국가: 독일 거래소: Frankfurt 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
보안 및 보호 서비스 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.02999 0.03 USD |
+4.17
|
$13.54M 14.8M USD | $317.83K 347.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
+1.59
|
$29.51B 32.26B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.51B 32.26B USD | 24.15 | $0.53 0.58 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.7 29.19 USD |
+0.19
|
$29.51B 32.26B USD | $940 1.03K USD | $26.7 29.19 USD | $26.7 29.19 USD | $29.51B 32.26B USD | 24.95 | $1.07 1.17 USD | |
| SECOM CO., LTD. XSC.F | $64.5 70.51 USD |
+0.78
|
$13.86B 15.15B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $13.86B 15.15B USD | 22.39 | $2.88 3.15 USD | |
| SECOM CO., LTD. XSC0.F | $16 17.49 USD |
+1.27
|
$13.86B 15.15B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $13.86B 15.15B USD | 22.22 | $0.72 0.79 USD | |
| Allegion plc 60A.F | $121 132.27 USD |
+0.83
|
$10.59B 11.58B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $10.59B 11.58B USD | 21.19 | $5.71 6.24 USD | |
| MSA Safety Incorporated M07.F | $180 196.76 USD |
+1.12
|
$7.08B 7.74B USD | $32 34.98 USD | $180 196.76 USD | $180 196.76 USD | $7.08B 7.74B USD | 129.49 | $1.39 1.52 USD | |
| Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
-0.57
|
$5.44B 5.95B USD | $750 819.85 USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.44B 5.95B USD | 49.84 | $0.19 0.21 USD | |
| ADT Inc. 541.F | $5.95 6.5 USD |
0
|
$5.4B 5.9B USD | $95 103.85 USD | $5.95 6.5 USD | $6.05 6.61 USD | $5.4B 5.9B USD | 0 | -$0.07 -0.07 USD | |
| The Brink's Company PTY.F | $82.5 90.18 USD |
+1.85
|
$3.69B 4.03B USD | $100 109.31 USD | $82 89.64 USD | $82.5 90.18 USD | $3.69B 4.03B USD | 48.24 | $1.71 1.87 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
+1
|
$2.94B 3.21B USD | $16 17.49 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.94B 3.21B USD | 15.30 | $1.32 1.44 USD | |
| Brady Corporation BRV.F | $55 60.12 USD |
+0.92
|
$2.65B 2.9B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $2.65B 2.9B USD | 15.44 | $3.56 3.89 USD | |
| The GEO Group, Inc. GEG.F | $14.45 15.79 USD |
-0.76
|
$1.83B 2B USD | $20 21.86 USD | $14.43 15.77 USD | $14.7 16.07 USD | $1.83B 2B USD | 21.55 | $0.67 0.73 USD | |
| Loomis AB (publ) K900.F | $24.76 27.07 USD |
-0.64
|
$1.77B 1.93B USD | $51 55.75 USD | $24.76 27.07 USD | $25.1 27.44 USD | $1.77B 1.93B USD | 13.60 | $1.82 1.99 USD | |
| CoreCivic, Inc. PSRA.F | $14.55 15.91 USD |
+0.41
|
$1.62B 1.78B USD | $50 54.66 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.62B 1.78B USD | 26.45 | $0.55 0.6 USD | |
| Napco Security Technologies, Inc. NS1.F | $36.34 39.72 USD |
-0.36
|
$1.34B 1.46B USD | $45 49.19 USD | $36.34 39.72 USD | $36.34 39.72 USD | $1.34B 1.46B USD | 33.64 | $1.08 1.18 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.58 1.73 USD |
0
|
$853.66M 933.17M USD | $50 54.66 USD | $1.58 1.73 USD | $1.58 1.73 USD | $853.66M 933.17M USD | 13.18 | $0.12 0.13 USD | |
| Marlowe plc 9MV.F | $6 6.56 USD |
0
|
$607.33M 663.9M USD | $2.2K 2.4K USD | $6 6.56 USD | $6 6.56 USD | $607.33M 663.9M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $2.55 2.78 USD |
0
|
$183.01M 200.05M USD | $200 218.63 USD | $2.55 2.78 USD | $2.55 2.78 USD | $183.01M 200.05M USD | 28.27 | $0.09 0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.14 0.15 USD |
+4.65
|
$145.16M 158.68M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $145.16M 158.68M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.12 2.32 USD |
-0.47
|
$52.62M 57.52M USD | $485 530.17 USD | $2.08 2.27 USD | $2.12 2.32 USD | $52.62M 57.52M USD | 15.14 | $0.14 0.15 USD | |
| Concejo AB (publ) 3W1.F | $4.04 4.42 USD |
+4.66
|
$48.17M 52.65M USD | $30 32.79 USD | $4.04 4.42 USD | $4.04 4.42 USD | $48.17M 52.65M USD | 0 | -$0.11 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.5 0.54 USD |
-5.52
|
$46.99M 51.37M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $46.99M 51.37M USD | 12.40 | $0.04 0.04 USD | |
| Secure, Inc. Q58.F | $8.4 9.18 USD |
-0.59
|
$40.51M 44.28M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $40.51M 44.28M USD | 40.00 | $0.21 0.23 USD | |
| Irisity AB (publ) 69M.F | $0.3499 0.38 USD |
-8.71
|
$20.76M 22.7M USD | $855 934.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.76M 22.7M USD | 0 | -$0.3 -0.3 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.11 USD |
+7.03
|
$17.64M 19.28M USD | $357 390.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.64M 19.28M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.F | $1.15 1.26 USD |
0
|
$15.46M 16.89M USD | $4 4.37 USD | $1.15 1.26 USD | $1.16 1.27 USD | $15.46M 16.89M USD | 0 | -$0.26 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.44 1.57 USD |
-4
|
$15.01M 16.41M USD | $1.38K 1.51K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.01M 16.41M USD | 0 | -$0.33 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+5.56
|
$14.83M 16.21M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.83M 16.21M USD | 0 | -$0.07 -0.07 USD | |
| Newmark Security plc NN10.F | $0.92 1.01 USD |
0
|
$9.16M 10.01M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| Hills Limited HIQ.F | $0.009499 0.01 USD |
0
|
$7.26M 7.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Plymouth Rock Technologies Inc. 4XA.F | $0.04 0.04 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| LogicMark, Inc. 0NIA.F | $0.11 0.11 USD |
0
|
$2.56M 2.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $0.1799 0.2 USD |
-8.23
|
$1.72M 1.88M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.72M 1.88M USD | 0 | -$0.92 -1.005 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
+22.22
|
$572.54K 625.86K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $572.54K 625.86K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| First Responder Technologies Inc. 3WK.F | $0.006 0.0065 USD |
0
|
$19.26K 21.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.26K 21.05K USD | 0 | $0 0 USD | |
| Precise Biometrics AB (publ) PBCB.F | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $3.38 3.69 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}