결과 페이지 27 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOK Financial Corporation BJR.F | $88 96.2 USD |
0
|
$5.66B 6.18B USD | $353 385.88 USD | $88 96.2 USD | $88 96.2 USD | $5.66B 6.18B USD | 11.84 | $7.43 8.12 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $213.3 233.17 USD |
+0.52
|
$5.65B 6.18B USD | $10 10.93 USD | $213.3 233.17 USD | $213.3 233.17 USD | $5.65B 6.18B USD | 0 | -$65.25 -71.3 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-6.67
|
$5.65B 6.17B USD | $739 807.83 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.39 | $6.12 6.69 USD | |
| Stevanato Group S.p.A. 87N.F | $21.8 23.83 USD |
+1.87
|
$5.64B 6.17B USD | $127 138.83 USD | $21.2 23.17 USD | $22 24.05 USD | $5.64B 6.17B USD | 46.38 | $0.47 0.51 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
0
|
$5.64B 6.17B USD | $3 3.28 USD | $40.2 43.94 USD | $41.8 45.69 USD | $5.64B 6.17B USD | 24.32 | $1.71 1.87 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.95 | $1.15 1.26 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
0
|
$5.64B 6.16B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.64B 6.16B USD | 44.12 | $2.47 2.7 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
0
|
$5.64B 6.16B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.64B 6.16B USD | 10.44 | $2.72 2.97 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.78 | $0.38 0.42 USD | |
| RTL Group S.A. RRTL.F | $34.85 38.1 USD |
+0.14
|
$5.63B 6.16B USD | $11.57K 12.64K USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.63B 6.16B USD | 16.20 | $2.15 2.35 USD | |
| Vienna Insurance Group AG WSV2.F | $43.95 48.04 USD |
-0.11
|
$5.63B 6.15B USD | $263 287.49 USD | $43.95 48.04 USD | $43.95 48.04 USD | $5.63B 6.15B USD | 8.82 | $4.98 5.44 USD | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
-1.18
|
$5.62B 6.15B USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.62B 6.15B USD | 15.18 | $0.22 0.24 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $73 79.8 USD |
0
|
$5.62B 6.14B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $5.62B 6.14B USD | 20.39 | $3.58 3.91 USD | |
| Taylor Morrison Home Corporation THM.F | $56 61.22 USD |
0
|
$5.62B 6.14B USD | $1 1.09 USD | $55 60.12 USD | $56 61.22 USD | $5.62B 6.14B USD | 7.65 | $7.32 8 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
0
|
$5.61B 6.14B USD | $25 27.33 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.61B 6.14B USD | 11.45 | $0.04 0.04 USD | |
| Bruker Corporation BKD.F | $37 40.45 USD |
+3.09
|
$5.61B 6.13B USD | $135 147.57 USD | $35.59 38.9 USD | $37 40.45 USD | $5.61B 6.13B USD | 84.09 | $0.44 0.48 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
+0.41
|
$5.6B 6.12B USD | $40 43.73 USD | $49 53.56 USD | $49.6 54.22 USD | $5.6B 6.12B USD | 10.12 | $4.88 5.33 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38 41.54 USD |
-1.55
|
$5.6B 6.12B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.6B 6.12B USD | 10.13 | $3.75 4.1 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $15.3 16.72 USD |
+4.08
|
$5.58B 6.1B USD | $215 235.02 USD | $14.87 16.25 USD | $15.3 16.72 USD | $5.58B 6.1B USD | 28.33 | $0.54 0.59 USD | |
| Axfood AB (publ) AXL1.F | $25.17 27.51 USD |
-0.28
|
$5.58B 6.1B USD | $105 114.78 USD | $25.17 27.51 USD | $25.17 27.51 USD | $5.58B 6.1B USD | 29.26 | $0.86 0.94 USD | |
| Kirby Corporation KIY.F | $99.5 108.77 USD |
0
|
$5.58B 6.1B USD | $26 28.42 USD | $98 107.13 USD | $99.5 108.77 USD | $5.58B 6.1B USD | 23.08 | $4.31 4.71 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.76 28.16 USD |
+0.62
|
$5.58B 6.1B USD | $6 6.56 USD | $25.48 27.85 USD | $25.76 28.16 USD | $5.58B 6.1B USD | 46.00 | $0.56 0.61 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.16 0.17 USD |
+6.08
|
$5.57B 6.09B USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.57B 6.09B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
0
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.16 | $2.59 2.83 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
-3.91
|
$5.54B 6.06B USD | $750 819.85 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.54B 6.06B USD | 9.91 | $0.62 0.68 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.3 7.98 USD |
0
|
$5.53B 6.05B USD | $850 929.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.53B 6.05B USD | 14.89 | $0.49 0.54 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
-0.14
|
$5.53B 6.04B USD | $1.52K 1.66K USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.53B 6.04B USD | 15.95 | $2.3 2.51 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
0
|
$5.53B 6.04B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.53B 6.04B USD | 8.99 | $2.49 2.72 USD | |
| DCC plc DCC.F | $56 61.22 USD |
+3.7
|
$5.51B 6.02B USD | $65 71.05 USD | $54.5 59.58 USD | $56 61.22 USD | $5.51B 6.02B USD | 22.13 | $2.53 2.77 USD | |
| Nedbank Group Limited NCO.F | $11.4 12.46 USD |
-0.87
|
$5.51B 6.02B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.51B 6.02B USD | 6.82 | $1.67 1.83 USD | |
| Cadence Bank BTO0.F | $30 32.79 USD |
+1.35
|
$5.51B 6.02B USD | $21 22.96 USD | $30 32.79 USD | $30 32.79 USD | $5.51B 6.02B USD | 12.76 | $2.35 2.57 USD | |
| Fuchs SE FPE3.F | $48.62 53.15 USD |
-0.53
|
$5.51B 6.02B USD | $10 10.93 USD | $48.62 53.15 USD | $48.62 53.15 USD | $5.51B 6.02B USD | 21.13 | $2.3 2.51 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $17.02 18.61 USD |
-0.18
|
$5.5B 6.01B USD | $128 139.92 USD | $17.02 18.61 USD | $17.02 18.61 USD | $5.5B 6.01B USD | 12.99 | $1.31 1.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-2.48
|
$5.49B 6B USD | $260 284.22 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.49B 6B USD | 4.13 | $0.38 0.42 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32.6 35.64 USD |
0
|
$5.49B 6B USD | $0 0 USD | $31.4 34.32 USD | $32.6 35.64 USD | $5.49B 6B USD | 39.75 | $0.82 0.9 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.6 49.85 USD |
+1.79
|
$5.48B 5.99B USD | $236 257.98 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.48B 5.99B USD | 15.67 | $2.91 3.18 USD | |
| Janus Henderson Group plc HDJA.F | $34.8 38.04 USD |
+4.19
|
$5.48B 5.99B USD | $30 32.79 USD | $34 37.17 USD | $34.8 38.04 USD | $5.48B 5.99B USD | 16.18 | $2.15 2.35 USD | |
| Clearway Energy, Inc. NY41.F | $27.42 29.97 USD |
+2.31
|
$5.48B 5.99B USD | $126 137.74 USD | $27.42 29.97 USD | $27.42 29.97 USD | $5.48B 5.99B USD | 40.32 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
0
|
$5.48B 5.99B USD | $120 131.18 USD | $25.8 28.2 USD | $26 28.42 USD | $5.48B 5.99B USD | 38.23 | $0.68 0.74 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+0.88
|
$5.48B 5.99B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 103.63 | $0.11 0.12 USD | |
| Konecranes Plc K34.F | $69.1 75.54 USD |
+2.75
|
$5.47B 5.98B USD | $2 2.19 USD | $68.15 74.5 USD | $69.1 75.54 USD | $5.47B 5.98B USD | 14.36 | $4.81 5.26 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
-0.9
|
$5.46B 5.97B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.46B 5.97B USD | 13.41 | $1.64 1.79 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86 94.01 USD |
0
|
$5.46B 5.97B USD | $24 26.24 USD | $86 94.01 USD | $86 94.01 USD | $5.46B 5.97B USD | 21.39 | $4.02 4.39 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| BOC Aviation Limited 8BO.F | $7.85 8.58 USD |
+2.61
|
$5.45B 5.96B USD | $10 10.93 USD | $7.8 8.53 USD | $7.85 8.58 USD | $5.45B 5.96B USD | 6.94 | $1.13 1.24 USD | |
| BRF S.A. P5Y.F | $3.3 3.61 USD |
-1.2
|
$5.44B 5.95B USD | $212 231.74 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.44B 5.95B USD | 9.16 | $0.36 0.39 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
0
|
$5.44B 5.94B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.44B 5.94B USD | 17.54 | $1.79 1.96 USD | |
| Avis Budget Group, Inc. CUCA.F | $150.35 164.35 USD |
-0.79
|
$5.42B 5.93B USD | $375 409.93 USD | $150.35 164.35 USD | $150.35 164.35 USD | $5.42B 5.93B USD | 0 | -$53.15 -58.1 USD | |
| UFP Industries, Inc. UF3.F | $89.78 98.14 USD |
0
|
$5.42B 5.93B USD | $66 72.15 USD | $89.78 98.14 USD | $89.78 98.14 USD | $5.42B 5.93B USD | 17.23 | $5.21 5.7 USD | |
| Urban Outfitters, Inc. UOF.F | $60.4 66.03 USD |
+1.58
|
$5.41B 5.92B USD | $30 32.79 USD | $60.4 66.03 USD | $60.4 66.03 USD | $5.41B 5.92B USD | 14.87 | $4.06 4.44 USD | |
| Matador Resources Company 7MR.F | $43.2 47.22 USD |
-2.26
|
$5.41B 5.91B USD | $85 92.92 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.41B 5.91B USD | 6.95 | $6.21 6.79 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.96 13.07 USD |
+0.89
|
$5.38B 5.88B USD | $86 94.01 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.38B 5.88B USD | 8.92 | $1.34 1.46 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
0
|
$5.38B 5.88B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.88B USD | 0 | -$1.53 -1.6 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
-0.45
|
$5.38B 5.88B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.38B 5.88B USD | 39.81 | $0.11 0.12 USD | |
| Lumentum Holdings Inc. LU2.F | $77 84.17 USD |
+0.65
|
$5.37B 5.87B USD | $4 4.37 USD | $76.66 83.8 USD | $77 84.17 USD | $5.37B 5.87B USD | 0 | -$5.51 -6.02 USD | |
| Public Power Corporation S.A. PU8.F | $14.51 15.86 USD |
+1.47
|
$5.36B 5.86B USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.36B 5.86B USD | 33.74 | $0.43 0.47 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.52 12.59 USD |
-0.86
|
$5.36B 5.86B USD | $200 218.63 USD | $11.5 12.57 USD | $11.52 12.59 USD | $5.36B 5.86B USD | 17.45 | $0.66 0.72 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
0
|
$5.36B 5.85B USD | $18 19.68 USD | $48 52.47 USD | $48 52.47 USD | $5.36B 5.85B USD | 10.93 | $4.39 4.8 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
+0.81
|
$5.36B 5.85B USD | $600 655.88 USD | $24.6 26.89 USD | $25 27.33 USD | $5.36B 5.85B USD | 11.36 | $2.2 2.4 USD | |
| LondonMetric Property Plc 5PP.F | $2.25 2.46 USD |
-0.53
|
$5.35B 5.85B USD | $80 87.45 USD | $2.25 2.46 USD | $2.25 2.46 USD | $5.35B 5.85B USD | 11.23 | $0.2 0.22 USD | |
| LEG Immobilien SE LEG.F | $71.75 78.43 USD |
-0.41
|
$5.35B 5.85B USD | $743 812.2 USD | $71.75 78.43 USD | $71.75 78.43 USD | $5.35B 5.85B USD | 33.68 | $2.13 2.33 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
0
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| IDACORP, Inc. IDJ.F | $99 108.22 USD |
+2.06
|
$5.35B 5.85B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $5.35B 5.85B USD | 20.53 | $4.82 5.27 USD | |
| Guardant Health, Inc. 5GH.F | $43.15 47.17 USD |
+0.09
|
$5.35B 5.84B USD | $90 98.38 USD | $43.15 47.17 USD | $43.15 47.17 USD | $5.35B 5.84B USD | 0 | -$2.89 -3.1 USD | |
| Banca Generali S.p.A. B7A.F | $46.9 51.27 USD |
+0.47
|
$5.34B 5.84B USD | $3 3.28 USD | $46.76 51.11 USD | $46.9 51.27 USD | $5.34B 5.84B USD | 12.74 | $3.68 4.02 USD | |
| Jackson Financial Inc. 8WF.F | $71.8 78.49 USD |
0
|
$5.34B 5.84B USD | $115 125.71 USD | $71.8 78.49 USD | $72 78.71 USD | $5.34B 5.84B USD | 63.53 | $1.13 1.24 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $143.1 156.43 USD |
0
|
$5.33B 5.83B USD | $20 21.86 USD | $143.1 156.43 USD | $143.1 156.43 USD | $5.33B 5.83B USD | 23.77 | $6.02 6.58 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.54 83.67 USD |
-1.11
|
$5.33B 5.82B USD | $65 71.05 USD | $76.54 83.67 USD | $76.54 83.67 USD | $5.33B 5.82B USD | 15.91 | $4.81 5.26 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.06 2.25 USD |
-3.92
|
$5.32B 5.81B USD | $411 449.28 USD | $2.06 2.25 USD | $2.08 2.27 USD | $5.32B 5.81B USD | 8.57 | $0.24 0.26 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+0.59
|
$5.31B 5.81B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.31B 5.81B USD | 11.91 | $2.87 3.14 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.6 22.52 USD |
0
|
$5.31B 5.8B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.31B 5.8B USD | 29.01 | $0.71 0.78 USD | |
| Aritzia Inc. 280.F | $46 50.28 USD |
+0.44
|
$5.31B 5.8B USD | $150 163.97 USD | $46 50.28 USD | $46 50.28 USD | $5.31B 5.8B USD | 41.44 | $1.11 1.21 USD | |
| Rithm Capital Corp. 14N1.F | $10.01 10.94 USD |
+0.39
|
$5.3B 5.8B USD | $230 251.42 USD | $9.9 10.82 USD | $10.04 10.98 USD | $5.3B 5.8B USD | 9.80 | $1.02 1.11 USD | |
| Jyske Bank A/S JYS1.F | $87.85 96.03 USD |
+0.69
|
$5.3B 5.79B USD | $170 185.83 USD | $87.85 96.03 USD | $88.2 96.41 USD | $5.3B 5.79B USD | 8.15 | $10.77 11.77 USD | |
| Teleperformance SE RCF.F | $90.42 98.84 USD |
+3.55
|
$5.29B 5.79B USD | $130 142.11 USD | $88.62 96.87 USD | $90.42 98.84 USD | $5.29B 5.79B USD | 10.38 | $8.71 9.52 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
0
|
$5.29B 5.79B USD | $9.09K 9.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.29B 5.79B USD | 9.18 | $0.11 0.12 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Spirax Group plc 1LNB.F | $70.5 77.07 USD |
-4.73
|
$5.28B 5.77B USD | $133 145.39 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.28B 5.77B USD | 23.50 | $3 3.28 USD | |
| GDS Holdings Limited G401.F | $3.5 3.83 USD |
+1.74
|
$5.28B 5.77B USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.28B 5.77B USD | 350.00 | $0.01 0.01 USD | |
| TAL Education Group IZZ.F | $8.9 9.73 USD |
+0.56
|
$5.27B 5.77B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.27B 5.77B USD | 74.16 | $0.12 0.13 USD | |
| SSAB AB (publ) SKWA.F | $5.46 5.97 USD |
+3.25
|
$5.27B 5.76B USD | $1.9K 2.07K USD | $5.46 5.97 USD | $5.46 5.97 USD | $5.27B 5.76B USD | 11.86 | $0.46 0.5 USD | |
| Etsy, Inc. 3E2.F | $49.23 53.81 USD |
+8.93
|
$5.27B 5.76B USD | $75 81.99 USD | $45.63 49.88 USD | $49.23 53.81 USD | $5.27B 5.76B USD | 23.78 | $2.07 2.26 USD | |
| Burberry Group plc BB2.F | $13.9 15.19 USD |
0
|
$5.27B 5.76B USD | $1.47K 1.61K USD | $13.8 15.09 USD | $14 15.3 USD | $5.27B 5.76B USD | 0 | -$0.23 -0.2 USD | |
| Burberry Group plc BB2A.F | $13.9 15.19 USD |
-0.71
|
$5.27B 5.76B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.27B 5.76B USD | 0 | -$0.24 -0.2 USD | |
| Howden Joinery Group Plc 10J.F | $9.5 10.38 USD |
-0.52
|
$5.26B 5.75B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.26B 5.75B USD | 17.92 | $0.53 0.58 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
-1.9
|
$5.25B 5.74B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.25B 5.74B USD | 15.53 | $0.13 0.14 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.24B 5.73B USD | 21.78 | $20.01 21.87 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7299 0.8 USD |
+1.39
|
$5.23B 5.72B USD | $1.88K 2.05K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.23B 5.72B USD | 7.29 | $0.1 0.11 USD | |
| Alaska Air Group, Inc. ALK.F | $42.14 46.06 USD |
-1.01
|
$5.21B 5.7B USD | $250 273.28 USD | $42.14 46.06 USD | $42.14 46.06 USD | $5.21B 5.7B USD | 17.78 | $2.37 2.59 USD | |
| Castellum AB (publ) TEX.F | $10.47 11.44 USD |
-0.19
|
$5.21B 5.69B USD | $45 49.19 USD | $10.47 11.44 USD | $10.47 11.44 USD | $5.21B 5.69B USD | 22.75 | $0.46 0.5 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
0
|
$5.2B 5.69B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.2B 5.69B USD | 24.19 | $4.67 5.1 USD | |
| First American Financial Corporation Y1F.F | $47.6 52.03 USD |
-4.8
|
$5.2B 5.69B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.2B 5.69B USD | 36.61 | $1.3 1.42 USD | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+0.72
|
$5.2B 5.69B USD | $1 1.09 USD | $140 153.04 USD | $140 153.04 USD | $5.2B 5.69B USD | 20.92 | $6.69 7.31 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.01 27.33 USD |
-1.71
|
$5.2B 5.68B USD | $20 21.86 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.2B 5.68B USD | 0 | -$0.94 -1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||