결과 페이지 27 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.64 | €4.99 5.45 USD | ||
| FirstCash Holdings, Inc. FF60.F | €131.50 143.75 USD |
-0.64
|
€5.84B 6.39B USD | €60.00 65.59 USD | €131.50 143.75 USD | €131.50 143.75 USD | €5.84B 6.39B USD | 22.13 | €5.94 6.49 USD | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
+2.84
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.60 -2.8 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.34 16.77 USD |
0
|
€5.84B 6.38B USD | €10.00 10.93 USD | €15.34 16.77 USD | €15.34 16.77 USD | €5.84B 6.38B USD | 14.60 | €1.05 1.15 USD | ||
| Ormat Technologies, Inc. HNM.F | €95.94 104.88 USD |
+0.23
|
€5.83B 6.37B USD | €241.00 263.45 USD | €95.94 104.88 USD | €95.94 104.88 USD | €5.83B 6.37B USD | 51.03 | €1.88 2.06 USD | ||
| PT United Tractors Tbk UTY.F | €1.51 1.65 USD |
0
|
€5.83B 6.37B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.51 1.65 USD | €5.83B 6.37B USD | 6.86 | €0.22 0.24 USD | ||
| Janus Henderson Group plc HDJA.F | €36.40 39.79 USD |
-0.55
|
€5.83B 6.37B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €5.83B 6.37B USD | 12.50 | €2.91 3.18 USD | ||
| Technip Energies N.V. 68F.F | €32.68 35.72 USD |
-0.18
|
€5.83B 6.37B USD | €500.00 546.57 USD | €32.68 35.72 USD | €32.68 35.72 USD | €5.83B 6.37B USD | 14.85 | €2.20 2.4 USD | ||
| Auto Trader Group plc 2UA.F | €6.80 7.43 USD |
-2.86
|
€5.83B 6.37B USD | €121.00 132.27 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.83B 6.37B USD | 17.89 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.63 1.78 USD |
-1.81
|
€5.82B 6.37B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €5.82B 6.37B USD | 16.30 | €0.10 0.11 USD | ||
| Hera S.p.A. HE9.F | €3.97 4.34 USD |
0
|
€5.82B 6.37B USD | €200.00 218.63 USD | €3.96 4.33 USD | €4.02 4.4 USD | €5.82B 6.37B USD | 11.33 | €0.35 0.38 USD | ||
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
0
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.95 | €2.52 2.75 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.50 66.13 USD |
+0.83
|
€5.82B 6.36B USD | €83.00 90.73 USD | €60.50 66.13 USD | €60.50 66.13 USD | €5.82B 6.36B USD | 12.57 | €4.81 5.26 USD | ||
| Mohawk Industries, Inc. MWK.F | €94.00 102.75 USD |
-1.05
|
€5.81B 6.35B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €5.81B 6.35B USD | 16.26 | €5.78 6.32 USD | ||
| Mattel, Inc. MTT.F | €18.06 19.74 USD |
-0.39
|
€5.80B 6.34B USD | €300.00 327.94 USD | €18.06 19.74 USD | €18.06 19.74 USD | €5.80B 6.34B USD | 15.98 | €1.13 1.24 USD | ||
| ESAB Corporation O03.F | €95.50 104.39 USD |
0
|
€5.80B 6.34B USD | €15.00 16.4 USD | €95.50 104.39 USD | €96.00 104.94 USD | €5.80B 6.34B USD | 24.86 | €3.84 4.2 USD | ||
| Krystal Biotech, Inc. 4KB.F | €199.90 218.52 USD |
+5.52
|
€5.80B 6.34B USD | €13.00 14.21 USD | €199.90 218.52 USD | €199.90 218.52 USD | €5.80B 6.34B USD | 34.94 | €5.72 6.25 USD | ||
| Gerdau S.A. GDUA.F | €2.92 3.19 USD |
-0.68
|
€5.79B 6.33B USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €101.00 110.41 USD |
+1.51
|
€5.79B 6.33B USD | €32.00 34.98 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.79B 6.33B USD | 22.34 | €4.52 4.94 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.10 18.69 USD |
+0.59
|
€5.76B 6.3B USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.76B 6.3B USD | 15.26 | €1.12 1.22 USD | ||
| ADT Inc. 541.F | €7.00 7.65 USD |
+0.72
|
€5.76B 6.3B USD | €700.00 765.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.76B 6.3B USD | 11.11 | €0.63 0.69 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-1.61
|
€5.76B 6.29B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| Sportradar Group AG 1M4.F | €19.10 20.88 USD |
-1.55
|
€5.75B 6.29B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €5.75B 6.29B USD | 65.86 | €0.29 0.32 USD | ||
| Urban Outfitters, Inc. UOF.F | €64.10 70.07 USD |
-0.09
|
€5.75B 6.29B USD | €30.00 32.79 USD | €64.10 70.07 USD | €64.10 70.07 USD | €5.75B 6.29B USD | 14.11 | €4.54 4.96 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.55 53.07 USD |
-0.21
|
€5.75B 6.28B USD | €2.00 2.19 USD | €48.55 53.07 USD | €48.55 53.07 USD | €5.75B 6.28B USD | 8.57 | €5.66 6.19 USD | ||
| GDS Holdings Limited G40.F | €30.00 32.79 USD |
+4.17
|
€5.75B 6.28B USD | €115.00 125.71 USD | €30.00 32.79 USD | €30.00 32.79 USD | €5.75B 6.28B USD | 50.84 | €0.59 0.64 USD | ||
| Clearway Energy, Inc. NY4B.F | €27.00 29.51 USD |
-0.74
|
€5.74B 6.28B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.74B 6.28B USD | 13.36 | €2.02 2.21 USD | ||
| CD Projekt S.A. 7CD.F | €57.32 62.66 USD |
-0.1
|
€5.73B 6.26B USD | €6.00 6.56 USD | €57.32 62.66 USD | €57.32 62.66 USD | €5.73B 6.26B USD | 42.77 | €1.34 1.46 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.95 8.69 USD |
+2.58
|
€5.71B 6.25B USD | €285.00 311.54 USD | €7.95 8.69 USD | €7.95 8.69 USD | €5.71B 6.25B USD | 9.81 | €0.81 0.89 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
0
|
€5.71B 6.24B USD | €40.00 43.73 USD | €90.00 98.38 USD | €90.50 98.93 USD | €5.71B 6.24B USD | 11.90 | €7.56 8.26 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.42 2.65 USD |
0
|
€5.71B 6.24B USD | €804.00 878.88 USD | €2.42 2.65 USD | €2.44 2.67 USD | €5.71B 6.24B USD | 18.61 | €0.13 0.14 USD | ||
| Randstad N.V. RSH.F | €32.30 35.31 USD |
-3.38
|
€5.71B 6.24B USD | €36.00 39.35 USD | €32.30 35.31 USD | €32.30 35.31 USD | €5.71B 6.24B USD | 107.66 | €0.30 0.33 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
0
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| Federal Signal Corporation FSG.F | €92.00 100.57 USD |
0
|
€5.67B 6.2B USD | €29.00 31.7 USD | €92.00 100.57 USD | €94.00 102.75 USD | €5.67B 6.2B USD | 28.04 | €3.28 3.59 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.72 1.88 USD |
-5.49
|
€5.67B 6.2B USD | €4.36K 4.76K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.67B 6.2B USD | 4.64 | €0.37 0.4 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.45 3.77 USD |
-2.49
|
€5.66B 6.18B USD | €3.00K 3.28K USD | €3.45 3.77 USD | €3.45 3.77 USD | €5.66B 6.18B USD | 0 | -€2.56 -2.7 USD | ||
| Temenos AG TE8A.F | €80.50 88 USD |
+1.9
|
€5.66B 6.18B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €5.66B 6.18B USD | 22.29 | €3.61 3.95 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €105.80 115.65 USD |
-0.38
|
€5.65B 6.18B USD | €50.00 54.66 USD | €105.80 115.65 USD | €105.80 115.65 USD | €5.65B 6.18B USD | 12.10 | €8.74 9.55 USD | ||
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
+0.72
|
€5.65B 6.18B USD | €8.00 8.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.65B 6.18B USD | 3.60 | €19.30 21.1 USD | ||
| Storebrand ASA SKT.F | €13.31 14.55 USD |
-0.45
|
€5.65B 6.18B USD | €7.00 7.65 USD | €13.31 14.55 USD | €13.31 14.55 USD | €5.65B 6.18B USD | 14.01 | €0.95 1.04 USD | ||
| Elis SA 7EL.F | €23.70 25.91 USD |
0
|
€5.64B 6.17B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.70 25.91 USD | €5.64B 6.17B USD | 16.01 | €1.48 1.62 USD | ||
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
0
|
€5.64B 6.16B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.64B 6.16B USD | 13.65 | €3.99 4.36 USD | ||
| Nexans S.A. NXS.F | €128.80 140.8 USD |
-0.85
|
€5.63B 6.16B USD | €100.00 109.31 USD | €128.80 140.8 USD | €128.80 140.8 USD | €5.63B 6.16B USD | 12.10 | €10.64 11.63 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
0
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.74 37.98 USD |
-0.6
|
€5.62B 6.15B USD | €103.00 112.59 USD | €34.74 37.98 USD | €34.74 37.98 USD | €5.62B 6.15B USD | 27.35 | €1.27 1.39 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
0
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
0
|
€5.61B 6.13B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.61B 6.13B USD | 7.90 | €1.00 1.09 USD | ||
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+1.05
|
€5.61B 6.13B USD | €40.00 43.73 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.61B 6.13B USD | 11.56 | €0.83 0.91 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
0
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.55 | €2.71 2.96 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
0
|
€5.60B 6.12B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.40 54 USD |
+1.65
|
€5.59B 6.11B USD | €459.00 501.75 USD | €49.40 54 USD | €49.40 54 USD | €5.59B 6.11B USD | 11.40 | €4.33 4.73 USD | ||
| NKT A/S NKT.F | €104.30 114.01 USD |
0
|
€5.58B 6.1B USD | €97.00 106.03 USD | €104.30 114.01 USD | €104.30 114.01 USD | €5.58B 6.1B USD | 24.83 | €4.20 4.59 USD | ||
| Cognex Corporation CGZ.F | €33.09 36.17 USD |
-0.84
|
€5.55B 6.06B USD | €55.00 60.12 USD | €33.09 36.17 USD | €33.09 36.17 USD | €5.55B 6.06B USD | 59.08 | €0.56 0.61 USD | ||
| De'Longhi S.p.A. DLN.F | €36.64 40.05 USD |
0
|
€5.54B 6.05B USD | €20.00 21.86 USD | €36.44 39.83 USD | €36.64 40.05 USD | €5.54B 6.05B USD | 17.04 | €2.15 2.35 USD | ||
| Entain Plc 6GI0.F | €8.65 9.46 USD |
+0.58
|
€5.53B 6.05B USD | €20.00 21.86 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.53B 6.05B USD | 0 | -€0.98 -1.07 USD | ||
| MGIC Investment Corporation MGC.F | €23.80 26.02 USD |
0
|
€5.53B 6.04B USD | €228.00 249.23 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.53B 6.04B USD | 8.91 | €2.67 2.92 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
0
|
€5.52B 6.03B USD | €1.46K 1.59K USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| Sojitz Corporation XEB.F | €26.00 28.42 USD |
+0.78
|
€5.51B 6.03B USD | €420.00 459.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.51B 6.03B USD | 8.93 | €2.91 3.18 USD | ||
| Bechtle AG BC8.F | €43.58 47.64 USD |
-0.95
|
€5.51B 6.03B USD | €25.00 27.33 USD | €43.58 47.64 USD | €43.58 47.64 USD | €5.51B 6.03B USD | 25.48 | €1.71 1.87 USD | ||
| Valley National Bancorp VNB.F | €9.80 10.71 USD |
0
|
€5.51B 6.02B USD | €4.00 4.37 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.51B 6.02B USD | 12.89 | €0.76 0.83 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
0
|
€5.51B 6.02B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.62 | €6.10 6.67 USD | ||
| Littelfuse, Inc. LFS.F | €220.00 240.49 USD |
+0.92
|
€5.50B 6.01B USD | €129.00 141.01 USD | €220.00 240.49 USD | €220.00 240.49 USD | €5.50B 6.01B USD | 53.92 | €4.08 4.46 USD | ||
| Entain Plc 6GI.F | €8.59 9.39 USD |
-0.28
|
€5.49B 6B USD | €177.00 193.48 USD | €8.59 9.39 USD | €8.59 9.39 USD | €5.49B 6B USD | 0 | -€0.98 -1.07 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
0
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.02 USD |
+3.33
|
€5.47B 5.98B USD | €1.34K 1.46K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.47B 5.98B USD | 15.50 | €0.06 0.07 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.40 28.86 USD |
+1.54
|
€5.47B 5.98B USD | €715.00 781.59 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.47B 5.98B USD | 18.85 | €1.40 1.53 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
+1.79
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.33 | €2.25 2.46 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
+0.63
|
€5.46B 5.97B USD | €89.00 97.29 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.46B 5.97B USD | 10.18 | €1.58 1.73 USD | ||
| KBC Ancora SA KB9.F | €70.80 77.39 USD |
+0.14
|
€5.45B 5.96B USD | €100.00 109.31 USD | €70.80 77.39 USD | €70.80 77.39 USD | €5.45B 5.96B USD | 17.31 | €4.09 4.47 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.40 12.46 USD |
0
|
€5.44B 5.94B USD | €41.00 44.82 USD | €11.40 12.46 USD | €11.60 12.68 USD | €5.44B 5.94B USD | 18.38 | €0.62 0.68 USD | ||
| The Middleby Corporation MBY.F | €106.00 115.87 USD |
+0.95
|
€5.43B 5.94B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.43B 5.94B USD | 0 | -€3.40 -3.7 USD | ||
| Guangdong Investment Limited GUG.F | €0.78 0.85 USD |
+0.13
|
€5.43B 5.94B USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.43B 5.94B USD | 11.17 | €0.07 0.08 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| Sweco AB (publ) 7W71.F | €14.69 16.06 USD |
-0.88
|
€5.41B 5.92B USD | €32.00 34.98 USD | €14.69 16.06 USD | €14.69 16.06 USD | €5.41B 5.92B USD | 26.70 | €0.55 0.6 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
-1.78
|
€5.41B 5.92B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.41B 5.92B USD | 10.94 | €4.53 4.95 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.42 12.48 USD |
-0.35
|
€5.40B 5.9B USD | €2.00K 2.19K USD | €11.42 12.48 USD | €11.42 12.48 USD | €5.40B 5.9B USD | 27.85 | €0.41 0.45 USD | ||
| Investec Group IVKA.F | €6.05 6.61 USD |
-3.2
|
€5.40B 5.9B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.40B 5.9B USD | 8.17 | €0.74 0.81 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.93 8.67 USD |
-5.59
|
€5.40B 5.9B USD | €6.65K 7.26K USD | €7.93 8.67 USD | €7.93 8.67 USD | €5.40B 5.9B USD | 0 | -€0.36 -0.3 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.75 1.91 USD |
0
|
€5.40B 5.9B USD | €600.00 655.88 USD | €1.75 1.91 USD | €1.75 1.91 USD | €5.40B 5.9B USD | 15.90 | €0.11 0.12 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.30 14.54 USD |
-0.75
|
€5.39B 5.89B USD | €350.00 382.6 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.39B 5.89B USD | 6.15 | €2.16 2.36 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
0
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+1.27
|
€5.38B 5.89B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.38B 5.89B USD | 4.04 | €0.01 0.01 USD | ||
| Rithm Capital Corp. 14N1.F | €9.70 10.61 USD |
-0.16
|
€5.38B 5.88B USD | €200.00 218.63 USD | €9.70 10.61 USD | €9.70 10.61 USD | €5.38B 5.88B USD | 7.76 | €1.25 1.37 USD | ||
| SLM Corporation SM1.F | €26.00 28.42 USD |
+0.78
|
€5.37B 5.87B USD | €33.00 36.07 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.37B 5.87B USD | 10.44 | €2.49 2.72 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
0
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Cirrus Logic, Inc. CRU.F | €105.00 114.78 USD |
+0.96
|
€5.37B 5.87B USD | €15.00 16.4 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.37B 5.87B USD | 17.41 | €6.03 6.59 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
-1.57
|
€5.37B 5.87B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.37B 5.87B USD | 11.01 | €2.27 2.48 USD | ||
| Axfood AB (publ) AXL1.F | €24.18 26.43 USD |
+0.46
|
€5.36B 5.86B USD | €20.00 21.86 USD | €24.18 26.43 USD | €24.18 26.43 USD | €5.36B 5.86B USD | 27.16 | €0.89 0.97 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.66 29.14 USD |
-0.04
|
€5.36B 5.86B USD | €584.00 638.39 USD | €26.66 29.14 USD | €26.66 29.14 USD | €5.36B 5.86B USD | 17.08 | €1.56 1.71 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.75 154.95 USD |
-0.04
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.75 154.95 USD | €141.75 154.95 USD | €5.36B 5.86B USD | 28.06 | €5.05 5.52 USD | ||
| Aurubis AG NDA1.F | €60.00 65.59 USD |
0
|
€5.35B 5.85B USD | €225.00 245.96 USD | €60.00 65.59 USD | €60.50 66.13 USD | €5.35B 5.85B USD | 8.49 | €7.06 7.72 USD | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+1.26
|
€5.35B 5.85B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.35B 5.85B USD | 67.08 | €0.24 0.26 USD | ||
| Guangdong Investment Limited GUG0.F | €39.00 42.63 USD |
-1.02
|
€5.34B 5.84B USD | €73.00 79.8 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.34B 5.84B USD | 10.68 | €3.65 3.99 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €172.00 188.02 USD |
+2.38
|
€5.34B 5.83B USD | €32.00 34.98 USD | €172.00 188.02 USD | €172.00 188.02 USD | €5.34B 5.83B USD | 29.50 | €5.83 6.37 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
0
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.33B 5.82B USD | 6.97 | €1.52 1.66 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.04 2.23 USD |
-0.97
|
€5.32B 5.81B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.32B 5.81B USD | 9.27 | €0.22 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||