국가: 독일 거래소: Frankfurt 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (245)
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.77B 169.18B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.77B 169.18B USD | 21.20 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.08B 46B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.08B 46B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.42B 17.95B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.42B 17.95B USD | 10.50 | $0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
-3.55
|
$4.25B 4.64B USD | $5.8K 6.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.25B 4.64B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.4 16.83 USD |
+3.01
|
$3.64B 3.98B USD | $4.19K 4.58K USD | $14.34 15.68 USD | $15.4 16.83 USD | $3.64B 3.98B USD | 385.00 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.33 6.91 USD |
-3.73
|
$887.69M 970.36M USD | $19.26K 21.05K USD | $6.22 6.8 USD | $6.59 7.2 USD | $887.69M 970.36M USD | 16.21 | $0.39 0.43 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.26
|
$348.72M 381.2M USD | $293.37K 320.69K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $348.72M 381.2M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$335.96M 367.25M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.96M 367.25M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$300.04M 327.98M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $300.04M 327.98M USD | 0 | -$1 -1.09 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$198.08M 216.52M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $198.08M 216.52M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$55.2M 60.34M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $55.2M 60.34M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$14.44M 15.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $170.5 186.38 USD |
-7.59
|
$182.41B 199.39B USD | $1.79K 1.95K USD | $169 184.74 USD | $175 191.3 USD | $182.41B 199.39B USD | 30.17 | $5.65 6.18 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97 106.03 USD |
-6.73
|
$156.88B 171.49B USD | $2 2.19 USD | $97 106.03 USD | $103 112.59 USD | $156.88B 171.49B USD | 20.81 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $203.8 222.78 USD |
-4.63
|
$115.46B 126.22B USD | $2.98K 3.26K USD | $202.2 221.03 USD | $210.35 229.94 USD | $115.46B 126.22B USD | 25.83 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $243.85 266.56 USD |
-4.32
|
$98.57B 107.75B USD | $195 213.16 USD | $243.85 266.56 USD | $243.85 266.56 USD | $98.57B 107.75B USD | 27.74 | $8.79 9.61 USD | |
| Parker-Hannifin Corporation PAR.F | $502.2 548.97 USD |
-12.72
|
$65.48B 71.58B USD | $380 415.39 USD | $502.2 548.97 USD | $569.4 622.43 USD | $65.48B 71.58B USD | 22.37 | $22.44 24.53 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$65.12B 71.19B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $65.12B 71.19B USD | 20.19 | $10.85 11.86 USD | |
| Emerson Electric Co. EMR.F | $93.1 101.77 USD |
-8.65
|
$53.22B 58.18B USD | $125 136.64 USD | $93.1 101.77 USD | $98.34 107.5 USD | $53.22B 58.18B USD | 28.29 | $3.29 3.6 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.95 16.34 USD |
-5.21
|
$50.48B 55.18B USD | $379 414.3 USD | $14.95 16.34 USD | $15.3 16.73 USD | $50.48B 55.18B USD | 31.81 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $53 57.94 USD |
-3.64
|
$42.96B 46.96B USD | $2.24K 2.45K USD | $52.5 57.39 USD | $54.5 59.58 USD | $42.96B 46.96B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $269.7 294.82 USD |
-7.42
|
$37.8B 41.32B USD | $6 6.56 USD | $269.7 294.82 USD | $287.1 313.84 USD | $37.8B 41.32B USD | 10.26 | $26.28 28.73 USD | |
| Otis Worldwide Corporation 4PG.F | $91.78 100.33 USD |
-3
|
$37.03B 40.48B USD | $30 32.79 USD | $91.78 100.33 USD | $91.78 100.33 USD | $37.03B 40.48B USD | 24.34 | $3.77 4.12 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-4.18
|
$35.38B 38.67B USD | $41 44.82 USD | $151.68 165.81 USD | $153.22 167.49 USD | $35.38B 38.67B USD | 27.62 | $5.49 6 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.74 74.05 USD |
-8.53
|
$27.9B 30.5B USD | $47 51.38 USD | $67.74 74.05 USD | $72.34 79.08 USD | $27.9B 30.5B USD | 35.46 | $1.91 2.09 USD | |
| Rockwell Automation, Inc. RWL.F | $230.5 251.97 USD |
-2.87
|
$26.54B 29.01B USD | $5 5.47 USD | $230.5 251.97 USD | $230.5 251.97 USD | $26.54B 29.01B USD | 31.02 | $7.43 8.12 USD | |
| KONE Oyj KC4.F | $50 54.66 USD |
-0.87
|
$26.03B 28.45B USD | $70 76.52 USD | $49.79 54.43 USD | $50 54.66 USD | $26.03B 28.45B USD | 27.17 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $100.85 110.24 USD |
-8.94
|
$24.54B 26.83B USD | $96 104.94 USD | $100.85 110.24 USD | $106.9 116.86 USD | $24.54B 26.83B USD | 29.83 | $3.38 3.69 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-2.6
|
$23.5B 25.69B USD | $49 53.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.5B 25.69B USD | 20.77 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVKB.F | $18.12 19.81 USD |
-6.53
|
$22.73B 24.85B USD | $875 956.49 USD | $18.12 19.81 USD | $18.91 20.67 USD | $22.73B 24.85B USD | 20.13 | $0.9 0.98 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
-4.92
|
$22.33B 24.41B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.33B 24.41B USD | 25.77 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $23.26 25.43 USD |
-6.96
|
$21.85B 23.88B USD | $580 634.02 USD | $23.26 25.43 USD | $24.05 26.29 USD | $21.85B 23.88B USD | 25.56 | $0.91 0.99 USD | |
| Dover Corporation DOV.F | $152.65 166.87 USD |
-6.29
|
$21.3B 23.28B USD | $2 2.19 USD | $152.65 166.87 USD | $158.85 173.64 USD | $21.3B 23.28B USD | 16.32 | $9.35 10.22 USD | |
| SMC Corporation QMC.F | $312 341.06 USD |
-6.02
|
$19.88B 21.74B USD | $80 87.45 USD | $312 341.06 USD | $312 341.06 USD | $19.88B 21.74B USD | 20.03 | $15.57 17.02 USD | |
| Nidec Corporation NIB1.F | $3.6 3.94 USD |
-2.17
|
$17.02B 18.6B USD | $640 699.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.02B 18.6B USD | 23.99 | $0.15 0.16 USD | |
| Nidec Corporation NIB.F | $14.46 15.8 USD |
-3.63
|
$16.76B 18.32B USD | $60 65.59 USD | $14.13 15.45 USD | $14.46 15.8 USD | $16.76B 18.32B USD | 23.31 | $0.62 0.68 USD | |
| Alfa Laval AB (publ) AA9.F | $37.67 41.18 USD |
-3.83
|
$15.62B 17.07B USD | $78 85.26 USD | $37.67 41.18 USD | $38.8 42.41 USD | $15.62B 17.07B USD | 22.83 | $1.65 1.8 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.2B 14.43B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.2B 14.43B USD | 22.74 | $3.47 3.79 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.01B 14.22B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.01B 14.22B USD | 26.53 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$12.84B 14.04B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $12.84B 14.04B USD | 25.50 | $0.16 0.17 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.73B 13.91B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.73B 13.91B USD | 28.73 | $2.61 2.85 USD | |
| IDEX Corporation ID7.F | $152.55 166.76 USD |
-9.49
|
$11.61B 12.69B USD | $5 5.47 USD | $152.55 166.76 USD | $162.95 178.13 USD | $11.61B 12.69B USD | 24.80 | $6.15 6.72 USD | |
| Nordson Corporation ND1.F | $181.5 198.4 USD |
-2.73
|
$10.43B 11.4B USD | $5 5.47 USD | $181.5 198.4 USD | $181.5 198.4 USD | $10.43B 11.4B USD | 24.93 | $7.28 7.96 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.81B 10.73B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $9.81B 10.73B USD | 20.24 | $5.83 6.37 USD | |
| IHI Corporation IWJ.F | $63 68.87 USD |
-4.55
|
$9.62B 10.52B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $9.62B 10.52B USD | 13.04 | $4.83 5.28 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.76 17.22 USD |
-4.4
|
$9.3B 10.16B USD | $40 43.73 USD | $15.76 17.22 USD | $16.17 17.68 USD | $9.3B 10.16B USD | 18.53 | $0.85 0.93 USD | |
| VAT Group AG 19V0.F | $29.4 32.14 USD |
-6.37
|
$9.29B 10.15B USD | $15 16.4 USD | $29.4 32.14 USD | $31.4 34.32 USD | $9.29B 10.15B USD | 39.72 | $0.74 0.81 USD | |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.08B 9.93B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.08B 9.93B USD | 23.13 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-8.1
|
$8.62B 9.43B USD | $136 148.67 USD | $51.3 56.08 USD | $51.48 56.27 USD | $8.62B 9.43B USD | 16.82 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $745 814.39 USD |
-1.19
|
$8.57B 9.36B USD | $19 20.77 USD | $745 814.39 USD | $745 814.39 USD | $8.57B 9.36B USD | 33.83 | $22.02 24.07 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
-1.65
|
$8.53B 9.32B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.53B 9.32B USD | 32.54 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $58.1 63.51 USD |
-4.09
|
$8.43B 9.22B USD | $1.33K 1.45K USD | $57.7 63.07 USD | $59.34 64.87 USD | $8.43B 9.22B USD | 17.29 | $3.36 3.67 USD | |
| Smiths Group plc QS2A.F | $22.38 24.46 USD |
-3.03
|
$7.64B 8.35B USD | $50 54.66 USD | $22.38 24.46 USD | $22.38 24.46 USD | $7.64B 8.35B USD | 21.11 | $1.06 1.16 USD | |
| Trelleborg AB (publ) TLLB.F | $32.66 35.7 USD |
-2.91
|
$7.59B 8.29B USD | $20 21.86 USD | $32.66 35.7 USD | $33.12 36.2 USD | $7.59B 8.29B USD | 24.55 | $1.33 1.45 USD | |
| Regal Rexnord Corporation RB8.F | $106 115.87 USD |
0
|
$7.47B 8.16B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $7.47B 8.16B USD | 38.97 | $2.72 2.97 USD | |
| The Middleby Corporation MBY.F | $136 148.67 USD |
-3.55
|
$7.42B 8.11B USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $7.42B 8.11B USD | 18.57 | $7.32 8 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-3.23
|
$7.32B 8B USD | $100 109.31 USD | $60 65.59 USD | $61 66.68 USD | $7.32B 8B USD | 18.92 | $3.17 3.47 USD | |
| Generac Holdings Inc. G84.F | $111.7 122.1 USD |
-3.5
|
$6.83B 7.47B USD | $15 16.4 USD | $111.7 122.1 USD | $111.7 122.1 USD | $6.83B 7.47B USD | 22.38 | $4.99 5.45 USD | |
| The Weir Group PLC 42W.F | $26.26 28.71 USD |
-4.51
|
$6.82B 7.45B USD | $35 38.26 USD | $26.26 28.71 USD | $26.92 29.43 USD | $6.82B 7.45B USD | 18.11 | $1.45 1.59 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.08 14.29 USD |
+0.58
|
$6.77B 7.4B USD | $87 95.1 USD | $13.08 14.29 USD | $13.08 14.29 USD | $6.77B 7.4B USD | 31.89 | $0.41 0.45 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.36B 6.95B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.36B 6.95B USD | 34.57 | $3.86 4.22 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.01B 6.57B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.01B 6.57B USD | 13.30 | $0.96 1.05 USD | |
| JBT Marel Corporation JBT.F | $110 120.24 USD |
-0.9
|
$5.98B 6.54B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $5.98B 6.54B USD | 45.26 | $2.43 2.66 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.97B 6.52B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.97B 6.52B USD | 22.01 | $8.04 8.79 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-2.21
|
$5.95B 6.5B USD | $21 22.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.95B 6.5B USD | 22.32 | $1.98 2.16 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
-4
|
$5.71B 6.24B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.71B 6.24B USD | 9.23 | $0.13 0.14 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-3.54
|
$5.55B 6.06B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.55B 6.06B USD | 19.12 | $1.14 1.25 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
-1.36
|
$5.41B 5.92B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.41B 5.92B USD | 23.38 | $3.1 3.39 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation HS0.F | $33.4 36.51 USD |
-0.6
|
$4.82B 5.27B USD | $16 17.49 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.82B 5.27B USD | 20.87 | $1.6 1.75 USD | |
| Yokogawa Electric Corporation YKE.F | $17.3 18.91 USD |
-2.81
|
$4.56B 4.98B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.56B 4.98B USD | 15.04 | $1.15 1.26 USD | |
| Valmet Oyj 2VO.F | $24.36 26.63 USD |
-0.37
|
$4.54B 4.97B USD | $3 3.28 USD | $24.15 26.4 USD | $24.36 26.63 USD | $4.54B 4.97B USD | 16.02 | $1.52 1.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.9 18.47 USD |
-0.59
|
$4.53B 4.95B USD | $5 5.47 USD | $16.9 18.47 USD | $17 18.58 USD | $4.53B 4.95B USD | 24.49 | $0.69 0.75 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
-7.52
|
$4.36B 4.76B USD | $39 42.63 USD | $246 268.91 USD | $260 284.22 USD | $4.36B 4.76B USD | 31.90 | $7.71 8.43 USD | |
| Fluidra, S.A. 4F1.F | $20.94 22.89 USD |
-2.06
|
$4B 4.37B USD | $207 226.28 USD | $20.94 22.89 USD | $20.94 22.89 USD | $4B 4.37B USD | 28.68 | $0.73 0.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $83 90.73 USD |
-4.05
|
$3.9B 4.26B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $3.9B 4.26B USD | 23.24 | $3.57 3.9 USD | |
| Mycronic AB (publ) MLT.F | $39.44 43.11 USD |
-1.1
|
$3.86B 4.21B USD | $5 5.47 USD | $39.44 43.11 USD | $39.44 43.11 USD | $3.86B 4.21B USD | 24.64 | $1.6 1.75 USD | |
| Krones AG KRN.F | $122 133.36 USD |
-2.56
|
$3.85B 4.21B USD | $113 123.52 USD | $120.8 132.05 USD | $122 133.36 USD | $3.85B 4.21B USD | 13.92 | $8.76 9.58 USD | |
| Kadant Inc. KDA.F | $318 347.62 USD |
+0.63
|
$3.84B 4.2B USD | $1 1.09 USD | $318 347.62 USD | $318 347.62 USD | $3.84B 4.2B USD | 36.21 | $8.78 9.6 USD | |
| Krones AG KRNU.F | $59.5 65.04 USD |
-4.03
|
$3.8B 4.15B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.8B 4.15B USD | 13.58 | $4.38 4.79 USD | |
| Mueller Water Products, Inc. JT5.F | $23.4 25.58 USD |
-0.85
|
$3.75B 4.1B USD | $240 262.35 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.75B 4.1B USD | 28.88 | $0.81 0.89 USD | |
| Haitian International Holdings Limited HI6.F | $2.28 2.49 USD |
-6.56
|
$3.74B 4.09B USD | $2 2.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.74B 4.09B USD | 9.11 | $0.25 0.27 USD | |
| Azbil Corporation YMK.F | $7 7.65 USD |
0
|
$3.65B 3.99B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $3.65B 3.99B USD | 14.89 | $0.47 0.51 USD | |
| Interpump Group S.p.A. 8IG.F | $32.4 35.42 USD |
-0.49
|
$3.52B 3.84B USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.52B 3.84B USD | 0.35 | $92.12 100.7 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.3 13.45 USD |
+0.82
|
$3.25B 3.55B USD | $530 579.36 USD | $12.3 13.45 USD | $13 14.21 USD | $3.25B 3.55B USD | 0 | -$0.17 -0.1 USD | |
| NGK Insulators, Ltd. NGI.F | $10.8 11.81 USD |
-3.57
|
$3.24B 3.55B USD | $125 136.64 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.24B 3.55B USD | 10.90 | $0.99 1.08 USD | |
| Aalberts N.V. AACA.F | $28.7 31.37 USD |
-6.76
|
$3.18B 3.48B USD | $30 32.79 USD | $28.7 31.37 USD | $30.16 32.97 USD | $3.18B 3.48B USD | 17.71 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
-0.53
|
$3.16B 3.45B USD | $275 300.61 USD | $3.7 4.04 USD | $3.74 4.09 USD | $3.16B 3.45B USD | 26.71 | $0.14 0.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.24 33.06 USD |
-3.32
|
$3.06B 3.35B USD | $374 408.83 USD | $29.72 32.49 USD | $30.24 33.06 USD | $3.06B 3.35B USD | 11.11 | $2.72 2.97 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-11.26
|
$2.85B 3.12B USD | $2 2.19 USD | $132 144.29 USD | $147 160.69 USD | $2.85B 3.12B USD | 41.87 | $3.2 3.5 USD | |
| Amada Co., Ltd. AA2.F | $8.55 9.35 USD |
-2.29
|
$2.78B 3.04B USD | $580 634.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.78B 3.04B USD | 14.01 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-1.69
|
$2.75B 3.01B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $2.75B 3.01B USD | 33.33 | $1.05 1.15 USD | |
| THK Co., Ltd. 1TK.F | $21 22.96 USD |
-4.55
|
$2.42B 2.65B USD | $340 371.67 USD | $21 22.96 USD | $21 22.96 USD | $2.42B 2.65B USD | 39.62 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $41.86 45.76 USD |
-4.73
|
$2.39B 2.61B USD | $7 7.65 USD | $41.86 45.76 USD | $41.86 45.76 USD | $2.39B 2.61B USD | 17.51 | $2.39 2.61 USD | |
| Enerpac Tool Group Corp. PW9.F | $41.8 45.69 USD |
-1.88
|
$2.26B 2.48B USD | $532 581.55 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.26B 2.48B USD | 27.86 | $1.5 1.64 USD | |
| The Japan Steel Works, Ltd. J9R.F | $30 32.79 USD |
-6.83
|
$2.23B 2.44B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $2.23B 2.44B USD | 20.13 | $1.49 1.63 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-6.52
|
$2.13B 2.33B USD | $20 21.86 USD | $17.2 18.8 USD | $17.9 19.57 USD | $2.13B 2.33B USD | 43.00 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}