결과 페이지 27 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
G401.F
DE
|
€3.50 4.04 USD |
+1.16
|
€5.61B 6.48B USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.61B 6.48B USD | 19.44 | €0.18 0.21 USD | ||
FirstService Corporation
1GIA.F
DE
|
€122.00 140.83 USD |
-0.81
|
€5.61B 6.48B USD | €130.00 150.06 USD | €122.00 140.83 USD | €122.00 140.83 USD | €5.61B 6.48B USD | 39.61 | €3.08 3.56 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€76.00 87.73 USD |
-1.3
|
€5.61B 6.47B USD | €180.00 207.78 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.61B 6.47B USD | 29.68 | €2.56 2.96 USD | ||
Glanbia plc
GL9.F
DE
|
€23.20 26.78 USD |
+7.11
|
€5.61B 6.47B USD | €160.00 184.69 USD | €21.56 24.89 USD | €23.40 27.01 USD | €5.61B 6.47B USD | 36.82 | €0.63 0.73 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€55.00 63.49 USD |
-2.65
|
€5.60B 6.47B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.60B 6.47B USD | 9.76 | €5.63 6.5 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.60B 6.47B USD | €6.00 6.93 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.60B 6.47B USD | 0 | -€5.97 -6.8 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.34 36.18 USD |
+2.69
|
€5.60B 6.46B USD | €400.00 461.73 USD | €31.34 36.18 USD | €31.34 36.18 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€167.30 193.12 USD |
+0.3
|
€5.60B 6.46B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €5.60B 6.46B USD | 10.46 | €15.98 18.45 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.95 4.56 USD |
-0.48
|
€5.59B 6.45B USD | €2.10K 2.42K USD | €3.95 4.56 USD | €3.95 4.56 USD | €5.59B 6.45B USD | 19.75 | €0.20 0.23 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€133.00 153.53 USD |
+3.1
|
€5.59B 6.45B USD | €36.00 41.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.59B 6.45B USD | 28.00 | €4.75 5.48 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.68 16.95 USD |
+0.24
|
€5.58B 6.45B USD | €300.00 346.3 USD | €14.67 16.93 USD | €14.73 17 USD | €5.58B 6.45B USD | 17.90 | €0.82 0.95 USD | ||
|
ISS A/S
QJQ.F
DE
|
€35.38 40.84 USD |
+1.2
|
€5.56B 6.41B USD | €20.00 23.09 USD | €35.38 40.84 USD | €35.38 40.84 USD | €5.56B 6.41B USD | 17.17 | €2.06 2.38 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.37 21.21 USD |
+2
|
€5.56B 6.41B USD | €225.00 259.73 USD | €17.89 20.65 USD | €18.37 21.21 USD | €5.56B 6.41B USD | 45.92 | €0.40 0.46 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€99.25 114.57 USD |
-0.1
|
€5.54B 6.4B USD | €165.00 190.47 USD | €99.25 114.57 USD | €99.25 114.57 USD | €5.54B 6.4B USD | 30.72 | €3.23 3.73 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€74.50 86 USD |
0
|
€5.54B 6.39B USD | €28.00 32.32 USD | €74.50 86 USD | €74.50 86 USD | €5.54B 6.39B USD | 3.79 | €19.61 22.64 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.82 5.56 USD |
+3.43
|
€5.53B 6.39B USD | €10.00 11.54 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.53B 6.39B USD | 17.85 | €0.27 0.31 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.60 7.62 USD |
+10
|
€5.52B 6.37B USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.60 7.62 USD | €5.52B 6.37B USD | 10.15 | €0.65 0.75 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.73 4.31 USD |
-0.16
|
€5.52B 6.37B USD | €800.00 923.47 USD | €3.73 4.31 USD | €3.75 4.33 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.66 13.46 USD |
+0.87
|
€5.51B 6.37B USD | €1.00K 1.15K USD | €11.66 13.46 USD | €11.66 13.46 USD | €5.51B 6.37B USD | 33.31 | €0.35 0.4 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€5.51B 6.36B USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.51B 6.36B USD | 29.47 | €0.19 0.22 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.86 42.55 USD |
+0.16
|
€5.49B 6.34B USD | €34.00 39.25 USD | €36.78 42.46 USD | €36.94 42.64 USD | €5.49B 6.34B USD | 17.22 | €2.14 2.47 USD | ||
|
Gecina
GI6A.F
DE
|
€74.10 85.54 USD |
+0.95
|
€5.49B 6.34B USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €5.49B 6.34B USD | 12.28 | €6.03 6.96 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.10 3.58 USD |
+1.97
|
€5.49B 6.34B USD | €850.00 981.18 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.49B 6.34B USD | 38.75 | €0.08 0.09 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.68 13.48 USD |
-1.93
|
€5.49B 6.33B USD | €50.00 57.72 USD | €11.68 13.48 USD | €11.68 13.48 USD | €5.49B 6.33B USD | 14.59 | €0.80 0.92 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.65 0.74 USD |
+4.03
|
€5.48B 6.33B USD | €62.00 71.57 USD | €0.65 0.74 USD | €0.65 0.74 USD | €5.48B 6.33B USD | 7.16 | €0.09 0.1 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.70 15.81 USD |
+2.24
|
€5.47B 6.32B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.47B 6.32B USD | 0 | -€0.55 -0.6 USD | ||
Temenos AG
TE8A.F
DE
|
€70.00 80.8 USD |
-1.41
|
€5.47B 6.32B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.47B 6.32B USD | 19.33 | €3.62 4.18 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€75.50 87.15 USD |
-1.31
|
€5.46B 6.31B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.46B 6.31B USD | 26.39 | €2.86 3.3 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.40 27.01 USD |
+1.74
|
€5.46B 6.3B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.46B 6.3B USD | 30.38 | €0.77 0.89 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.41 13.17 USD |
-3.27
|
€5.46B 6.3B USD | €265.00 305.9 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.46B 6.3B USD | 0 | -€0.09 -0.1 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.55 7.56 USD |
+0.77
|
€5.45B 6.3B USD | €96.00 110.82 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.45B 6.3B USD | 20.46 | €0.32 0.37 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.50 99.85 USD |
-1.65
|
€5.45B 6.3B USD | €25.00 28.86 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.45B 6.3B USD | 9.60 | €9.01 10.4 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.75 27.42 USD |
+1.41
|
€5.45B 6.29B USD | €20.00 23.09 USD | €23.75 27.42 USD | €24.21 27.95 USD | €5.45B 6.29B USD | 17.59 | €1.35 1.56 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.20 56.79 USD |
-0.81
|
€5.45B 6.29B USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.45B 6.29B USD | 40.32 | €1.22 1.41 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€19.20 22.16 USD |
+6.67
|
€5.44B 6.28B USD | €111.00 128.13 USD | €18.50 21.36 USD | €19.20 22.16 USD | €5.44B 6.28B USD | 43.63 | €0.44 0.51 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.62 15.72 USD |
+1.79
|
€5.44B 6.28B USD | €300.00 346.3 USD | €13.62 15.72 USD | €13.62 15.72 USD | €5.44B 6.28B USD | 0 | -€0.55 -0.6 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.54 20.25 USD |
+2.45
|
€5.43B 6.27B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.54 20.25 USD | €5.43B 6.27B USD | 12.71 | €1.38 1.59 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€89.00 102.74 USD |
+2.89
|
€5.43B 6.27B USD | €50.00 57.72 USD | €89.00 102.74 USD | €91.00 105.04 USD | €5.43B 6.27B USD | 23.35 | €3.81 4.4 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.00 23.09 USD |
-1.96
|
€5.42B 6.26B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
0
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.88 | €2.69 3.11 USD | ||
|
Compass, Inc.
91D.F
DE
|
€7.25 8.37 USD |
+6.84
|
€5.42B 6.25B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.42B 6.25B USD | 362.50 | €0.02 0.02 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€104.00 120.05 USD |
+2.97
|
€5.42B 6.25B USD | €32.00 36.94 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.42B 6.25B USD | 36.87 | €2.82 3.26 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.56 5.26 USD |
+3.64
|
€5.41B 6.25B USD | €3.94K 4.55K USD | €4.56 5.26 USD | €4.56 5.26 USD | €5.41B 6.25B USD | 13.41 | €0.34 0.39 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€63.15 72.9 USD |
-0.55
|
€5.41B 6.25B USD | €40.00 46.17 USD | €63.15 72.9 USD | €63.15 72.9 USD | €5.41B 6.25B USD | 36.29 | €1.74 2.01 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.50 9.81 USD |
+2.41
|
€5.41B 6.24B USD | €82.00 94.66 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.41B 6.24B USD | 14.91 | €0.57 0.66 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.18 26.75 USD |
-0.88
|
€5.41B 6.24B USD | €1.00 1.15 USD | €23.18 26.75 USD | €23.18 26.75 USD | €5.41B 6.24B USD | 14.57 | €1.59 1.84 USD | ||
Remgro Limited
RE7.F
DE
|
€9.70 11.2 USD |
+3.19
|
€5.39B 6.23B USD | €40.00 46.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.39B 6.23B USD | 0.67 | €14.36 16.58 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€40.20 46.4 USD |
+3.61
|
€5.39B 6.22B USD | €50.00 57.72 USD | €40.20 46.4 USD | €40.20 46.4 USD | €5.39B 6.22B USD | 20.20 | €1.99 2.3 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.74 14.71 USD |
+5.29
|
€5.39B 6.22B USD | €1.00 1.15 USD | €12.74 14.71 USD | €12.74 14.71 USD | €5.39B 6.22B USD | 6.09 | €2.09 2.41 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-2.22
|
€5.39B 6.22B USD | €3.00 3.46 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 22.07 | €5.98 6.9 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.73 28.55 USD |
+1.73
|
€5.38B 6.21B USD | €270.00 311.67 USD | €24.73 28.55 USD | €24.73 28.55 USD | €5.38B 6.21B USD | 24.48 | €1.01 1.17 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.64 0.74 USD |
-0.43
|
€5.38B 6.21B USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.38B 6.21B USD | 10.72 | €0.06 0.07 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.07 0.08 USD |
+6.35
|
€5.38B 6.21B USD | €129.00 148.91 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38B 6.21B USD | 3.35 | €0.02 0.02 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.37B 6.2B USD | €2.28K 2.63K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€84.00 96.96 USD |
+11.26
|
€5.37B 6.2B USD | €99.00 114.28 USD | €84.00 96.96 USD | €84.00 96.96 USD | €5.37B 6.2B USD | 24.00 | €3.50 4.04 USD | ||
Crocs, Inc.
C7N.F
DE
|
€108.00 124.67 USD |
0
|
€5.37B 6.19B USD | €105.00 121.21 USD | €108.00 124.67 USD | €108.50 125.25 USD | €5.37B 6.19B USD | 0 | -€1.40 -1.6 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.50 19.05 USD |
-0.6
|
€5.36B 6.19B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.36B 6.19B USD | 10.24 | €1.61 1.86 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
+2.74
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.80 44.79 USD |
+1.57
|
€5.36B 6.18B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.36B 6.18B USD | 20.97 | €1.85 2.14 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.60 15.7 USD |
+9.68
|
€5.35B 6.18B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.60 15.7 USD | €5.35B 6.18B USD | 11.33 | €1.20 1.39 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€109.00 125.82 USD |
+2.83
|
€5.35B 6.18B USD | €45.00 51.95 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.35B 6.18B USD | 28.09 | €3.88 4.48 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.24 25.67 USD |
+2.49
|
€5.35B 6.18B USD | €190.00 219.32 USD | €22.24 25.67 USD | €22.24 25.67 USD | €5.35B 6.18B USD | 13.47 | €1.65 1.9 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.41 5.09 USD |
+2.3
|
€5.35B 6.17B USD | €600.00 692.6 USD | €4.41 5.09 USD | €4.41 5.09 USD | €5.35B 6.17B USD | 16.96 | €0.26 0.3 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.00 17.32 USD |
-3.23
|
€5.34B 6.16B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.34B 6.16B USD | 10.71 | €1.40 1.62 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.50 53.68 USD |
+2.06
|
€5.33B 6.15B USD | €200.00 230.87 USD | €46.50 53.68 USD | €46.50 53.68 USD | €5.33B 6.15B USD | 8.90 | €5.22 6.03 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.05 9.29 USD |
+0.63
|
€5.33B 6.15B USD | €8.00K 9.23K USD | €8.05 9.29 USD | €8.05 9.29 USD | €5.33B 6.15B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.40 35.09 USD |
+0.66
|
€5.33B 6.15B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €5.33B 6.15B USD | 19.00 | €1.60 1.85 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
|
Umicore SA
NVJP.F
DE
|
€22.12 25.53 USD |
+0.91
|
€5.32B 6.14B USD | €500.00 577.17 USD | €22.12 25.53 USD | €22.18 25.6 USD | €5.32B 6.14B USD | 13.91 | €1.59 1.84 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.68 5.4 USD |
+2.18
|
€5.32B 6.14B USD | €216.00 249.34 USD | €4.68 5.4 USD | €4.68 5.4 USD | €5.32B 6.14B USD | 16.71 | €0.28 0.32 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€28.40 32.78 USD |
+4.41
|
€5.32B 6.14B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.32B 6.14B USD | 19.18 | €1.48 1.71 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€66.82 77.13 USD |
+4.87
|
€5.31B 6.13B USD | €50.00 57.72 USD | €66.82 77.13 USD | €67.00 77.34 USD | €5.31B 6.13B USD | 30.79 | €2.17 2.5 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€40.80 47.1 USD |
-0.49
|
€5.31B 6.13B USD | €201.00 232.02 USD | €40.80 47.1 USD | €40.80 47.1 USD | €5.31B 6.13B USD | 22.05 | €1.85 2.14 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€15.63 18.04 USD |
+1.1
|
€5.31B 6.13B USD | €30.00 34.63 USD | €15.33 17.7 USD | €15.63 18.04 USD | €5.31B 6.13B USD | 9.95 | €1.57 1.81 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.50 8.66 USD |
+0.81
|
€5.30B 6.12B USD | €70.00 80.8 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.30B 6.12B USD | 10.71 | €0.70 0.81 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.80 45.94 USD |
0
|
€5.29B 6.11B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.29B 6.11B USD | 28.84 | €1.38 1.59 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.40 44.33 USD |
-0.52
|
€5.29B 6.11B USD | €25.00 28.86 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.29B 6.11B USD | 12.38 | €3.10 3.58 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€113.20 130.67 USD |
-1.44
|
€5.28B 6.09B USD | €30.00 34.63 USD | €113.20 130.67 USD | €114.35 132 USD | €5.28B 6.09B USD | 15.11 | €7.49 8.65 USD | ||
Scout24 SE
G24.F
DE
|
€74.60 86.11 USD |
-0.4
|
€5.28B 6.09B USD | €100.00 115.43 USD | €74.60 86.11 USD | €74.60 86.11 USD | €5.28B 6.09B USD | 20.66 | €3.61 4.17 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€136.00 156.99 USD |
+0.74
|
€5.25B 6.06B USD | €18.00 20.78 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.25B 6.06B USD | 21.15 | €6.43 7.42 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.07 56.64 USD |
+1.09
|
€5.25B 6.06B USD | €50.00 57.72 USD | €49.07 56.64 USD | €49.07 56.64 USD | €5.25B 6.06B USD | 27.11 | €1.81 2.09 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
-1.53
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.33 2.69 USD |
+4.2
|
€5.23B 6.04B USD | €1.59K 1.83K USD | €2.33 2.69 USD | €2.33 2.69 USD | €5.23B 6.04B USD | 0 | -€0.42 -0.4 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.32 60.39 USD |
+1.43
|
€5.23B 6.03B USD | €323.00 372.85 USD | €51.86 59.86 USD | €53.04 61.23 USD | €5.23B 6.03B USD | 39.33 | €1.33 1.54 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€24.62 28.42 USD |
+5.48
|
€5.23B 6.03B USD | €207.00 238.95 USD | €24.14 27.87 USD | €24.62 28.42 USD | €5.23B 6.03B USD | 27.05 | €0.91 1.05 USD | ||
|
GATX Corporation
GAX.F
DE
|
€146.70 169.34 USD |
-1.41
|
€5.21B 6.01B USD | €34.00 39.25 USD | €146.60 169.23 USD | €146.70 169.34 USD | €5.21B 6.01B USD | 18.15 | €8.08 9.33 USD | ||
|
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.45 0.52 USD |
+0.9
|
€5.21B 6.01B USD | €1.11K 1.28K USD | €0.45 0.52 USD | €0.49 0.57 USD | €5.21B 6.01B USD | 11.20 | €0.04 0.05 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€119.00 137.37 USD |
+2.59
|
€5.21B 6.01B USD | €100.00 115.43 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.21B 6.01B USD | 37.42 | €3.18 3.67 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+1.79
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.76 4.34 USD |
+3.87
|
€5.20B 6B USD | €1.00 1.15 USD | €3.76 4.34 USD | €3.76 4.34 USD | €5.20B 6B USD | 11.39 | €0.33 0.38 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.12 3.6 USD |
+1.17
|
€5.20B 6B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €5.20B 6B USD | 19.51 | €0.16 0.18 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
+0.6
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€5.19B 6B USD | €2.20K 2.54K USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.19B 6B USD | 103.80 | €0.21 0.24 USD | ||
EVN AG
EVN.F
DE
|
€29.10 33.59 USD |
+2.83
|
€5.19B 5.99B USD | €1.35K 1.56K USD | €28.60 33.01 USD | €29.10 33.59 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€72.40 83.57 USD |
+3.5
|
€5.18B 5.98B USD | €2.00 2.31 USD | €72.40 83.57 USD | €72.40 83.57 USD | €5.18B 5.98B USD | 22.69 | €3.19 3.68 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€120.00 138.52 USD |
+1.69
|
€5.18B 5.98B USD | €52.00 60.03 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.18B 5.98B USD | 7.24 | €16.57 19.13 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€46.60 53.79 USD |
-1.27
|
€5.18B 5.97B USD | €104.00 120.05 USD | €46.60 53.79 USD | €46.60 53.79 USD | €5.18B 5.97B USD | 9.97 | €4.67 5.39 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
-3.47
|
€5.17B 5.97B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||