Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.73B
총 거래량
BTC 59.83%     ETH 7.90%
지배력

국가: 독일 거래소: Frankfurt 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
모든 업종
식료품점 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger Co.  KOG.F $60.94 66.62 USD
-2.76
$42.87B 46.86B USD $12 13.12 USD $60.94 66.62 USD $61.2 66.9 USD $42.87B 46.86B USD 18.13 $3.36 3.67 USD
Loblaw Companies Limited  L8G.F $125 136.64 USD
-3.85
$40.65B 44.44B USD $5 5.47 USD $125 136.64 USD $125 136.64 USD $40.65B 44.44B USD 28.73 $4.35 4.76 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.82 14.01 USD
-2.14
$33.25B 36.35B USD $370 404.46 USD $12.82 14.01 USD $12.82 14.01 USD $33.25B 36.35B USD 51.25 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6MA.F $11.9 13.01 USD
-4.03
$33.02B 36.1B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $33.02B 36.1B USD 47.60 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.05 38.31 USD
+1.42
$32.09B 35.08B USD $935 1.02K USD $34 37.17 USD $35.13 38.4 USD $32.09B 35.08B USD 18.54 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34 37.17 USD
0
$32.09B 35.08B USD $35 38.26 USD $34 37.17 USD $34 37.17 USD $32.09B 35.08B USD 17.98 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.1 4.48 USD
+4.06
$27.69B 30.26B USD $1.25K 1.37K USD $3.9 4.26 USD $4.1 4.48 USD $27.69B 30.26B USD 12.81 $0.32 0.35 USD
Tesco PLC  TCO2.F $11.6 12.68 USD
0
$27.69B 30.26B USD $10 10.93 USD $11.2 12.24 USD $11.6 12.68 USD $27.69B 30.26B USD 11.95 $0.97 1.06 USD
Woolworths Group Limited  WWR.F $17.2 18.8 USD
+0.58
$21.13B 23.09B USD $87 95.1 USD $17.2 18.8 USD $17.2 18.8 USD $21.13B 23.09B USD 22.33 $0.77 0.84 USD
George Weston Limited  WX5.F $156 170.53 USD
-2.5
$21.06B 23.03B USD $2 2.19 USD $156 170.53 USD $156 170.53 USD $21.06B 23.03B USD 24.68 $6.32 6.91 USD
Coles Group Limited  2OF.F $11.5 12.57 USD
+0.88
$15.63B 17.09B USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $15.63B 17.09B USD 23.95 $0.48 0.52 USD
Metro Inc.  62M.F $64.08 70.05 USD
-0.68
$14.52B 15.88B USD $50 54.66 USD $64.08 70.05 USD $64.08 70.05 USD $14.52B 15.88B USD 23.21 $2.76 3.02 USD
Sprouts Farmers Market, Inc.  1FA.F $138.15 151.02 USD
-4.72
$13.86B 15.15B USD $68 74.33 USD $138.15 151.02 USD $138.15 151.02 USD $13.86B 15.15B USD 40.15 $3.44 3.76 USD
Dino Polska S.A.  5Y2.F $107.6 117.62 USD
-0.74
$10.65B 11.64B USD $92 100.57 USD $107.6 117.62 USD $107.6 117.62 USD $10.65B 11.64B USD 30.83 $3.49 3.82 USD
Carrefour SA  CAR.F $13.4 14.65 USD
+1.06
$8.75B 9.56B USD $1.71K 1.87K USD $13.07 14.28 USD $13.53 14.79 USD $8.75B 9.56B USD 12.52 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.5 2.73 USD
+1.63
$8.75B 9.56B USD $15 16.4 USD $2.42 2.65 USD $2.5 2.73 USD $8.75B 9.56B USD 11.90 $0.21 0.23 USD
Kesko Oyj  KEK.F $18.57 20.3 USD
-1.95
$7.7B 8.42B USD $3 3.28 USD $18.57 20.3 USD $18.57 20.3 USD $7.7B 8.42B USD 19.54 $0.95 1.04 USD
Empire Company Limited  C15.F $30.8 33.67 USD
-1.28
$7.39B 8.08B USD $75 81.99 USD $30.8 33.67 USD $30.8 33.67 USD $7.39B 8.08B USD 17.11 $1.8 1.97 USD
J Sainsbury plc  SUY.F $10.7 11.7 USD
-0.93
$6.63B 7.24B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $6.63B 7.24B USD 30.57 $0.35 0.38 USD
J Sainsbury plc  SUY1.F $2.73 2.98 USD
-0.8
$6.63B 7.24B USD $2.4K 2.62K USD $2.73 2.98 USD $2.73 2.98 USD $6.63B 7.24B USD 30.31 $0.09 0.1 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.25 5.74 USD
+0.96
$5.23B 5.72B USD $20 21.86 USD $5.25 5.74 USD $5.25 5.74 USD $5.23B 5.72B USD 16.40 $0.32 0.35 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Kobe Bussan Co., Ltd.  59G.F $21.8 23.83 USD
+4.81
$4.93B 5.39B USD $14 15.3 USD $21.8 23.83 USD $22 24.05 USD $4.93B 5.39B USD 29.45 $0.74 0.81 USD
Colruyt Group N.V.  EFC1.F $37.96 41.5 USD
-1.91
$4.85B 5.3B USD $10 10.93 USD $37.96 41.5 USD $37.96 41.5 USD $4.85B 5.3B USD 13.22 $2.87 3.14 USD
Axfood AB (publ)  AXL1.F $22.11 24.17 USD
+5.44
$4.77B 5.21B USD $174 190.21 USD $20.94 22.89 USD $22.12 24.18 USD $4.77B 5.21B USD 23.52 $0.94 1.03 USD
DFI Retail Group Holdings Limited  DFA1.F $2.04 2.23 USD
-4.67
$2.94B 3.22B USD $7 7.65 USD $2.04 2.23 USD $2.06 2.25 USD $2.94B 3.22B USD 0 -$0.17 -0.1 USD
Ocado Group plc  0OC1.F $6.25 6.83 USD
+0.81
$2.94B 3.21B USD $100 109.31 USD $6.25 6.83 USD $6.4 7 USD $2.94B 3.21B USD 0 -$0.97 -1.06 USD
Ocado Group plc  0OC.F $3.39 3.7 USD
+3.74
$2.94B 3.21B USD $200 218.63 USD $3.39 3.7 USD $3.39 3.7 USD $2.94B 3.21B USD 0 -$0.49 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+1.83
$2.32B 2.53B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $2.32B 2.53B USD 19.61 $2.83 3.09 USD
Greggs plc  41G1.F $21.8 23.83 USD
+2.83
$2.21B 2.42B USD $50 54.66 USD $21 22.96 USD $21.8 23.83 USD $2.21B 2.42B USD 12.17 $1.79 1.96 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32.2 35.2 USD
+0.63
$1.59B 1.74B USD $185 202.23 USD $32.2 35.2 USD $32.2 35.2 USD $1.59B 1.74B USD 18.50 $1.74 1.9 USD
Ingles Markets, Incorporated  IN3A.F $60 65.59 USD
0
$1.09B 1.19B USD $28 30.61 USD $60 65.59 USD $60 65.59 USD $1.09B 1.19B USD 15.78 $3.8 4.15 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $37 40.45 USD
-0.54
$874.14M 955.55M USD $40 43.73 USD $37 40.45 USD $37 40.45 USD $874.14M 955.55M USD 25.69 $1.44 1.57 USD
Krispy Kreme, Inc.  9YM.F $4.3 4.7 USD
-3.59
$732.29M 800.49M USD $776 848.27 USD $4.3 4.7 USD $4.3 4.7 USD $732.29M 800.49M USD 215.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $33.4 36.51 USD
-4.57
$499.27M 545.77M USD $90 98.38 USD $33.4 36.51 USD $33.4 36.51 USD $499.27M 545.77M USD 9.94 $3.36 3.67 USD
Eurocash S.A.  E07.F $2.1 2.3 USD
+0.86
$312.34M 341.43M USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $312.34M 341.43M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.