국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (204)
- {{item.name}}
- 모든 거래소
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
특수 산업 기계 (204)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €119.60 130.74 USD |
+4.09
|
€102.30B 111.83B USD | €14.43K 15.78K USD | €115.00 125.71 USD | €121.10 132.38 USD | €102.30B 111.83B USD | 74.75 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.10 2.3 USD |
-1.82
|
€19.82B 21.66B USD | €5.40K 5.9K USD | €2.08 2.27 USD | €2.10 2.3 USD | €19.82B 21.66B USD | 12.36 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.57 USD |
-0.1
|
€7.78B 8.5B USD | €6.72K 7.35K USD | €1.42 1.55 USD | €1.43 1.57 USD | €7.78B 8.5B USD | 20.49 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €28.38 31.02 USD |
-2.47
|
€6.71B 7.34B USD | €1.89K 2.07K USD | €28.22 30.85 USD | €28.78 31.46 USD | €6.71B 7.34B USD | 61.69 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.31 9.08 USD |
-0.89
|
€1.17B 1.27B USD | €1.43K 1.56K USD | €8.31 9.08 USD | €8.42 9.2 USD | €1.17B 1.27B USD | 29.67 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.27 2.48 USD |
+5.23
|
€683.58M 747.24M USD | €22.90K 25.04K USD | €2.14 2.33 USD | €2.30 2.52 USD | €683.58M 747.24M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.99 2.18 USD |
-3.77
|
€608.97M 665.69M USD | €16.60K 18.15K USD | €1.98 2.17 USD | €2.08 2.27 USD | €608.97M 665.69M USD | 15.32 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.75 0.82 USD |
+6.99
|
€481.37M 526.2M USD | €5.50K 6.01K USD | €0.70 0.77 USD | €0.78 0.85 USD | €481.37M 526.2M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-0.87
|
€324.66M 354.89M USD | €204.58K 223.63K USD | €0.19 0.21 USD | €0.20 0.22 USD | €324.66M 354.89M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-0.38
|
€26.94M 29.45M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0052 USD |
0
|
€21.97M 24.02M USD | €540.00K 590.29K USD | €0.00 0.0050 USD | €0.00 0.0052 USD | €21.97M 24.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+2.78
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+4.65
|
€11.45M 12.51M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.45M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €250.00 273.28 USD |
-0.2
|
€270.31B 295.49B USD | €201.00 219.72 USD | €248.00 271.1 USD | €251.00 274.38 USD | €270.31B 295.49B USD | 39.30 | €6.36 6.95 USD | ||
| Siemens Aktiengesellschaft SIE.F | €234.65 256.5 USD |
+1.01
|
€183.09B 200.14B USD | €2.37K 2.59K USD | €232.45 254.1 USD | €235.95 257.93 USD | €183.09B 200.14B USD | 24.64 | €9.52 10.41 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €115.00 125.71 USD |
-1.71
|
€181.91B 198.85B USD | €29.00 31.7 USD | €115.00 125.71 USD | €115.00 125.71 USD | €181.91B 198.85B USD | 24.15 | €4.76 5.2 USD | ||
| Schneider Electric S.E. SND.F | €234.65 256.5 USD |
+1.67
|
€131.92B 144.21B USD | €1.59K 1.73K USD | €230.45 251.91 USD | €234.65 256.5 USD | €131.92B 144.21B USD | 29.14 | €8.05 8.8 USD | ||
| Eaton Corporation plc 3EC.F | €273.90 299.41 USD |
-2.53
|
€109.29B 119.47B USD | €200.00 218.63 USD | €268.35 293.34 USD | €273.90 299.41 USD | €109.29B 119.47B USD | 32.18 | €8.51 9.3 USD | ||
| Siemens Energy AG ENR0.F | €120.00 131.18 USD |
+1.69
|
€102.64B 112.2B USD | €182.00 198.95 USD | €114.00 124.62 USD | €120.00 131.18 USD | €102.64B 112.2B USD | 75.00 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €737.00 805.64 USD |
0
|
€94.03B 102.79B USD | €77.00 84.17 USD | €733.00 801.27 USD | €744.80 814.17 USD | €94.03B 102.79B USD | 30.86 | €23.88 26.1 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.67 22.6 USD |
+1.32
|
€70.02B 76.55B USD | €1.41K 1.54K USD | €20.60 22.51 USD | €21.20 23.17 USD | €70.02B 76.55B USD | 45.93 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €112.04 122.47 USD |
-2.1
|
€63.80B 69.74B USD | €57.00 62.31 USD | €112.04 122.47 USD | €112.04 122.47 USD | €63.80B 69.74B USD | 32.66 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.F | €213.80 233.71 USD |
-0.05
|
€62.57B 68.4B USD | €68.00 74.33 USD | €213.40 233.28 USD | €213.80 233.71 USD | €62.57B 68.4B USD | 24.37 | €8.77 9.59 USD | ||
| Cummins Inc. CUM.F | €422.70 462.07 USD |
-3.47
|
€58.87B 64.35B USD | €23.00 25.14 USD | €422.70 462.07 USD | €422.70 462.07 USD | €58.87B 64.35B USD | 25.74 | €16.42 17.95 USD | ||
| AMETEK, Inc. AK1.F | €171.02 186.95 USD |
+0.92
|
€39.72B 43.42B USD | €256.00 279.84 USD | €168.78 184.5 USD | €173.48 189.64 USD | €39.72B 43.42B USD | 31.72 | €5.39 5.89 USD | ||
| Rockwell Automation, Inc. RWL.F | €330.00 360.73 USD |
-3.14
|
€37.24B 40.7B USD | €2.00 2.19 USD | €330.00 360.73 USD | €330.10 360.84 USD | €37.24B 40.7B USD | 50.45 | €6.54 7.15 USD | ||
| Sandvik AB (publ) SVKB.F | €26.34 28.79 USD |
-1.24
|
€33.52B 36.64B USD | €10.00 10.93 USD | €26.34 28.79 USD | €26.34 28.79 USD | €33.52B 36.64B USD | 24.38 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €25.80 28.2 USD |
-2.27
|
€32.76B 35.81B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €32.76B 35.81B USD | 23.88 | €1.08 1.18 USD | ||
| KONE Oyj KC4.F | €59.96 65.54 USD |
+1.46
|
€31.15B 34.05B USD | €50.00 54.66 USD | €59.10 64.6 USD | €59.96 65.54 USD | €31.15B 34.05B USD | 32.58 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €75.34 82.36 USD |
+1.15
|
€29.70B 32.46B USD | €25.00 27.33 USD | €75.34 82.36 USD | €75.34 82.36 USD | €29.70B 32.46B USD | 26.15 | €2.88 3.15 USD | ||
| Fanuc Corporation FUCA.F | €15.90 17.38 USD |
+1.27
|
€29.67B 32.44B USD | €15.00 16.4 USD | €15.10 16.51 USD | €15.90 17.38 USD | €29.67B 32.44B USD | 34.56 | €0.46 0.5 USD | ||
| Fanuc Corporation FUC.F | €30.96 33.84 USD |
+1.67
|
€28.89B 31.58B USD | €566.00 618.71 USD | €30.76 33.62 USD | €31.37 34.29 USD | €28.89B 31.58B USD | 33.29 | €0.93 1.02 USD | ||
| Xylem Inc. XY6.F | €117.00 127.9 USD |
-0.51
|
€28.67B 31.34B USD | €34.00 37.17 USD | €116.45 127.3 USD | €117.00 127.9 USD | €28.67B 31.34B USD | 35.45 | €3.30 3.61 USD | ||
| Ingersoll Rand Inc. 5GD.F | €66.16 72.32 USD |
-0.81
|
€26.14B 28.58B USD | €50.00 54.66 USD | €66.16 72.32 USD | €66.16 72.32 USD | €26.14B 28.58B USD | 57.53 | €1.15 1.26 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.55 8.25 USD |
-2.58
|
€23.47B 25.66B USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.55 8.25 USD | €23.47B 25.66B USD | 24.35 | €0.31 0.34 USD | ||
| Dover Corporation DOV.F | €166.85 182.39 USD |
-1.51
|
€23.17B 25.33B USD | €32.00 34.98 USD | €166.85 182.39 USD | €166.85 182.39 USD | €23.17B 25.33B USD | 25.51 | €6.54 7.15 USD | ||
| Vestas Wind Systems A/S VWSB.F | €22.70 24.81 USD |
-1.26
|
€22.51B 24.6B USD | €330.00 360.73 USD | €22.46 24.55 USD | €23.16 25.32 USD | €22.51B 24.6B USD | 24.40 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €292.00 319.2 USD |
-0.68
|
€18.44B 20.16B USD | €15.00 16.4 USD | €292.00 319.2 USD | €292.00 319.2 USD | €18.44B 20.16B USD | 21.50 | €13.58 14.84 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.27 32 USD |
-0.1
|
€17.37B 18.98B USD | €426.00 465.68 USD | €29.27 32 USD | €29.27 32 USD | €17.37B 18.98B USD | 28.69 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.58 45.45 USD |
+2.24
|
€17.19B 18.79B USD | €105.00 114.78 USD | €40.75 44.55 USD | €41.58 45.45 USD | €17.19B 18.79B USD | 22.47 | €1.85 2.02 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
-3.25
|
€16.07B 17.57B USD | €17.00 18.58 USD | €14.90 16.29 USD | €14.90 16.29 USD | €16.07B 17.57B USD | 22.23 | €0.67 0.73 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
+1.4
|
€14.98B 16.37B USD | €3.69K 4.03K USD | €0.42 0.46 USD | €0.43 0.47 USD | €14.98B 16.37B USD | 43.39 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €87.84 96.02 USD |
-1.1
|
€14.61B 15.97B USD | €4.00 4.37 USD | €87.84 96.02 USD | €87.84 96.02 USD | €14.61B 15.97B USD | 26.22 | €3.35 3.66 USD | ||
| Nidec Corporation NIB.F | €10.77 11.77 USD |
-0.32
|
€13.77B 15.05B USD | €125.00 136.64 USD | €10.77 11.77 USD | €10.77 11.77 USD | €13.77B 15.05B USD | 18.56 | €0.58 0.63 USD | ||
| Nidec Corporation NIB1.F | €2.56 2.8 USD |
-6.57
|
€13.09B 14.31B USD | €1.00K 1.09K USD | €2.56 2.8 USD | €2.56 2.8 USD | €13.09B 14.31B USD | 18.28 | €0.14 0.15 USD | ||
| VAT Group AG 19V0.F | €41.80 45.69 USD |
+5.56
|
€12.72B 13.91B USD | €994.00 1.09K USD | €38.60 42.2 USD | €41.80 45.69 USD | €12.72B 13.91B USD | 52.25 | €0.80 0.87 USD | ||
| ITT Inc. 2II.F | €145.00 158.5 USD |
-2.03
|
€12.72B 13.9B USD | €30.00 32.79 USD | €145.00 158.5 USD | €145.00 158.5 USD | €12.72B 13.9B USD | 28.48 | €5.09 5.56 USD | ||
| Graco Inc. GA8.F | €70.96 77.57 USD |
+0.54
|
€11.76B 12.86B USD | €8.00 8.75 USD | €70.44 77 USD | €71.42 78.07 USD | €11.76B 12.86B USD | 28.49 | €2.49 2.72 USD | ||
| IDEX Corporation ID7.F | €150.00 163.97 USD |
+0.23
|
€11.35B 12.41B USD | €20.00 21.86 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.35B 12.41B USD | 27.93 | €5.37 5.87 USD | ||
| Nordson Corporation ND1.F | €201.10 219.83 USD |
+0.65
|
€11.33B 12.39B USD | €154.00 168.34 USD | €201.10 219.83 USD | €201.10 219.83 USD | €11.33B 12.39B USD | 27.73 | €7.25 7.93 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.42 2.65 USD |
-3.97
|
€10.57B 11.56B USD | €9.62K 10.51K USD | €2.42 2.65 USD | €2.42 2.65 USD | €10.57B 11.56B USD | 20.16 | €0.12 0.13 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €61.48 67.21 USD |
-2.04
|
€10.28B 11.23B USD | €550.00 601.22 USD | €59.50 65.04 USD | €61.48 67.21 USD | €10.28B 11.23B USD | 19.39 | €3.17 3.47 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.20 61.43 USD |
-0.88
|
€9.16B 10.01B USD | €77.00 84.17 USD | €56.20 61.43 USD | €56.20 61.43 USD | €9.16B 10.01B USD | 22.12 | €2.54 2.78 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.00 84.17 USD |
+1.32
|
€8.93B 9.76B USD | €50.00 54.66 USD | €76.00 83.08 USD | €77.00 84.17 USD | €8.93B 9.76B USD | 28.10 | €2.74 3 USD | ||
| Ebara Corporation EAR.F | €19.10 20.88 USD |
-5.45
|
€8.73B 9.54B USD | €70.00 76.52 USD | €19.10 20.88 USD | €19.10 20.88 USD | €8.73B 9.54B USD | 21.95 | €0.87 0.95 USD | ||
| The Weir Group PLC 42W.F | €32.54 35.57 USD |
-0.61
|
€8.48B 9.27B USD | €5.00 5.47 USD | €32.16 35.16 USD | €32.54 35.57 USD | €8.48B 9.27B USD | 23.75 | €1.37 1.5 USD | ||
| Smiths Group plc QS2A.F | €26.52 28.99 USD |
0
|
€8.47B 9.26B USD | €400.00 437.25 USD | €26.52 28.99 USD | €26.52 28.99 USD | €8.47B 9.26B USD | 28.82 | €0.92 1.01 USD | ||
| A. O. Smith Corporation 3SM.F | €57.74 63.12 USD |
-0.03
|
€8.07B 8.82B USD | €472.00 515.96 USD | €57.74 63.12 USD | €57.74 63.12 USD | €8.07B 8.82B USD | 18.27 | €3.16 3.45 USD | ||
| Regal Rexnord Corporation RB8.F | €119.00 130.08 USD |
-2.46
|
€7.90B 8.64B USD | €15.00 16.4 USD | €119.00 130.08 USD | €119.00 130.08 USD | €7.90B 8.64B USD | 36.17 | €3.29 3.6 USD | ||
| Chart Industries, Inc. I3N.F | €173.00 189.11 USD |
-0.57
|
€7.81B 8.53B USD | €2.00 2.19 USD | €173.00 189.11 USD | €173.00 189.11 USD | €7.81B 8.53B USD | 230.66 | €0.75 0.82 USD | ||
| Trelleborg AB (publ) TLLB.F | €34.58 37.8 USD |
-1.96
|
€7.80B 8.53B USD | €5.00 5.47 USD | €34.58 37.8 USD | €34.58 37.8 USD | €7.80B 8.53B USD | 23.52 | €1.47 1.61 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
-0.85
|
€7.74B 8.46B USD | €18.00 19.68 USD | €232.00 253.61 USD | €232.00 253.61 USD | €7.74B 8.46B USD | 28.15 | €8.24 9.01 USD | ||
| Flowserve Corporation FWV.F | €58.50 63.95 USD |
0
|
€7.66B 8.37B USD | €17.00 18.58 USD | €58.50 63.95 USD | €58.50 63.95 USD | €7.66B 8.37B USD | 19.96 | €2.93 3.2 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €662.00 723.66 USD |
+5
|
€7.57B 8.27B USD | €41.00 44.82 USD | €650.00 710.54 USD | €662.00 723.66 USD | €7.57B 8.27B USD | 29.57 | €22.38 24.46 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 34.11 USD |
+2.63
|
€7.44B 8.13B USD | €27.00 29.51 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.44B 8.13B USD | 27.85 | €1.12 1.22 USD | ||
| Generac Holdings Inc. G84.F | €122.30 133.69 USD |
-7
|
€7.18B 7.85B USD | €5.00 5.47 USD | €122.30 133.69 USD | €122.30 133.69 USD | €7.18B 7.85B USD | 27.42 | €4.46 4.88 USD | ||
| IMI plc IMI1.F | €27.80 30.39 USD |
-2.11
|
€6.94B 7.59B USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €6.94B 7.59B USD | 25.98 | €1.07 1.17 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.60 29.08 USD |
-2.92
|
€6.77B 7.4B USD | €82.00 89.64 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.77B 7.4B USD | 21.98 | €1.21 1.32 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.02 14.23 USD |
-3.31
|
€6.77B 7.4B USD | €70.00 76.52 USD | €13.02 14.23 USD | €13.02 14.23 USD | €6.77B 7.4B USD | 29.57 | €0.44 0.48 USD | ||
| JBT Marel Corporation JBT.F | €128.00 139.92 USD |
-0.78
|
€6.71B 7.33B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €6.71B 7.33B USD | 0 | -€1.87 -2.04 USD | ||
| The Middleby Corporation MBY.F | €120.00 131.18 USD |
-2.44
|
€6.15B 6.72B USD | €100.00 109.31 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.15B 6.72B USD | 0 | -€3.37 -3.6 USD | ||
| Spirax Group plc 1LNB.F | €74.50 81.44 USD |
0
|
€5.56B 6.08B USD | €430.00 470.05 USD | €74.50 81.44 USD | €74.50 81.44 USD | €5.56B 6.08B USD | 29.56 | €2.52 2.75 USD | ||
| NGK Insulators, Ltd. NGI.F | €17.70 19.35 USD |
-1.67
|
€5.11B 5.58B USD | €2.50K 2.73K USD | €17.70 19.35 USD | €17.70 19.35 USD | €5.11B 5.58B USD | 17.87 | €0.99 1.08 USD | ||
| Valmet Oyj 2VO.F | €26.42 28.88 USD |
-1.31
|
€4.95B 5.41B USD | €42.00 45.91 USD | €26.42 28.88 USD | €26.42 28.88 USD | €4.95B 5.41B USD | 17.85 | €1.48 1.62 USD | ||
| Interpump Group S.p.A. 8IG.F | €44.98 49.17 USD |
-2.56
|
€4.92B 5.37B USD | €80.00 87.45 USD | €44.98 49.17 USD | €44.98 49.17 USD | €4.92B 5.37B USD | 21.83 | €2.06 2.25 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.40 21.21 USD |
-1.52
|
€4.74B 5.18B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.74B 5.18B USD | 215.55 | €0.09 0.1 USD | ||
| Gates Industrial Corporation plc 1JL.F | €17.90 19.57 USD |
-1.65
|
€4.64B 5.08B USD | €3.00 3.28 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.64B 5.08B USD | 22.94 | €0.78 0.85 USD | ||
| Fluidra, S.A. 4F1.F | €22.92 25.05 USD |
-0.35
|
€4.44B 4.86B USD | €16.00 17.49 USD | €22.92 25.05 USD | €22.92 25.05 USD | €4.44B 4.86B USD | 24.38 | €0.94 1.03 USD | ||
| CSW Industrials, Inc. UCI.F | €258.00 282.03 USD |
+0.78
|
€4.35B 4.75B USD | €4.00 4.37 USD | €260.00 284.22 USD | €260.00 284.22 USD | €4.35B 4.75B USD | 35.73 | €7.22 7.89 USD | ||
| Krones AG KRNU.F | €65.00 71.05 USD |
+0.78
|
€4.19B 4.58B USD | €34.00 37.17 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.19B 4.58B USD | 14.16 | €4.59 5.02 USD | ||
| Hoshizaki Corporation HS0.F | €29.00 31.7 USD |
+1.4
|
€4.19B 4.58B USD | €6.00 6.56 USD | €28.40 31.05 USD | €29.00 31.7 USD | €4.19B 4.58B USD | 18.95 | €1.53 1.67 USD | ||
| Krones AG KRN.F | €130.80 142.98 USD |
-1.8
|
€4.13B 4.52B USD | €10.00 10.93 USD | €130.80 142.98 USD | €130.80 142.98 USD | €4.13B 4.52B USD | 14.27 | €9.16 10.01 USD | ||
| Azbil Corporation YMK.F | €7.55 8.25 USD |
-1.31
|
€3.90B 4.27B USD | €176.00 192.39 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.90B 4.27B USD | 16.41 | €0.46 0.5 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.67 1.83 USD |
-2.91
|
€3.83B 4.18B USD | €825.00 901.84 USD | €1.66 1.81 USD | €1.71 1.87 USD | €3.83B 4.18B USD | 13.91 | €0.12 0.13 USD | ||
| Haitian International Holdings Limited HI6.F | €2.30 2.51 USD |
-3.36
|
€3.77B 4.12B USD | €600.00 655.88 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.77B 4.12B USD | 9.19 | €0.25 0.27 USD | ||
| Franklin Electric Co., Inc. FE4.F | €81.50 89.09 USD |
-0.61
|
€3.67B 4.01B USD | €137.00 149.76 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.67B 4.01B USD | 31.10 | €2.62 2.86 USD | ||
| Enpro Inc. EP9.F | €174.00 190.21 USD |
+1.16
|
€3.67B 4.01B USD | €14.00 15.3 USD | €172.00 188.02 USD | €174.00 190.21 USD | €3.67B 4.01B USD | 50.28 | €3.46 3.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.60 55.31 USD |
+2.22
|
€3.62B 3.96B USD | €115.00 125.71 USD | €50.00 54.66 USD | €50.70 55.42 USD | €3.62B 3.96B USD | 16.59 | €3.05 3.33 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €33.36 36.47 USD |
-1.94
|
€3.40B 3.72B USD | €6.00 6.56 USD | €33.36 36.47 USD | €33.36 36.47 USD | €3.40B 3.72B USD | 12.00 | €2.78 3.04 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
0
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.19 | €1.04 1.14 USD | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.14B 3.43B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.14B 3.43B USD | 21.27 | €0.47 0.51 USD | ||
| FLSmidth & Co. A/S F6O1.F | €56.75 62.04 USD |
-0.87
|
€3.11B 3.4B USD | €42.00 45.91 USD | €56.75 62.04 USD | €56.75 62.04 USD | €3.11B 3.4B USD | 17.73 | €3.20 3.5 USD | ||
| Rotork plc RO41.F | €3.70 4.04 USD |
-0.54
|
€3.06B 3.34B USD | €405.00 442.72 USD | €3.66 4 USD | €3.70 4.04 USD | €3.06B 3.34B USD | 28.46 | €0.13 0.14 USD | ||
| Aalberts N.V. AACA.F | €27.96 30.56 USD |
+0.29
|
€3.04B 3.32B USD | €190.00 207.7 USD | €27.96 30.56 USD | €27.96 30.56 USD | €3.04B 3.32B USD | 20.40 | €1.37 1.5 USD | ||
| Hiab Oyj C1C.F | €22.40 24.49 USD |
0
|
€3.01B 3.29B USD | €194.00 212.07 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.01B 3.29B USD | 20.00 | €1.12 1.22 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €40.00 43.73 USD |
-7.41
|
€2.98B 3.25B USD | €22.00 24.05 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.98B 3.25B USD | 24.24 | €1.65 1.8 USD | ||
| Kadant Inc. KDA.F | €248.00 271.1 USD |
+1.64
|
€2.95B 3.23B USD | €3.00 3.28 USD | €246.00 268.91 USD | €250.00 273.28 USD | €2.95B 3.23B USD | 33.64 | €7.37 8.06 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
+1.83
|
€2.77B 3.03B USD | €960.00 1.05K USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.77B 3.03B USD | 0 | -€0.14 -0.1 USD | ||
| Xometry, Inc. 0N5.F | €49.57 54.19 USD |
-0.94
|
€2.54B 2.78B USD | €200.00 218.63 USD | €50.06 54.72 USD | €50.14 54.81 USD | €2.54B 2.78B USD | 0 | -€1.07 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}