국가: 독일 거래소: Frankfurt 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
+0.12
|
$166.79B 182.32B USD | $1.67K 1.83K USD | $211.8 231.53 USD | $216.2 236.34 USD | $166.79B 182.32B USD | 21.64 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $85.62 93.59 USD |
+1.21
|
$68.11B 74.46B USD | $6.35K 6.94K USD | $84.5 92.37 USD | $85.62 93.59 USD | $68.11B 74.46B USD | 407.71 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-1.57
|
$15.77B 17.24B USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.77B 17.24B USD | 10.75 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.98 19.65 USD |
-0.5
|
$4.25B 4.65B USD | $2.68K 2.93K USD | $17.98 19.65 USD | $18.2 19.9 USD | $4.25B 4.65B USD | 138.30 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.37 8.06 USD |
-1.07
|
$1.03B 1.12B USD | $10.59K 11.58K USD | $7.19 7.86 USD | $7.58 8.28 USD | $1.03B 1.12B USD | 61.41 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
+0.27
|
$446.16M 487.71M USD | $4.42K 4.83K USD | $1.46 1.59 USD | $1.48 1.62 USD | $446.16M 487.71M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.65 0.71 USD |
+7.71
|
$400.84M 438.17M USD | $30.78K 33.65K USD | $0.5899 0.64 USD | $0.6999 0.77 USD | $400.84M 438.17M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.22 1.33 USD |
-6.45
|
$365.05M 399.05M USD | $2.38K 2.6K USD | $1.21 1.32 USD | $1.26 1.38 USD | $365.05M 399.05M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.2
|
$341.87M 373.71M USD | $1.24M 1.36M USD | $0.19 0.21 USD | $0.2099 0.23 USD | $341.87M 373.71M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.72
|
$187.01M 204.43M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.01M 204.43M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-12.85
|
$43.84M 47.93M USD | $101.3K 110.73K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $43.84M 47.93M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+10.71
|
$27.57M 30.14M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-5.56
|
$10.87M 11.88M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
+9.93
|
$2.53M 2.77M USD | $850 929.16 USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.53M 2.77M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+0.7
|
$230.5B 251.97B USD | $37 40.45 USD | $213.5 233.38 USD | $215.5 235.57 USD | $230.5B 251.97B USD | 38.59 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
0
|
$165.89B 181.34B USD | $55 60.12 USD | $105 114.78 USD | $107 116.97 USD | $165.89B 181.34B USD | 21.34 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $222.1 242.79 USD |
+0.09
|
$124.93B 136.57B USD | $518 566.24 USD | $221 241.58 USD | $224.25 245.14 USD | $124.93B 136.57B USD | 28.18 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $282.2 308.48 USD |
-1.43
|
$110.42B 120.71B USD | $7 7.65 USD | $282.2 308.48 USD | $284.55 311.05 USD | $110.42B 120.71B USD | 32.36 | $8.72 9.53 USD | |
| Parker-Hannifin Corporation PAR.F | $582 636.2 USD |
-1.02
|
$74.66B 81.61B USD | $164 179.27 USD | $582 636.2 USD | $592 647.14 USD | $74.66B 81.61B USD | 25.44 | $22.87 25 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.98 21.84 USD |
+0.12
|
$68.77B 75.17B USD | $921 1.01K USD | $19.98 21.84 USD | $20.85 22.79 USD | $68.77B 75.17B USD | 44.39 | $0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | $85.5 93.46 USD |
-1.16
|
$68.02B 74.35B USD | $1.14K 1.25K USD | $84.5 92.37 USD | $86 94.01 USD | $68.02B 74.35B USD | 407.14 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $215.8 235.9 USD |
-1.64
|
$63.31B 69.2B USD | $640 699.61 USD | $215.8 235.9 USD | $216.1 236.23 USD | $63.31B 69.2B USD | 21.60 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.F | $105.24 115.04 USD |
+0.06
|
$59.2B 64.71B USD | $15 16.4 USD | $105.24 115.04 USD | $105.24 115.04 USD | $59.2B 64.71B USD | 34.61 | $3.04 3.32 USD | |
| Cummins Inc. CUM.F | $285.3 311.87 USD |
-1.04
|
$39.3B 42.96B USD | $30 32.79 USD | $285.3 311.87 USD | $285.3 311.87 USD | $39.3B 42.96B USD | 16.00 | $17.83 19.49 USD | |
| AMETEK, Inc. AK1.F | $158.18 172.91 USD |
-1.13
|
$36.52B 39.92B USD | $48 52.47 USD | $158.78 173.57 USD | $158.78 173.57 USD | $36.52B 39.92B USD | 29.40 | $5.38 5.88 USD | |
| Otis Worldwide Corporation 4PG.F | $83.66 91.45 USD |
-1.25
|
$33.08B 36.16B USD | $25 27.33 USD | $84.72 92.61 USD | $84.72 92.61 USD | $33.08B 36.16B USD | 24.97 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $274.5 300.07 USD |
+0.33
|
$31.26B 34.18B USD | $7 7.65 USD | $273.6 299.08 USD | $278.1 304 USD | $31.26B 34.18B USD | 39.38 | $6.97 7.62 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.22 78.95 USD |
+0.17
|
$29.14B 31.85B USD | $41 44.82 USD | $72.1 78.82 USD | $72.7 79.47 USD | $29.14B 31.85B USD | 40.57 | $1.78 1.95 USD | |
| KONE Oyj KC4.F | $55.26 60.41 USD |
-0.83
|
$28.4B 31.04B USD | $25 27.33 USD | $55.2 60.34 USD | $55.26 60.41 USD | $28.4B 31.04B USD | 29.70 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.7 122.1 USD |
-0.58
|
$27.18B 29.71B USD | $36 39.35 USD | $110.5 120.79 USD | $111.7 122.1 USD | $27.18B 29.71B USD | 34.26 | $3.26 3.56 USD | |
| Sandvik AB (publ) SVKB.F | $19.24 21.03 USD |
-1.03
|
$24.17B 26.43B USD | $40 43.73 USD | $19.24 21.03 USD | $19.24 21.03 USD | $24.17B 26.43B USD | 17.81 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.55
|
$24.17B 26.43B USD | $240 262.35 USD | $19 20.77 USD | $19 20.77 USD | $24.17B 26.43B USD | 17.59 | $1.08 1.18 USD | |
| Fanuc Corporation FUCA.F | $11.5 12.57 USD |
-2.54
|
$22.06B 24.11B USD | $25 27.33 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.06B 24.11B USD | 23.95 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $23.46 25.64 USD |
-1.8
|
$22.06B 24.11B USD | $18 19.68 USD | $23.46 25.64 USD | $23.9 26.13 USD | $22.06B 24.11B USD | 24.43 | $0.96 1.05 USD | |
| Dover Corporation DOV.F | $157.85 172.55 USD |
-2.56
|
$21.64B 23.66B USD | $150 163.97 USD | $157.85 172.55 USD | $157.85 172.55 USD | $21.64B 23.66B USD | 23.88 | $6.61 7.23 USD | |
| SMC Corporation QMC.F | $334 365.11 USD |
+0.6
|
$21.29B 23.27B USD | $17 18.58 USD | $334 365.11 USD | $334 365.11 USD | $21.29B 23.27B USD | 19.76 | $16.9 18.47 USD | |
| Nidec Corporation NIB.F | $17.09 18.68 USD |
-2.76
|
$19.71B 21.55B USD | $100 109.31 USD | $17.09 18.68 USD | $17.09 18.68 USD | $19.71B 21.55B USD | 19.19 | $0.89 0.97 USD | |
| Nidec Corporation NIB1.F | $4.18 4.57 USD |
-2.34
|
$19.71B 21.55B USD | $640 699.61 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.71B 21.55B USD | 19.00 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.4 40.88 USD |
+0.21
|
$15.51B 16.95B USD | $1 1.09 USD | $37.4 40.88 USD | $37.53 41.03 USD | $15.51B 16.95B USD | 21.87 | $1.71 1.87 USD | |
| Pentair plc PNT.F | $87.06 95.17 USD |
-1.87
|
$14.34B 15.68B USD | $29 31.7 USD | $87.06 95.17 USD | $87.7 95.87 USD | $14.34B 15.68B USD | 25.60 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.07 15.37 USD |
-1.64
|
$14.17B 15.49B USD | $974 1.06K USD | $13.9 15.19 USD | $14.35 15.69 USD | $14.17B 15.49B USD | 25.11 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.46 4.88 USD |
-1.76
|
$14B 15.3B USD | $600 655.88 USD | $4.38 4.79 USD | $4.46 4.88 USD | $14B 15.3B USD | 23.47 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $85 92.92 USD |
0
|
$12.93B 14.14B USD | $4 4.37 USD | $85 92.92 USD | $85.5 93.46 USD | $12.93B 14.14B USD | 18.68 | $4.55 4.97 USD | |
| Graco Inc. GA8.F | $74.38 81.31 USD |
-0.77
|
$12.44B 13.6B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.44B 13.6B USD | 29.99 | $2.48 2.71 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-2.63
|
$12.37B 13.52B USD | $22.39K 24.48K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.37B 13.52B USD | 29.60 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $158.95 173.75 USD |
+0.22
|
$12.01B 13.13B USD | $1 1.09 USD | $158.95 173.75 USD | $159.7 174.57 USD | $12.01B 13.13B USD | 28.74 | $5.53 6.05 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.42 69.33 USD |
+2.29
|
$10.62B 11.61B USD | $207 226.28 USD | $61.6 67.34 USD | $63.76 69.7 USD | $10.62B 11.61B USD | 19.75 | $3.21 3.51 USD | |
| Nordson Corporation ND1.F | $182.8 199.83 USD |
+2.12
|
$10.53B 11.51B USD | $28 30.61 USD | $182.8 199.83 USD | $182.8 199.83 USD | $10.53B 11.51B USD | 26.72 | $6.84 7.48 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.84 19.5 USD |
-0.7
|
$10.49B 11.47B USD | $22 24.05 USD | $17.84 19.5 USD | $17.84 19.5 USD | $10.49B 11.47B USD | 19.38 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
-2.22
|
$10.41B 11.38B USD | $18 19.68 USD | $132 144.29 USD | $132 144.29 USD | $10.41B 11.38B USD | 23.91 | $5.52 6.03 USD | |
| VAT Group AG 19V0.F | $33 36.07 USD |
-0.6
|
$10.15B 11.1B USD | $56 61.22 USD | $32.6 35.64 USD | $33.2 36.29 USD | $10.15B 11.1B USD | 43.42 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.35 64.88 USD |
-0.5
|
$9.69B 10.59B USD | $13 14.21 USD | $59.35 64.88 USD | $59.35 64.88 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $25.62 28.01 USD |
+0.08
|
$8.59B 9.39B USD | $100 109.31 USD | $25.62 28.01 USD | $25.66 28.05 USD | $8.59B 9.39B USD | 24.40 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
-0.58
|
$8.23B 8.99B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.23B 8.99B USD | 31.27 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $715.5 782.14 USD |
-0.28
|
$8.23B 8.99B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.23B 8.99B USD | 32.36 | $22.11 24.17 USD | |
| A. O. Smith Corporation 3SM.F | $56.84 62.13 USD |
-1.11
|
$8.03B 8.78B USD | $45 49.19 USD | $56.84 62.13 USD | $56.84 62.13 USD | $8.03B 8.78B USD | 18.04 | $3.15 3.44 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
0
|
$7.96B 8.7B USD | $10 10.93 USD | $120 131.18 USD | $122 133.36 USD | $7.96B 8.7B USD | 39.08 | $3.07 3.36 USD | |
| The Weir Group PLC 42W.F | $28.7 31.37 USD |
-0.28
|
$7.47B 8.17B USD | $150 163.97 USD | $28.7 31.37 USD | $28.7 31.37 USD | $7.47B 8.17B USD | 19.93 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $32.27 35.28 USD |
-1.01
|
$7.39B 8.08B USD | $113 123.52 USD | $32.27 35.28 USD | $32.27 35.28 USD | $7.39B 8.08B USD | 22.25 | $1.45 1.59 USD | |
| Donaldson Company, Inc. DNZ.F | $61 66.68 USD |
-1.61
|
$7.31B 7.99B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.31B 7.99B USD | 20.26 | $3.01 3.29 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
+0.95
|
$7.1B 7.76B USD | $7 7.65 USD | $210 229.56 USD | $212 231.74 USD | $7.1B 7.76B USD | 27.64 | $7.67 8.38 USD | |
| The Middleby Corporation MBY.F | $128 139.92 USD |
-1.54
|
$6.87B 7.51B USD | $25 27.33 USD | $128 139.92 USD | $128 139.92 USD | $6.87B 7.51B USD | 18.20 | $7.03 7.68 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.12 14.34 USD |
+0.15
|
$6.6B 7.22B USD | $20 21.86 USD | $13.12 14.34 USD | $13.12 14.34 USD | $6.6B 7.22B USD | 31.22 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $14.01 15.31 USD |
-1.34
|
$6.57B 7.18B USD | $50 54.66 USD | $14.01 15.31 USD | $14.01 15.31 USD | $6.57B 7.18B USD | 14.59 | $0.96 1.05 USD | |
| Generac Holdings Inc. G84.F | $108.3 118.39 USD |
-2.34
|
$6.4B 6.99B USD | $39 42.63 USD | $108.3 118.39 USD | $108.3 118.39 USD | $6.4B 6.99B USD | 21.48 | $5.04 5.51 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.31 1.43 USD |
-2.96
|
$6.4B 6.99B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.4B 6.99B USD | 10.91 | $0.12 0.13 USD | |
| Chart Industries, Inc. I3N.F | $136.65 149.38 USD |
-5.04
|
$6.3B 6.89B USD | $85 92.92 USD | $136.65 149.38 USD | $138.85 151.78 USD | $6.3B 6.89B USD | 30.98 | $4.41 4.82 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
0
|
$5.89B 6.44B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.89B 6.44B USD | 20.70 | $1.13 1.24 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-1.78
|
$5.78B 6.32B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.78B 6.32B USD | 23.51 | $1.88 2.06 USD | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
-0.92
|
$5.56B 6.07B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.56B 6.07B USD | 17.56 | $1.23 1.34 USD | |
| Valmet Oyj 2VO.F | $28.49 31.14 USD |
-2.5
|
$5.29B 5.79B USD | $3 3.28 USD | $28.49 31.14 USD | $28.97 31.67 USD | $5.29B 5.79B USD | 18.38 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
0
|
$5.25B 5.74B USD | $10 10.93 USD | $101 110.41 USD | $103 112.59 USD | $5.25B 5.74B USD | 0 | -$1.25 -1.3 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-2.86
|
$5.12B 5.6B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.12B 5.6B USD | 22.14 | $3.07 3.36 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-3.13
|
$4.79B 5.24B USD | $5 5.47 USD | $18.6 20.33 USD | $18.7 20.44 USD | $4.79B 5.24B USD | 25.47 | $0.73 0.8 USD | |
| Hoshizaki Corporation HS0.F | $32.4 35.42 USD |
-0.61
|
$4.66B 5.09B USD | $16 17.49 USD | $32.4 35.42 USD | $32.8 35.85 USD | $4.66B 5.09B USD | 19.51 | $1.66 1.81 USD | |
| CSW Industrials, Inc. UCI.F | $264 288.59 USD |
+0.76
|
$4.52B 4.94B USD | $39 42.63 USD | $264 288.59 USD | $270 295.15 USD | $4.52B 4.94B USD | 35.82 | $7.37 8.06 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.68 0.74 USD |
-2.45
|
$4.42B 4.83B USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.42B 4.83B USD | 11.29 | $0.06 0.07 USD | |
| Krones AG KRN.F | $139.4 152.38 USD |
-0.57
|
$4.4B 4.81B USD | $111 121.34 USD | $139.4 152.38 USD | $139.4 152.38 USD | $4.4B 4.81B USD | 15.33 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
0
|
$4.38B 4.79B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.38B 4.79B USD | 15.16 | $4.55 4.97 USD | |
| Fluidra, S.A. 4F1.F | $21.94 23.98 USD |
+0.73
|
$4.16B 4.55B USD | $457 499.56 USD | $21.94 23.98 USD | $21.94 23.98 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Azbil Corporation YMK.F | $7.7 8.42 USD |
+2.67
|
$4.01B 4.39B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.01B 4.39B USD | 16.04 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.4 17.93 USD |
-2.96
|
$3.87B 4.23B USD | $530 579.36 USD | $16.4 17.93 USD | $16.6 18.15 USD | $3.87B 4.23B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $34.94 38.19 USD |
+4.05
|
$3.72B 4.07B USD | $1 1.09 USD | $34.94 38.19 USD | $34.94 38.19 USD | $3.72B 4.07B USD | 17.21 | $2.03 2.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.66 38.98 USD |
+1.31
|
$3.59B 3.92B USD | $278 303.89 USD | $35.34 38.63 USD | $35.66 38.98 USD | $3.59B 3.92B USD | 12.60 | $2.83 3.09 USD | |
| Haitian International Holdings Limited HI6.F | $2.2 2.4 USD |
-0.9
|
$3.51B 3.84B USD | $544 594.67 USD | $2.12 2.32 USD | $2.2 2.4 USD | $3.51B 3.84B USD | 9.16 | $0.24 0.26 USD | |
| Franklin Electric Co., Inc. FE4.F | $75 81.99 USD |
-0.66
|
$3.46B 3.78B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.46B 3.78B USD | 22.25 | $3.37 3.68 USD | |
| Mycronic AB (publ) MLT.F | $35.24 38.52 USD |
-2.17
|
$3.44B 3.76B USD | $2 2.19 USD | $35.24 38.52 USD | $35.66 38.98 USD | $3.44B 3.76B USD | 20.60 | $1.71 1.87 USD | |
| Enpro Inc. EP9.F | $162 177.09 USD |
+1.25
|
$3.42B 3.74B USD | $10 10.93 USD | $159 173.81 USD | $162 177.09 USD | $3.42B 3.74B USD | 45.89 | $3.53 3.86 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
-1.83
|
$3.38B 3.69B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.38B 3.69B USD | 26.75 | $0.8 0.87 USD | |
| Aalberts N.V. AACA.F | $30.66 33.52 USD |
-0.65
|
$3.37B 3.69B USD | $200 218.63 USD | $30.66 33.52 USD | $30.96 33.84 USD | $3.37B 3.69B USD | 18.92 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
0
|
$3.3B 3.6B USD | $10 10.93 USD | $280 306.08 USD | $284 310.45 USD | $3.3B 3.6B USD | 33.77 | $8.29 9.06 USD | |
| NGK Insulators, Ltd. NGI.F | $10.9 11.92 USD |
-0.91
|
$3.23B 3.53B USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.23B 3.53B USD | 9.64 | $1.13 1.24 USD | |
| Rotork plc RO41.F | $3.84 4.2 USD |
+2.67
|
$3.22B 3.52B USD | $20 21.86 USD | $3.74 4.09 USD | $3.84 4.2 USD | $3.22B 3.52B USD | 27.42 | $0.14 0.15 USD | |
| The Japan Steel Works, Ltd. J9R.F | $42.6 46.57 USD |
+2.4
|
$3.14B 3.43B USD | $96 104.94 USD | $41.8 45.69 USD | $42.6 46.57 USD | $3.14B 3.43B USD | 28.59 | $1.49 1.63 USD | |
| Hiab Oyj C1C.F | $22.8 24.92 USD |
0
|
$2.92B 3.19B USD | $375 409.93 USD | $22.8 24.92 USD | $23 25.14 USD | $2.92B 3.19B USD | 18.68 | $1.22 1.33 USD | |
| Amada Co., Ltd. AA2.F | $8.95 9.78 USD |
-0.56
|
$2.91B 3.18B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.91B 3.18B USD | 14.91 | $0.6 0.66 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.65 55.37 USD |
-0.98
|
$2.9B 3.18B USD | $60 65.59 USD | $50.65 55.37 USD | $50.65 55.37 USD | $2.9B 3.18B USD | 18.41 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $35.2 38.48 USD |
+1.15
|
$2.75B 3B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.75B 3B USD | 30.87 | $1.14 1.25 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
0
|
$2.71B 2.96B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.71B 2.96B USD | 54.09 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.45 39.84 USD |
+2.82
|
$2.34B 2.56B USD | $50 54.66 USD | $35.4 38.7 USD | $36.45 39.84 USD | $2.34B 2.56B USD | 10.06 | $3.62 3.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}