결과 페이지 27 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
-5.47
|
$5.43B 5.94B USD | $212 231.74 USD | $60.5 66.13 USD | $63.5 69.41 USD | $5.43B 5.94B USD | 58.73 | $1.03 1.13 USD | |
| Clearway Energy, Inc. NY4B.F | $25.6 27.98 USD |
-3.03
|
$5.43B 5.94B USD | $561 613.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.43B 5.94B USD | 37.10 | $0.69 0.75 USD | |
| Trex Company, Inc. TRR.F | $49.93 54.58 USD |
-8.95
|
$5.43B 5.93B USD | $20 21.86 USD | $49.93 54.58 USD | $53.08 58.02 USD | $5.43B 5.93B USD | 25.73 | $1.94 2.12 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.66 60.84 USD |
-7.88
|
$5.42B 5.93B USD | $400 437.25 USD | $55.66 60.84 USD | $57.7 63.07 USD | $5.42B 5.93B USD | 9.16 | $6.07 6.64 USD | |
| FDJ United 1WE.F | $29.14 31.85 USD |
+0.97
|
$5.42B 5.93B USD | $922 1.01K USD | $28.74 31.42 USD | $29.14 31.85 USD | $5.42B 5.93B USD | 13.49 | $2.16 2.36 USD | |
| Onto Innovation Inc. NNM.F | $107 116.97 USD |
-5.31
|
$5.42B 5.93B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $5.42B 5.93B USD | 28.45 | $3.76 4.11 USD | |
| Games Workshop Group PLC G7W.F | $164.4 179.71 USD |
-2.95
|
$5.42B 5.93B USD | $8 8.75 USD | $164.4 179.71 USD | $164.4 179.71 USD | $5.42B 5.93B USD | 25.88 | $6.35 6.94 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
-3.78
|
$5.42B 5.92B USD | $1.04K 1.14K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.42B 5.92B USD | 11.45 | $0.04 0.04 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
-1.36
|
$5.41B 5.92B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.41B 5.92B USD | 23.38 | $3.1 3.39 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.59 10.48 USD |
-2.34
|
$5.41B 5.91B USD | $800 874.51 USD | $9.59 10.48 USD | $9.59 10.48 USD | $5.41B 5.91B USD | 17.11 | $0.56 0.61 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.88 USD |
-7.4
|
$5.4B 5.9B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.74 6.27 USD | $5.4B 5.9B USD | 8.96 | $0.6 0.66 USD | |
| WEX Inc. WL9.F | $139 151.95 USD |
-5.44
|
$5.4B 5.9B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $5.4B 5.9B USD | 20.00 | $6.95 7.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+0.51
|
$5.39B 5.89B USD | $99 108.22 USD | $19.6 21.43 USD | $20.4 22.3 USD | $5.39B 5.89B USD | 17.65 | $1.11 1.21 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
-2.92
|
$5.39B 5.89B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.39B 5.89B USD | 31.97 | $1.09 1.19 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-7.14
|
$5.37B 5.87B USD | $10 10.93 USD | $52 56.84 USD | $54 59.03 USD | $5.37B 5.87B USD | 6.78 | $7.66 8.37 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-2.19
|
$5.36B 5.86B USD | $63 68.87 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.36B 5.86B USD | 9.71 | $2.76 3.02 USD | |
| FS KKR Capital Corp. FS5A.F | $18.92 20.68 USD |
-3.12
|
$5.35B 5.85B USD | $40 43.73 USD | $18.91 20.67 USD | $18.92 20.68 USD | $5.35B 5.85B USD | 9.75 | $1.94 2.12 USD | |
| Kingfisher plc KFI2.F | $5.85 6.39 USD |
-1.68
|
$5.35B 5.85B USD | $96 104.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $5.35B 5.85B USD | 24.37 | $0.24 0.26 USD | |
| RTL Group S.A. RRTL.F | $34.4 37.6 USD |
-1.15
|
$5.35B 5.84B USD | $1.59K 1.74K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.35B 5.84B USD | 16.00 | $2.15 2.35 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
-3.03
|
$5.34B 5.84B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.34B 5.84B USD | 7.27 | $3.52 3.85 USD | |
| Janus Henderson Group plc HDJA.F | $32.8 35.85 USD |
-0.61
|
$5.34B 5.84B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.34B 5.84B USD | 13.83 | $2.37 2.59 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.12 USD |
-4.15
|
$5.34B 5.83B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.27 11.22 USD | $5.34B 5.83B USD | 6.56 | $1.55 1.69 USD | |
| Kirby Corporation KIY.F | $91 99.48 USD |
-2.15
|
$5.32B 5.82B USD | $16 17.49 USD | $91 99.48 USD | $91 99.48 USD | $5.32B 5.82B USD | 20.00 | $4.55 4.97 USD | |
| Armstrong World Industries, Inc. 91A.F | $120 131.18 USD |
-7.69
|
$5.32B 5.81B USD | $4 4.37 USD | $120 131.18 USD | $127 138.83 USD | $5.32B 5.81B USD | 21.50 | $5.58 6.1 USD | |
| Endeavour Mining plc 6E2.F | $21.54 23.55 USD |
-0.55
|
$5.32B 5.81B USD | $1.9K 2.07K USD | $20.74 22.67 USD | $21.64 23.66 USD | $5.32B 5.81B USD | 0 | -$1.11 -1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.28 17.8 USD |
-2.22
|
$5.32B 5.81B USD | $100 109.31 USD | $16.28 17.8 USD | $16.28 17.8 USD | $5.32B 5.81B USD | 14.80 | $1.1 1.2 USD | |
| Virtu Financial, Inc. 0VF.F | $33.8 36.95 USD |
-6.11
|
$5.31B 5.8B USD | $2K 2.19K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.31B 5.8B USD | 12.29 | $2.75 3.01 USD | |
| Blueprint Medicines Corporation 2L9.F | $78.02 85.29 USD |
-0.61
|
$5.3B 5.79B USD | $140 153.04 USD | $78.02 85.29 USD | $79.48 86.88 USD | $5.3B 5.79B USD | 0 | -$0.99 -1.08 USD | |
| Levi Strauss & Co. LV2B.F | $13 14.21 USD |
-13.56
|
$5.3B 5.79B USD | $920 1.01K USD | $13 14.21 USD | $14.61 15.97 USD | $5.3B 5.79B USD | 27.08 | $0.48 0.52 USD | |
| FTI Consulting, Inc. FCQ.F | $146 159.6 USD |
-1.35
|
$5.29B 5.79B USD | $21 22.96 USD | $145 158.5 USD | $146 159.6 USD | $5.29B 5.79B USD | 20.16 | $7.24 7.91 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0FB.F | $6.6 7.21 USD |
+0.76
|
$5.29B 5.78B USD | $350 382.6 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.29B 5.78B USD | 28.69 | $0.23 0.25 USD | |
| Getinge AB (publ) GTN.F | $19.75 21.59 USD |
-3.52
|
$5.29B 5.78B USD | $1.24K 1.36K USD | $19.75 21.59 USD | $19.75 21.59 USD | $5.29B 5.78B USD | 35.26 | $0.56 0.61 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.7 6.23 USD |
-4.2
|
$5.28B 5.77B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.28B 5.77B USD | 0 | -$0.95 -1.03 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
-3.88
|
$5.28B 5.77B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.28B 5.77B USD | 0 | -$0.43 -0.4 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $54.06 59.09 USD |
-6.02
|
$5.28B 5.77B USD | $10 10.93 USD | $54.06 59.09 USD | $54.06 59.09 USD | $5.28B 5.77B USD | 24.91 | $2.17 2.37 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.4 20.11 USD |
-7.07
|
$5.27B 5.76B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $5.27B 5.76B USD | 0 | -$0.3 -0.3 USD | |
| Grifols, S.A. OZTA.F | $8.43 9.22 USD |
+0.36
|
$5.26B 5.75B USD | $1.43K 1.56K USD | $8.32 9.09 USD | $8.63 9.44 USD | $5.26B 5.75B USD | 36.65 | $0.23 0.25 USD | |
| Teleperformance SE RCF0.F | $42.8 46.79 USD |
-4.04
|
$5.26B 5.75B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.26B 5.75B USD | 9.83 | $4.35 4.76 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.6 40.01 USD |
-3.68
|
$5.26B 5.75B USD | $45 49.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.26B 5.75B USD | 9.03 | $4.05 4.43 USD | |
| Seibu Holdings Inc. 0H9.F | $19.5 21.32 USD |
-0.51
|
$5.25B 5.74B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.25B 5.74B USD | 12.18 | $1.6 1.75 USD | |
| Stride, Inc. 0AJ.F | $118 128.99 USD |
-0.84
|
$5.25B 5.74B USD | $170 185.83 USD | $115 125.71 USD | $118 128.99 USD | $5.25B 5.74B USD | 21.37 | $5.52 6.03 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $88.5 96.74 USD |
0
|
$5.24B 5.73B USD | $104 113.69 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.24B 5.73B USD | 0 | -$2.57 -2.8 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Whitbread plc WHF4.F | $29.8 32.58 USD |
+1.53
|
$5.24B 5.73B USD | $24 26.24 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.24B 5.73B USD | 18.62 | $1.6 1.75 USD | |
| MSA Safety Incorporated M07.F | $130 142.11 USD |
-3.7
|
$5.24B 5.73B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $5.24B 5.73B USD | 19.46 | $6.68 7.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+0.96
|
$5.23B 5.72B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.23B 5.72B USD | 16.40 | $0.32 0.35 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.23B 5.72B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.23B 5.72B USD | 4.00 | $0.01 0.01 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
-4.26
|
$5.23B 5.72B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.23B 5.72B USD | 9.52 | $7.09 7.75 USD | |
| Option Care Health, Inc. MM6A.F | $31.2 34.11 USD |
-1.89
|
$5.23B 5.71B USD | $205 224.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.23B 5.71B USD | 27.36 | $1.14 1.25 USD | |
| Teleperformance SE RCF.F | $87.7 95.87 USD |
-4.88
|
$5.22B 5.7B USD | $200 218.63 USD | $87.7 95.87 USD | $87.7 95.87 USD | $5.22B 5.7B USD | 10.06 | $8.71 9.52 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.21B 5.7B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.21B 5.7B USD | 75.23 | $0.21 0.23 USD | |
| CD Projekt S.A. 7CD0.F | $12.3 13.45 USD |
+0.82
|
$5.21B 5.69B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.21B 5.69B USD | 47.30 | $0.26 0.28 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.54 1.68 USD |
-2.53
|
$5.21B 5.69B USD | $1.19K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.21B 5.69B USD | 4.52 | $0.34 0.37 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-3.76
|
$5.21B 5.69B USD | $270 295.15 USD | $12.8 13.99 USD | $12.9 14.1 USD | $5.21B 5.69B USD | 13.19 | $0.97 1.06 USD | |
| Dillard's, Inc. DL7A.F | $322 351.99 USD |
-3.01
|
$5.2B 5.69B USD | $20 21.86 USD | $322 351.99 USD | $322 351.99 USD | $5.2B 5.69B USD | 9.44 | $34.1 37.28 USD | |
| Technip Energies N.V. 68F.F | $29.68 32.44 USD |
-4.13
|
$5.18B 5.67B USD | $50 54.66 USD | $29.68 32.44 USD | $29.68 32.44 USD | $5.18B 5.67B USD | 13.67 | $2.17 2.37 USD | |
| Bruker Corporation BKD.F | $34.12 37.3 USD |
-11.22
|
$5.18B 5.66B USD | $203 221.91 USD | $33.97 37.13 USD | $36.37 39.76 USD | $5.18B 5.66B USD | 48.74 | $0.7 0.77 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17 18.58 USD |
-1.16
|
$5.18B 5.66B USD | $92 100.57 USD | $17 18.58 USD | $17 18.58 USD | $5.18B 5.66B USD | 16.19 | $1.05 1.15 USD | |
| Fraport AG FRAS.F | $28 30.61 USD |
-2.78
|
$5.17B 5.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.17B 5.66B USD | 11.47 | $2.44 2.67 USD | |
| Nova Ltd. NMR.F | $168 183.65 USD |
-0.59
|
$5.17B 5.65B USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $5.17B 5.65B USD | 31.57 | $5.32 5.82 USD | |
| Fraport AG FRA.F | $55.9 61.11 USD |
-2.7
|
$5.16B 5.65B USD | $2.4K 2.62K USD | $55.9 61.11 USD | $56.15 61.38 USD | $5.16B 5.65B USD | 11.45 | $4.88 5.33 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $26.8 29.3 USD |
-2.9
|
$5.15B 5.63B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.15B 5.63B USD | 17.51 | $1.53 1.67 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.18
|
$5.15B 5.63B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $5.15B 5.63B USD | 20.74 | $4.05 4.43 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.57 USD |
-1.89
|
$5.14B 5.62B USD | $6 6.56 USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.14B 5.62B USD | 8.66 | $0.06 0.07 USD | |
| LEG Immobilien SE LEG.F | $68.18 74.53 USD |
+5.94
|
$5.14B 5.62B USD | $310 338.87 USD | $63.9 69.85 USD | $68.18 74.53 USD | $5.14B 5.62B USD | 77.47 | $0.88 0.96 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-1.92
|
$5.13B 5.61B USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.13B 5.61B USD | 5.09 | $0.01 0.01 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.46 3.78 USD |
-2.81
|
$5.13B 5.61B USD | $265 289.68 USD | $3.46 3.78 USD | $3.52 3.85 USD | $5.13B 5.61B USD | 57.66 | $0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $18.1 19.79 USD |
-4.74
|
$5.13B 5.61B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.13B 5.61B USD | 27.01 | $0.67 0.73 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.34 46.28 USD |
-1.72
|
$5.12B 5.6B USD | $4 4.37 USD | $42.34 46.28 USD | $42.34 46.28 USD | $5.12B 5.6B USD | 64.15 | $0.66 0.72 USD | |
| Boyd Gaming Corporation BO5.F | $60 65.59 USD |
-0.83
|
$5.12B 5.6B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $5.12B 5.6B USD | 10.45 | $5.74 6.27 USD | |
| Crocs, Inc. C7N.F | $89 97.29 USD |
-11.57
|
$5.12B 5.6B USD | $257 280.94 USD | $89 97.29 USD | $89 97.29 USD | $5.12B 5.6B USD | 6.05 | $14.71 16.08 USD | |
| Vienna Insurance Group AG WSV2.F | $39.7 43.4 USD |
-2.34
|
$5.12B 5.6B USD | $448 489.72 USD | $39.6 43.29 USD | $40.2 43.94 USD | $5.12B 5.6B USD | 9.08 | $4.37 4.78 USD | |
| RTL Group S.A. RRTU.F | $3.16 3.45 USD |
-5.39
|
$5.12B 5.59B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.12B 5.59B USD | 14.36 | $0.22 0.24 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.85
|
$5.12B 5.59B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.12B 5.59B USD | 6.94 | $0.36 0.39 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.85 9.67 USD |
-5.85
|
$5.11B 5.59B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.11B 5.59B USD | 20.58 | $0.43 0.47 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.1B 5.58B USD | $200 218.63 USD | $22.6 24.7 USD | $23 25.14 USD | $5.1B 5.58B USD | 29.11 | $0.79 0.86 USD | |
| Public Power Corporation S.A. PU8.F | $13.67 14.94 USD |
-0.15
|
$5.1B 5.58B USD | $20 21.86 USD | $13.67 14.94 USD | $13.67 14.94 USD | $5.1B 5.58B USD | 13.27 | $1.03 1.13 USD | |
| Selective Insurance Group, Inc. SV2.F | $83.5 91.28 USD |
-1.76
|
$5.1B 5.57B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.1B 5.57B USD | 27.92 | $2.99 3.27 USD | |
| Robert Half Inc. RHJ.F | $48.8 53.34 USD |
-1.61
|
$5.1B 5.57B USD | $47 51.38 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.1B 5.57B USD | 21.59 | $2.26 2.47 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
-1.47
|
$5.09B 5.56B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.09B 5.56B USD | 14.33 | $1.87 2.04 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
-4.55
|
$5.08B 5.55B USD | $499 545.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.08B 5.55B USD | 6.99 | $0.36 0.39 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.3 5.79 USD |
-7.99
|
$5.07B 5.55B USD | $2.8K 3.06K USD | $5.3 5.79 USD | $5.72 6.25 USD | $5.07B 5.55B USD | 0 | -$0.95 -1.03 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.7 149.43 USD |
-2.29
|
$5.06B 5.54B USD | $540 590.29 USD | $136.7 149.43 USD | $141.1 154.24 USD | $5.06B 5.54B USD | 14.58 | $9.37 10.24 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Arkema S.A. V1S.F | $66.3 72.47 USD |
-6.42
|
$5.05B 5.52B USD | $175 191.3 USD | $66.3 72.47 USD | $69.6 76.08 USD | $5.05B 5.52B USD | 14.76 | $4.49 4.91 USD | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.04B 5.51B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.04B 5.51B USD | 31.11 | $2.25 2.46 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $12.99 14.19 USD |
-6.82
|
$5.03B 5.5B USD | $20 21.86 USD | $12.99 14.19 USD | $13.55 14.81 USD | $5.03B 5.5B USD | 8.77 | $1.48 1.62 USD | |
| Andritz AG AZ2.F | $51.45 56.24 USD |
-1.81
|
$5.03B 5.5B USD | $170 185.83 USD | $51.45 56.24 USD | $52.5 57.39 USD | $5.03B 5.5B USD | 10.31 | $4.99 5.45 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.15 USD |
-0.75
|
$5.03B 5.5B USD | $160 174.9 USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.03B 5.5B USD | 13.30 | $0.01 0.01 USD | |
| Stevanato Group S.p.A. 87N.F | $18.2 19.9 USD |
-5.21
|
$5.03B 5.49B USD | $4.2K 4.59K USD | $18.2 19.9 USD | $18.7 20.44 USD | $5.03B 5.49B USD | 42.32 | $0.43 0.47 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.91 11.93 USD |
-1.89
|
$5.02B 5.49B USD | $400 437.25 USD | $10.91 11.93 USD | $10.91 11.93 USD | $5.02B 5.49B USD | 8.52 | $1.28 1.4 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
-3.5
|
$5.02B 5.49B USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.02B 5.49B USD | 5.51 | $0.25 0.27 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
-1.94
|
$5.02B 5.48B USD | $175 191.3 USD | $101 110.41 USD | $101 110.41 USD | $5.02B 5.48B USD | 15.21 | $6.64 7.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||