국가: 독일 거래소: Frankfurt 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (246)
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (246)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $106.55 116.47 USD |
-1.25
|
$84.76B 92.66B USD | $4.91K 5.37K USD | $104.75 114.51 USD | $107.4 117.4 USD | $84.76B 92.66B USD | 98.65 | $1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $2.26 2.47 USD |
+15.84
|
$18.91B 20.67B USD | $155.6K 170.09K USD | $2.26 2.47 USD | $2.4 2.62 USD | $18.91B 20.67B USD | 13.29 | $0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.56 1.7 USD |
+0.88
|
$7.88B 8.61B USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.88B 8.61B USD | 22.22 | $0.07 0.08 USD | |
| Nordex SE NDX1.F | $27.9 30.5 USD |
+4.26
|
$6.6B 7.21B USD | $5.3K 5.8K USD | $26.8 29.3 USD | $27.9 30.5 USD | $6.6B 7.21B USD | 111.59 | $0.25 0.27 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.09 8.84 USD |
+1.31
|
$1.12B 1.23B USD | $7.76K 8.48K USD | $7.99 8.73 USD | $8.5 9.29 USD | $1.12B 1.23B USD | 44.94 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $3.09 3.38 USD |
-2.98
|
$929.74M 1.02B USD | $3.5K 3.83K USD | $3.09 3.38 USD | $3.2 3.5 USD | $929.74M 1.02B USD | 0 | -$0.86 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.92 1.01 USD |
+0.66
|
$576.72M 630.43M USD | $14K 15.3K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $576.72M 630.43M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.88 2.05 USD |
+0.64
|
$570.93M 624.11M USD | $1.65K 1.8K USD | $1.87 2.05 USD | $1.88 2.06 USD | $570.93M 624.11M USD | 17.05 | $0.11 0.12 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+13.9
|
$380.63M 416.08M USD | $2.17M 2.37M USD | $0.2 0.22 USD | $0.23 0.25 USD | $380.63M 416.08M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$25.93M 28.35M USD | $137.06K 149.82K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.93M 28.35M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.13
|
$13.99M 15.29M USD | $24.1K 26.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.99M 15.29M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
0
|
$12.28M 13.43M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| General Electric Company GCP.F | $263.5 288.04 USD |
-1.68
|
$277.94B 303.83B USD | $125 136.64 USD | $263.5 288.04 USD | $263.5 288.04 USD | $277.94B 303.83B USD | 40.53 | $6.5 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $121 132.27 USD |
0
|
$190.74B 208.51B USD | $149 162.88 USD | $121 132.27 USD | $121 132.27 USD | $190.74B 208.51B USD | 24.49 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | $245.2 268.04 USD |
-0.22
|
$190.69B 208.45B USD | $887 969.61 USD | $242.95 265.58 USD | $245.2 268.04 USD | $190.69B 208.45B USD | 24.79 | $9.89 10.81 USD | |
| Schneider Electric S.E. SND.F | $238.85 261.1 USD |
-1.24
|
$135.28B 147.88B USD | $1.28K 1.4K USD | $237.45 259.56 USD | $240.95 263.39 USD | $135.28B 147.88B USD | 29.67 | $8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | $332.95 363.96 USD |
+0.14
|
$129.62B 141.69B USD | $30 32.79 USD | $332.95 363.96 USD | $332.95 363.96 USD | $129.62B 141.69B USD | 38.58 | $8.63 9.43 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $25.75 28.15 USD |
+0.66
|
$86.5B 94.55B USD | $500 546.57 USD | $25.54 27.91 USD | $26.2 28.63 USD | $86.5B 94.55B USD | 62.80 | $0.41 0.45 USD | |
| Parker-Hannifin Corporation PAR.F | $674.8 737.65 USD |
+2.8
|
$85.39B 93.34B USD | $40 43.73 USD | $671.6 734.15 USD | $674.8 737.65 USD | $85.39B 93.34B USD | 28.71 | $23.5 25.69 USD | |
| Siemens Energy AG ENR0.F | $106 115.87 USD |
+1.92
|
$84.33B 92.18B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $84.33B 92.18B USD | 98.14 | $1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | $115.34 126.08 USD |
-3.82
|
$64.91B 70.96B USD | $30 32.79 USD | $114.52 125.19 USD | $115.34 126.08 USD | $64.91B 70.96B USD | 34.22 | $3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.F | $212.1 231.85 USD |
+0.19
|
$61.65B 67.39B USD | $5 5.47 USD | $212.1 231.85 USD | $212.1 231.85 USD | $61.65B 67.39B USD | 23.72 | $8.94 9.77 USD | |
| Cummins Inc. CUM.F | $382.6 418.23 USD |
+3.02
|
$52.72B 57.63B USD | $8 8.75 USD | $382.6 418.23 USD | $382.6 418.23 USD | $52.72B 57.63B USD | 20.66 | $18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | $170.7 186.6 USD |
-1
|
$39.93B 43.65B USD | $230 251.42 USD | $170.7 186.6 USD | $170.7 186.6 USD | $39.93B 43.65B USD | 31.03 | $5.5 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | $314.1 343.35 USD |
+0.61
|
$35.64B 38.96B USD | $18 19.68 USD | $312.6 341.71 USD | $314.1 343.35 USD | $35.64B 38.96B USD | 42.56 | $7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | $26.16 28.6 USD |
+3.32
|
$33.25B 36.35B USD | $30 32.79 USD | $26.16 28.6 USD | $26.16 28.6 USD | $33.25B 36.35B USD | 24.22 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $26 28.42 USD |
+3.17
|
$33.12B 36.21B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $33.12B 36.21B USD | 24.07 | $1.08 1.18 USD | |
| Xylem Inc. XY6.F | $129.95 142.05 USD |
-0.15
|
$31.64B 34.59B USD | $155 169.44 USD | $129.95 142.05 USD | $129.95 142.05 USD | $31.64B 34.59B USD | 38.56 | $3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | $78.86 86.2 USD |
-0.25
|
$31.55B 34.49B USD | $1 1.09 USD | $78.86 86.2 USD | $78.86 86.2 USD | $31.55B 34.49B USD | 26.82 | $2.94 3.21 USD | |
| KONE Oyj KC4.F | $58.48 63.93 USD |
0
|
$30.49B 33.34B USD | $20 21.86 USD | $58.48 63.93 USD | $58.48 63.93 USD | $30.49B 33.34B USD | 31.78 | $1.84 2.01 USD | |
| Fanuc Corporation FUC.F | $29.2 31.92 USD |
-2.67
|
$27.25B 29.79B USD | $1.29K 1.4K USD | $28.73 31.41 USD | $29.27 32 USD | $27.25B 29.79B USD | 30.73 | $0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.76 74.07 USD |
+0.65
|
$27.03B 29.55B USD | $141 154.13 USD | $67.76 74.07 USD | $67.76 74.07 USD | $27.03B 29.55B USD | 57.91 | $1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | $14.1 15.41 USD |
+5.22
|
$26.32B 28.77B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $26.32B 28.77B USD | 30.00 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $155.6 170.09 USD |
+0.65
|
$21.34B 23.33B USD | $19 20.77 USD | $155.6 170.09 USD | $155.6 170.09 USD | $21.34B 23.33B USD | 23.36 | $6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSA.F | $6.5 7.11 USD |
0
|
$19.81B 21.66B USD | $60 65.59 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.81B 21.66B USD | 26.00 | $0.25 0.27 USD | |
| SMC Corporation QMC.F | $304 332.31 USD |
+0.66
|
$19.58B 21.41B USD | $114 124.62 USD | $304 332.31 USD | $304 332.31 USD | $19.58B 21.41B USD | 22.10 | $13.75 15.03 USD | |
| Vestas Wind Systems A/S VWSB.F | $19.55 21.37 USD |
-1.78
|
$19.56B 21.39B USD | $950 1.04K USD | $19.55 21.37 USD | $20.26 22.15 USD | $19.56B 21.39B USD | 25.71 | $0.76 0.83 USD | |
| IHI Corporation IWJ.F | $17.9 19.57 USD |
+1.7
|
$19.02B 20.79B USD | $705 770.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $19.02B 20.79B USD | 29.83 | $0.6 0.66 USD | |
| Alfa Laval AB (publ) AA9.F | $40.9 44.71 USD |
-0.99
|
$17.36B 18.97B USD | $160 174.9 USD | $40.36 44.12 USD | $40.9 44.71 USD | $17.36B 18.97B USD | 22.22 | $1.84 2.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.54 0.58 USD |
+5.94
|
$15.89B 17.38B USD | $6K 6.56K USD | $0.54 0.58 USD | $0.54 0.58 USD | $15.89B 17.38B USD | 53.50 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $26.79 29.29 USD |
-2.05
|
$15.77B 17.24B USD | $2.33K 2.55K USD | $26.79 29.29 USD | $26.79 29.29 USD | $15.77B 17.24B USD | 26.26 | $1.02 1.11 USD | |
| Nidec Corporation NIB1.F | $2.78 3.04 USD |
+5.3
|
$15.6B 17.05B USD | $1.6K 1.75K USD | $2.78 3.04 USD | $2.78 3.04 USD | $15.6B 17.05B USD | 13.90 | $0.2 0.22 USD | |
| Pentair plc PNT.F | $93.42 102.12 USD |
+0.3
|
$15.31B 16.73B USD | $17 18.58 USD | $93.42 102.12 USD | $93.42 102.12 USD | $15.31B 16.73B USD | 27.39 | $3.41 3.73 USD | |
| Nidec Corporation NIB.F | $11.47 12.53 USD |
-1.84
|
$13.14B 14.37B USD | $100 109.31 USD | $11.47 12.53 USD | $11.47 12.53 USD | $13.14B 14.37B USD | 14.15 | $0.81 0.89 USD | |
| ITT Inc. 2II.F | $162 177.09 USD |
+1.25
|
$12.64B 13.81B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $12.64B 13.81B USD | 31.15 | $5.2 5.68 USD | |
| Graco Inc. GA8.F | $70.92 77.53 USD |
-0.84
|
$11.78B 12.88B USD | $8 8.75 USD | $70.92 77.53 USD | $70.92 77.53 USD | $11.78B 12.88B USD | 27.92 | $2.54 2.78 USD | |
| Ebara Corporation EAR.F | $24.34 26.61 USD |
+7.41
|
$11.41B 12.47B USD | $561 613.25 USD | $24.34 26.61 USD | $24.34 26.61 USD | $11.41B 12.47B USD | 27.04 | $0.9 0.98 USD | |
| Nordson Corporation ND1.F | $201.1 219.83 USD |
+1
|
$11.34B 12.4B USD | $6 6.56 USD | $201.1 219.83 USD | $201.1 219.83 USD | $11.34B 12.4B USD | 29.18 | $6.89 7.53 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $67.32 73.59 USD |
-0.18
|
$11.25B 12.3B USD | $12 13.12 USD | $67.32 73.59 USD | $67.32 73.59 USD | $11.25B 12.3B USD | 22.82 | $2.95 3.22 USD | |
| VAT Group AG 19V0.F | $35.8 39.13 USD |
+3.47
|
$11.13B 12.17B USD | $30 32.79 USD | $34.8 38.04 USD | $35.8 39.13 USD | $11.13B 12.17B USD | 44.75 | $0.8 0.87 USD | |
| IDEX Corporation ID7.F | $145.05 158.56 USD |
+0.03
|
$11.03B 12.05B USD | $4 4.37 USD | $145.05 158.56 USD | $145.05 158.56 USD | $11.03B 12.05B USD | 26.42 | $5.49 6 USD | |
| GEA Group Aktiengesellschaft G1A.F | $60.65 66.3 USD |
+0.08
|
$9.91B 10.83B USD | $32 34.98 USD | $60.4 66.03 USD | $60.65 66.3 USD | $9.91B 10.83B USD | 24.45 | $2.48 2.71 USD | |
| Smiths Group plc QS2A.F | $28.84 31.53 USD |
+1.55
|
$9.34B 10.21B USD | $51 55.75 USD | $28.84 31.53 USD | $28.84 31.53 USD | $9.34B 10.21B USD | 31.34 | $0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | $2.34 2.56 USD |
+3.54
|
$9.23B 10.09B USD | $96 104.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $9.23B 10.09B USD | 19.50 | $0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | $74.5 81.44 USD |
-0.67
|
$8.63B 9.43B USD | $12 13.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.63B 9.43B USD | 28.21 | $2.64 2.89 USD | |
| The Weir Group PLC 42W.F | $32.8 35.85 USD |
+2.82
|
$8.52B 9.31B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.52B 9.31B USD | 24.11 | $1.36 1.49 USD | |
| Watts Water Technologies, Inc. W3W.F | $242 264.54 USD |
+2.54
|
$8.13B 8.89B USD | $18 19.68 USD | $242 264.54 USD | $242 264.54 USD | $8.13B 8.89B USD | 29.98 | $8.07 8.82 USD | |
| Generac Holdings Inc. G84.F | $136.8 149.54 USD |
+1.52
|
$8.08B 8.84B USD | $209 228.47 USD | $136.8 149.54 USD | $136.8 149.54 USD | $8.08B 8.84B USD | 30.13 | $4.54 4.96 USD | |
| Trelleborg AB (publ) TLLB.F | $34.92 38.17 USD |
+0.55
|
$7.96B 8.7B USD | $10 10.93 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.96B 8.7B USD | 23.91 | $1.46 1.6 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
+1.2
|
$7.96B 8.7B USD | $50 54.66 USD | $57.16 62.48 USD | $57.16 62.48 USD | $7.96B 8.7B USD | 17.75 | $3.22 3.52 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$7.95B 8.69B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $7.95B 8.69B USD | 35.52 | $3.35 3.66 USD | |
| Flowserve Corporation FWV.F | $60 65.59 USD |
0
|
$7.85B 8.58B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $7.85B 8.58B USD | 20.13 | $2.98 3.26 USD | |
| Chart Industries, Inc. I3N.F | $171.7 187.69 USD |
-0.17
|
$7.77B 8.5B USD | $2 2.19 USD | $171.7 187.69 USD | $171.7 187.69 USD | $7.77B 8.5B USD | 222.98 | $0.77 0.84 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $654.5 715.46 USD |
+5.14
|
$7.44B 8.13B USD | $53 57.94 USD | $654.5 715.46 USD | $663 724.75 USD | $7.44B 8.13B USD | 29.37 | $22.28 24.36 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $30.2 33.01 USD |
+1.34
|
$7.18B 7.85B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.18B 7.85B USD | 26.96 | $1.12 1.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.4 14.65 USD |
+1.98
|
$6.96B 7.6B USD | $75 81.99 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.96B 7.6B USD | 30.45 | $0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | $26.4 28.86 USD |
+0.76
|
$6.82B 7.45B USD | $45 49.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.82B 7.45B USD | 23.36 | $1.13 1.24 USD | |
| IMI plc IMI1.F | $27.4 29.95 USD |
+2.24
|
$6.75B 7.37B USD | $1.61K 1.76K USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.75B 7.37B USD | 25.84 | $1.06 1.16 USD | |
| JBT Marel Corporation JBT.F | $121 132.27 USD |
+2.54
|
$6.46B 7.07B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $6.46B 7.07B USD | 0 | -$1.9 -2.07 USD | |
| Mirion Technologies, Inc. 55I0.F | $24.2 26.45 USD |
-6.92
|
$6.1B 6.67B USD | $350 382.6 USD | $24.2 26.45 USD | $24.4 26.67 USD | $6.1B 6.67B USD | 242.00 | $0.1 0.11 USD | |
| Spirax Group plc 1LNB.F | $79.5 86.9 USD |
+1.27
|
$5.95B 6.5B USD | $40 43.73 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.95B 6.5B USD | 31.80 | $2.5 2.73 USD | |
| The Middleby Corporation MBY.F | $105 114.78 USD |
+0.96
|
$5.44B 5.95B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $5.44B 5.95B USD | 15.41 | $6.81 7.44 USD | |
| Valmet Oyj 2VO.F | $27.21 29.74 USD |
+0.55
|
$5.01B 5.48B USD | $50 54.66 USD | $27.21 29.74 USD | $27.21 29.74 USD | $5.01B 5.48B USD | 18.38 | $1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
+1.08
|
$4.83B 5.28B USD | $185 202.23 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.83B 5.28B USD | 23.67 | $0.79 0.86 USD | |
| NGK Insulators, Ltd. NGI.F | $16.3 17.82 USD |
+4.49
|
$4.75B 5.19B USD | $507 554.22 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.75B 5.19B USD | 16.13 | $1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | $43.78 47.86 USD |
+1.77
|
$4.73B 5.17B USD | $80 87.45 USD | $43.78 47.86 USD | $43.78 47.86 USD | $4.73B 5.17B USD | 21.78 | $2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | $23.44 25.62 USD |
-1.92
|
$4.47B 4.89B USD | $400 437.25 USD | $23.44 25.62 USD | $23.44 25.62 USD | $4.47B 4.89B USD | 24.93 | $0.94 1.03 USD | |
| Azbil Corporation YMK.F | $8.5 9.29 USD |
+1.8
|
$4.37B 4.78B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.37B 4.78B USD | 19.31 | $0.44 0.48 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-0.66
|
$4.32B 4.72B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $4.32B 4.72B USD | 19.10 | $1.57 1.72 USD | |
| Enpro Inc. EP9.F | $194 212.07 USD |
-2.02
|
$4.06B 4.44B USD | $14 15.3 USD | $194 212.07 USD | $194 212.07 USD | $4.06B 4.44B USD | 56.06 | $3.46 3.78 USD | |
| Krones AG KRN.F | $122.6 134.02 USD |
+0.99
|
$3.89B 4.25B USD | $60 65.59 USD | $122.6 134.02 USD | $122.6 134.02 USD | $3.89B 4.25B USD | 13.47 | $9.1 9.95 USD | |
| Krones AG KRNU.F | $60 65.59 USD |
+0.84
|
$3.85B 4.2B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $3.85B 4.2B USD | 13.18 | $4.55 4.97 USD | |
| Haitian International Holdings Limited HI6.F | $2.38 2.6 USD |
+1.71
|
$3.83B 4.19B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.4 2.62 USD | $3.83B 4.19B USD | 9.51 | $0.25 0.27 USD | |
| The Japan Steel Works, Ltd. J9R.F | $51.5 56.3 USD |
+1.98
|
$3.82B 4.18B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.82B 4.18B USD | 37.59 | $1.37 1.5 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
+1.88
|
$3.69B 4.03B USD | $25 27.33 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.69B 4.03B USD | 30.63 | $2.66 2.91 USD | |
| FLSmidth & Co. A/S F6O1.F | $62.65 68.48 USD |
-0.63
|
$3.58B 3.91B USD | $63 68.87 USD | $62.65 68.48 USD | $62.65 68.48 USD | $3.58B 3.91B USD | 20.47 | $3.06 3.34 USD | |
| CSW Industrials, Inc. UCI.F | $208 227.37 USD |
+2.97
|
$3.54B 3.87B USD | $35 38.26 USD | $208 227.37 USD | $208 227.37 USD | $3.54B 3.87B USD | 28.26 | $7.36 8.05 USD | |
| Mueller Water Products, Inc. JT5.F | $22.6 24.7 USD |
+0.89
|
$3.53B 3.86B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.53B 3.86B USD | 27.90 | $0.81 0.89 USD | |
| Harbin Electric Company Limited HP6H.F | $1.63 1.78 USD |
-2.4
|
$3.5B 3.82B USD | $8.4K 9.18K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.5B 3.82B USD | 13.58 | $0.12 0.13 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
+1
|
$3.25B 3.55B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.25B 3.55B USD | 18.36 | $0.55 0.6 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
+1.57
|
$3.22B 3.52B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.22B 3.52B USD | 29.84 | $0.13 0.14 USD | |
| Hiab Oyj C1C.F | $22.4 24.49 USD |
-0.88
|
$2.99B 3.27B USD | $194 212.07 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.99B 3.27B USD | 20.00 | $1.12 1.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $29.5 32.25 USD |
-1.47
|
$2.96B 3.23B USD | $25 27.33 USD | $29.5 32.25 USD | $29.68 32.44 USD | $2.96B 3.23B USD | 10.61 | $2.78 3.04 USD | |
| Aalberts N.V. AACA.F | $26.64 29.12 USD |
+0.6
|
$2.91B 3.18B USD | $190 207.7 USD | $26.64 29.12 USD | $26.64 29.12 USD | $2.91B 3.18B USD | 19.44 | $1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $45.4 49.63 USD |
0
|
$2.81B 3.07B USD | $168 183.65 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.81B 3.07B USD | 14.88 | $3.05 3.33 USD | |
| Xometry, Inc. 0N5.F | $53.8 58.81 USD |
-0.37
|
$2.77B 3.03B USD | $105 114.78 USD | $53.78 58.79 USD | $53.8 58.81 USD | $2.77B 3.03B USD | 0 | -$1.07 -1.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23 25.14 USD |
0
|
$2.76B 3.02B USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $2.76B 3.02B USD | 0 | -$0.15 -0.1 USD | |
| Kadant Inc. KDA.F | $234 255.79 USD |
-1.68
|
$2.76B 3.01B USD | $26 28.42 USD | $234 255.79 USD | $234 255.79 USD | $2.76B 3.01B USD | 31.15 | $7.51 8.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}