국가: 독일 거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
보안 및 보호 서비스 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
0
|
€37.57B 41.07B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.57B 41.07B USD | 25.83 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.49 35.52 USD |
-2.7
|
€36.34B 39.72B USD | €18.00 19.68 USD | €32.45 35.47 USD | €32.77 35.82 USD | €36.34B 39.72B USD | 27.07 | €1.20 1.31 USD | ||
| Allegion plc 60A.F | €141.00 154.13 USD |
0
|
€12.36B 13.51B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €12.36B 13.51B USD | 22.13 | €6.37 6.96 USD | ||
| SECOM CO., LTD. XSC0.F | €7.35 8.03 USD |
+0.68
|
€12.05B 13.18B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.05B 13.18B USD | 20.41 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
+2.08
|
€11.92B 13.03B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.92B 13.03B USD | 20.55 | €1.43 1.56 USD | ||
| Securitas AB (publ) S7MB.F | €13.35 14.59 USD |
+2.81
|
€7.74B 8.46B USD | €150.00 163.97 USD | €13.35 14.59 USD | €13.35 14.59 USD | €7.74B 8.46B USD | 16.68 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €6.95 7.6 USD |
-2.11
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.95 7.6 USD | €7.05 7.71 USD | €5.72B 6.25B USD | 11.03 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
0
|
€5.51B 6.02B USD | €4.00 4.37 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.51 | €6.13 6.7 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.20 30.83 USD |
+1.44
|
€4.22B 4.62B USD | €1.00 1.09 USD | €26.80 29.3 USD | €28.20 30.83 USD | €4.22B 4.62B USD | 0 | -€3.91 -4.2 USD | ||
| The Brink's Company PTY.F | €95.00 103.85 USD |
0
|
€3.98B 4.35B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.98B 4.35B USD | 28.02 | €3.39 3.71 USD | ||
| Brady Corporation BRV.F | €67.00 73.24 USD |
-2.9
|
€3.16B 3.46B USD | €70.00 76.52 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.16B 3.46B USD | 18.98 | €3.53 3.86 USD | ||
| Loomis AB (publ) K900.F | €34.68 37.91 USD |
+2.91
|
€2.37B 2.59B USD | €50.00 54.66 USD | €34.68 37.91 USD | €34.68 37.91 USD | €2.37B 2.59B USD | 14.51 | €2.39 2.61 USD | ||
| The GEO Group, Inc. GEG.F | €13.80 15.09 USD |
+1.51
|
€1.94B 2.12B USD | €25.00 27.33 USD | €13.38 14.63 USD | €14.02 15.32 USD | €1.94B 2.12B USD | 9.45 | €1.46 1.6 USD | ||
| CoreCivic, Inc. PSRA.F | €15.36 16.79 USD |
-0.32
|
€1.65B 1.81B USD | €30.00 32.79 USD | €15.34 16.77 USD | €15.65 17.11 USD | €1.65B 1.81B USD | 17.85 | €0.86 0.94 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.84 3.1 USD |
+0.35
|
€1.53B 1.67B USD | €125.00 136.64 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.53B 1.67B USD | 11.33 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.26 37.45 USD |
-2.06
|
€1.22B 1.34B USD | €500.00 546.57 USD | €34.26 37.45 USD | €34.26 37.45 USD | €1.22B 1.34B USD | 32.32 | €1.06 1.16 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.95 5.41 USD |
-0.9
|
€354.24M 387.23M USD | €30.00 32.79 USD | €4.95 5.41 USD | €4.95 5.41 USD | €354.24M 387.23M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.44 1.57 USD |
+2.13
|
€161.33M 176.35M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €161.33M 176.35M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
+3.05
|
€78.71M 86.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.71M 86.04M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.38 2.6 USD |
+1.71
|
€60.55M 66.18M USD | €1.30K 1.42K USD | €2.38 2.6 USD | €2.38 2.6 USD | €60.55M 66.18M USD | 14.87 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.78 4.13 USD |
+1.07
|
€45.27M 49.48M USD | €950.00 1.04K USD | €3.78 4.13 USD | €3.78 4.13 USD | €45.27M 49.48M USD | 19.89 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.45 8.14 USD |
-1.97
|
€42.26M 46.2M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.45 8.14 USD | €42.26M 46.2M USD | 67.72 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €8.08 8.83 USD |
+0.25
|
€37.84M 41.37M USD | €4.67K 5.1K USD | €7.89 8.62 USD | €8.08 8.83 USD | €37.84M 41.37M USD | 0 | -€37.50 -40.9 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0021 USD |
0
|
€11.92M 13.03M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+9.55
|
€10.28M 11.24M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.28M 11.24M USD | 0 | €0.00 0 USD | ||
| Newmark Security plc NN10.F | €1.06 1.16 USD |
-5.36
|
€9.98M 10.91M USD | €756.00 826.41 USD | €0.95 1.04 USD | €1.06 1.16 USD | €9.98M 10.91M USD | 13.25 | €0.08 0.09 USD | ||
| Mobotix AG MBQ.F | €0.65 0.71 USD |
+1.56
|
€8.59M 9.39M USD | €3.50K 3.82K USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.59M 9.39M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.68 USD |
-0.79
|
€7.78M 8.5M USD | €2.08K 2.27K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.78M 8.5M USD | 0 | -€0.34 -0.3 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-4.62
|
€6.27M 6.85M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.27M 6.85M USD | 0 | -€0.07 -0.07 USD | ||
| sdm SE 75S.F | €1.47 1.61 USD |
0
|
€5.91M 6.46M USD | €2.00K 2.19K USD | €1.47 1.61 USD | €1.47 1.61 USD | €5.91M 6.46M USD | 0 | -€0.38 -0.4 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
0
|
€1.05M 1.15M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}