7.59B 8.3B USD | $380 415.39 USD | $12.05 13.17 USD | $12.05 13.17 USD | $7.59B 8.3B USD | 15.06 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-0.83
|
$7.59B 8.3B USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $7.59B 8.3B USD | 15.00 | $0.8 0.87 USD | |
| Generac Holdings Inc. G84.F | $128.5 140.47 USD |
+1.14
|
$7.59B 8.3B USD | $20 21.86 USD | $128.5 140.47 USD | $128.5 140.47 USD | $7.59B 8.3B USD | 26.33 | $4.88 5.33 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
+1.56
|
$7.59B 8.29B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.59B 8.29B USD | 15.85 | $0.82 0.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $15.16 16.57 USD |
+2.11
|
$7.58B 8.28B USD | $350 382.6 USD | $15.16 16.57 USD | $15.16 16.57 USD | $7.58B 8.28B USD | 24.06 | $0.63 0.69 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.51 0.55 USD |
-6.48
|
$7.57B 8.27B USD | $2.25K 2.46K USD | $0.51 0.55 USD | $0.51 0.55 USD | $7.57B 8.27B USD | 6.31 | $0.08 0.09 USD | |
| Stora Enso Oyj ENUN.F | $9.44 10.32 USD |
+3.74
|
$7.56B 8.27B USD | $600 655.88 USD | $9.44 10.32 USD | $9.44 10.32 USD | $7.56B 8.27B USD | 0 | -$0.13 -0.1 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+1.23
|
$7.56B 8.27B USD | $450 491.91 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.56B 8.27B USD | 15.71 | $0.21 0.23 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.42 8.11 USD |
+0.68
|
$7.56B 8.26B USD | $200 218.63 USD | $7.42 8.11 USD | $7.42 8.11 USD | $7.56B 8.26B USD | 0 | -$1.3 -1.4 USD | |
| The AES Corporation AES.F | $10.62 11.61 USD |
-3.03
|
$7.56B 8.26B USD | $2.51K 2.74K USD | $10.62 11.61 USD | $10.62 11.61 USD | $7.56B 8.26B USD | 6.76 | $1.57 1.72 USD | |
| Paramount Global 0VV.F | $19.36 21.16 USD |
+0.1
|
$7.54B 8.25B USD | $10 10.93 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.54B 8.25B USD | 0 | -$7.04 -7.6 USD | |
| Paramount Global 0VVB.F | $10.9 11.92 USD |
+0.06
|
$7.54B 8.24B USD | $17.51K 19.14K USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.54B 8.24B USD | 0 | -$7.04 -7.6 USD | |
| Commerce Bancshares, Inc. CB5.F | $56.5 61.76 USD |
0
|
$7.54B 8.24B USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.54B 8.24B USD | 16.14 | $3.5 3.83 USD | |
| Impala Platinum Holdings Limited IPH1.F | $8 8.75 USD |
+1.27
|
$7.53B 8.23B USD | $1.64K 1.79K USD | $8 8.75 USD | $8 8.75 USD | $7.53B 8.23B USD | 0 | -$0.91 -0.9 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
-0.81
|
$7.53B 8.23B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $7.53B 8.23B USD | 100.81 | $1.22 1.33 USD | |
| Delivery Hero SE DHER.F | $25.41 27.78 USD |
-0.08
|
$7.51B 8.21B USD | $45 49.19 USD | $25.41 27.78 USD | $25.44 27.81 USD | $7.51B 8.21B USD | 0 | -$3.1 -3.3 USD | |
| St. James's Place plc 1IV.F | $14.17 15.49 USD |
+2.09
|
$7.5B 8.2B USD | $222 242.68 USD | $14.17 15.49 USD | $14.17 15.49 USD | $7.5B 8.2B USD | 16.86 | $0.84 0.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.81 12.91 USD |
+2.13
|
$7.5B 8.2B USD | $200 218.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.5B 8.2B USD | 4.40 | $2.68 2.93 USD | |
| Trelleborg AB (publ) TLLB.F | $33.61 36.74 USD |
+1.85
|
$7.5B 8.19B USD | $57 62.31 USD | $33.61 36.74 USD | $33.61 36.74 USD | $7.5B 8.19B USD | 23.83 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $110.4 120.68 USD |
-1.78
|
$7.49B 8.19B USD | $50 54.66 USD | $108.35 118.44 USD | $110.4 120.68 USD | $7.49B 8.19B USD | 63.08 | $1.75 1.91 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
+0.66
|
$7.49B 8.19B USD | $10 10.93 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.49B 8.19B USD | 14.37 | $8.01 8.76 USD | |
| Elisa Oyj EIA.F | $46.26 50.57 USD |
-1.49
|
$7.48B 8.18B USD | $170 185.83 USD | $46.26 50.57 USD | $46.26 50.57 USD | $7.48B 8.18B USD | 20.37 | $2.27 2.48 USD | |
| Zalando SE ZAL.F | $28.82 31.5 USD |
-0.31
|
$7.47B 8.17B USD | $1.21K 1.32K USD | $28.8 31.48 USD | $28.89 31.58 USD | $7.47B 8.17B USD | 27.98 | $1.03 1.13 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $116 126.8 USD |
+0.87
|
$7.46B 8.15B USD | $90 98.38 USD | $116 126.8 USD | $116 126.8 USD | $7.46B 8.15B USD | 14.94 | $7.76 8.48 USD | |
| Securitas AB (publ) S7MB.F | $13.02 14.23 USD |
+1.13
|
$7.44B 8.14B USD | $350 382.6 USD | $13.02 14.23 USD | $13.02 14.23 USD | $7.44B 8.14B USD | 15.31 | $0.85 0.93 USD | |
| Fluor Corporation FLU.F | $44.47 48.61 USD |
+2.02
|
$7.44B 8.14B USD | $1.3K 1.42K USD | $44.47 48.61 USD | $44.47 48.61 USD | $7.44B 8.14B USD | 4.95 | $8.98 9.82 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
+1.83
|
$7.44B 8.13B USD | $125 136.64 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.44B 8.13B USD | 10.43 | $0.08 0.09 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $39.11 42.75 USD |
-1.16
|
$7.43B 8.12B USD | $494 540.01 USD | $39.11 42.75 USD | $39.11 42.75 USD | $7.43B 8.12B USD | 0 | -$3.04 -3.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.83 2 USD |
+1.55
|
$7.42B 8.11B USD | $180 196.76 USD | $1.83 2 USD | $1.83 2 USD | $7.42B 8.11B USD | 14.10 | $0.13 0.14 USD | |
| The Gap, Inc. GAP.F | $19.6 21.43 USD |
+3.29
|
$7.41B 8.1B USD | $55 60.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.41B 8.1B USD | 10.00 | $1.96 2.14 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
0
|
$7.41B 8.1B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.41B 8.1B USD | 20.81 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
0
|
$7.41B 8.1B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.41B 8.1B USD | 21.80 | $0.61 0.67 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-0.7
|
$7.41B 8.1B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.41B 8.1B USD | 36.06 | $3.91 4.27 USD | |
| Stora Enso Oyj ENUA.F | $9.7 10.6 USD |
+1.25
|
$7.38B 8.07B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25.4 27.77 USD |
-3.79
|
$7.38B 8.06B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.38B 8.06B USD | 4.82 | $5.26 5.75 USD | |
| Stora Enso Oyj ENUR.F | $9.41 10.29 USD |
+1.12
|
$7.37B 8.06B USD | $50 54.66 USD | $9.41 10.29 USD | $9.41 10.29 USD | $7.37B 8.06B USD | 0 | -$0.13 -0.1 USD | |
| AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
+0.1
|
$7.37B 8.06B USD | $10 10.93 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.37B 8.06B USD | 45.74 | $4.56 4.98 USD | |
| Albemarle Corporation AMC.F | $62.61 68.44 USD |
-2.6
|
$7.37B 8.05B USD | $53 57.94 USD | $62.61 68.44 USD | $63 68.87 USD | $7.37B 8.05B USD | 0 | -$9.48 -10.3 USD | |
| Kikkoman Corporation KIK.F | $7.7 8.42 USD |
+2.67
|
$7.36B 8.05B USD | $8 8.75 USD | $7.6 8.31 USD | $7.7 8.42 USD | $7.36B 8.05B USD | 20.26 | $0.38 0.42 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.14 6.71 USD |
-0.36
|
$7.36B 8.05B USD | $8.93K 9.76K USD | $6.14 6.71 USD | $6.14 6.71 USD | $7.36B 8.05B USD | 43.87 | $0.14 0.15 USD | |
| Zalando SE ZAL1.F | $14.2 15.52 USD |
-0.7
|
$7.36B 8.05B USD | $14 15.3 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.36B 8.05B USD | 27.84 | $0.51 0.56 USD | |
| HF Sinclair Corporation HL80.F | $39 42.63 USD |
+0.52
|
$7.35B 8.03B USD | $15 16.4 USD | $39 42.63 USD | $39 42.63 USD | $7.35B 8.03B USD | 0 | -$0.58 -0.6 USD | |
| Trend Micro Incorporated TMI.F | $54.15 59.19 USD |
-0.64
|
$7.34B 8.03B USD | $10 10.93 USD | $54.15 59.19 USD | $54.15 59.19 USD | $7.34B 8.03B USD | 37.86 | $1.43 1.56 USD | |
| HealthEquity, Inc. 2HE.F | $82.5 90.18 USD |
-1.79
|
$7.34B 8.03B USD | $90 98.38 USD | $82.5 90.18 USD | $82.5 90.18 USD | $7.34B 8.03B USD | 70.51 | $1.17 1.28 USD | |
| Randstad N.V. RSH.F | $41.83 45.73 USD |
+1.04
|
$7.33B 8.01B USD | $63 68.87 USD | $41.83 45.73 USD | $41.83 45.73 USD | $7.33B 8.01B USD | 68.57 | $0.61 0.67 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.7 63.07 USD |
+4.81
|
$7.33B 8.01B USD | $1 1.09 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.33B 8.01B USD | 48.48 | $1.19 1.3 USD | |
| Old National Bancorp ON1.F | $19.8 21.64 USD |
+1.54
|
$7.32B 8.01B USD | $459 501.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.32B 8.01B USD | 13.46 | $1.47 1.61 USD | |
| Saputo Inc. SB7.F | $17.6 19.24 USD |
+1.94
|
$7.32B 8B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.32B 8B USD | 0 | -$0.26 -0.2 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||