국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
필수 소비재 (41)
- {{item.name}}
- 모든 업종
- 필수 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $34.2 37.39 USD |
+1.79
|
$41.69B 45.57B USD | $100 109.31 USD | $33.2 36.29 USD | $34.2 37.39 USD | $41.69B 45.57B USD | 27.35 | $1.25 1.37 USD | |
| The Kroger Co. KOG.F | $54.9 60.01 USD |
-0.27
|
$36.38B 39.77B USD | $114 124.62 USD | $54.9 60.01 USD | $54.9 60.01 USD | $36.38B 39.77B USD | 16.05 | $3.42 3.74 USD | |
| Tesco PLC TCO0.F | $5.2 5.68 USD |
0
|
$33.64B 36.77B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.64B 36.77B USD | 20.00 | $0.26 0.28 USD | |
| Tesco PLC TCO2.F | $15 16.4 USD |
-3.23
|
$32.55B 35.59B USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $32.55B 35.59B USD | 19.23 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
0
|
$31.85B 34.82B USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $31.85B 34.82B USD | 17.22 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.09 38.36 USD |
-1.02
|
$31.53B 34.46B USD | $100 109.31 USD | $34.97 38.23 USD | $35.09 38.36 USD | $31.53B 34.46B USD | 17.37 | $2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.04 12.06 USD |
-0.63
|
$26.82B 29.31B USD | $70 76.52 USD | $10.88 11.89 USD | $11.04 12.06 USD | $26.82B 29.31B USD | 20.82 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
-0.95
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| George Weston Limited WX5.F | $52 56.84 USD |
-0.95
|
$20.1B 21.97B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $20.1B 21.97B USD | 32.70 | $1.59 1.74 USD | |
| Woolworths Group Limited WWR.F | $15.6 17.05 USD |
-2.5
|
$19.18B 20.97B USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.18B 20.97B USD | 35.45 | $0.44 0.48 USD | |
| Coles Group Limited 2OF.F | $12 13.12 USD |
-3.23
|
$16.23B 17.75B USD | $140 153.04 USD | $12 13.12 USD | $12 13.12 USD | $16.23B 17.75B USD | 26.08 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $57.38 62.72 USD |
-0.49
|
$12.51B 13.67B USD | $2 2.19 USD | $57.38 62.72 USD | $57.38 62.72 USD | $12.51B 13.67B USD | 20.13 | $2.85 3.12 USD | |
| Dino Polska S.A. 5Y2.F | $10.01 10.94 USD |
-3.1
|
$9.86B 10.78B USD | $100 109.31 USD | $10.01 10.94 USD | $10.65 11.64 USD | $9.86B 10.78B USD | 26.34 | $0.38 0.42 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
-2.48
|
$8.99B 9.82B USD | $2 2.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.99B 9.82B USD | 26.22 | $0.09 0.1 USD | |
| Carrefour SA CAR.F | $12.7 13.88 USD |
-3.09
|
$8.97B 9.8B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.77 13.96 USD | $8.97B 9.8B USD | 27.02 | $0.47 0.51 USD | |
| J Sainsbury plc SUY1.F | $3.8 4.15 USD |
-1.04
|
$8.66B 9.47B USD | $5.5K 6.01K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.66B 9.47B USD | 19.00 | $0.2 0.22 USD | |
| J Sainsbury plc SUY.F | $15.1 16.51 USD |
-3.21
|
$8.5B 9.3B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.5B 9.3B USD | 18.64 | $0.81 0.89 USD | |
| Kesko Oyj KEK.F | $18.18 19.87 USD |
-0.16
|
$7.3B 7.98B USD | $13 14.21 USD | $17.9 19.57 USD | $18.18 19.87 USD | $7.3B 7.98B USD | 18.93 | $0.96 1.05 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.76 79.54 USD |
+4.84
|
$7.08B 7.74B USD | $115 125.71 USD | $72.1 78.82 USD | $72.76 79.54 USD | $7.08B 7.74B USD | 16.24 | $4.48 4.9 USD | |
| Empire Company Limited C15.F | $29.6 32.36 USD |
+0.68
|
$6.84B 7.48B USD | $25 27.33 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.84B 7.48B USD | 16.08 | $1.84 2.01 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.15 6.72 USD |
0
|
$6.04B 6.61B USD | $8 8.75 USD | $6.15 6.72 USD | $6.15 6.72 USD | $6.04B 6.61B USD | 19.21 | $0.32 0.35 USD | |
| Axfood AB (publ) AXL1.F | $23.6 25.8 USD |
+1.72
|
$5.21B 5.69B USD | $20 21.86 USD | $23.25 25.42 USD | $23.6 25.8 USD | $5.21B 5.69B USD | 26.22 | $0.9 0.98 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20 21.86 USD |
+1.01
|
$4.49B 4.91B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $4.49B 4.91B USD | 33.89 | $0.59 0.64 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.92 3.19 USD |
+3.55
|
$4.25B 4.65B USD | $3 3.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.25B 4.65B USD | 0 | -$0.24 -0.2 USD | |
| Colruyt Group N.V. EFC1.F | $31.64 34.59 USD |
-1.74
|
$3.84B 4.2B USD | $1K 1.09K USD | $31.64 34.59 USD | $31.64 34.59 USD | $3.84B 4.2B USD | 11.67 | $2.71 2.96 USD | |
| Ocado Group plc 0OC.F | $2.4 2.62 USD |
-0.54
|
$2.05B 2.24B USD | $1.77K 1.93K USD | $2.34 2.55 USD | $2.4 2.62 USD | $2.05B 2.24B USD | 0 | -$0.51 -0.5 USD | |
| Ocado Group plc 0OC1.F | $4.22 4.61 USD |
-7.05
|
$1.92B 2.1B USD | $10 10.93 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.92B 2.1B USD | 0 | -$1.03 -1.1 USD | |
| Greggs plc 41G1.F | $17.8 19.46 USD |
-1.11
|
$1.85B 2.02B USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.85B 2.02B USD | 11.05 | $1.61 1.76 USD | |
| The North West Company Inc. 3NW.F | $27.8 30.39 USD |
+0.72
|
$1.35B 1.48B USD | $1K 1.09K USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.35B 1.48B USD | 15.79 | $1.76 1.92 USD | |
| Ingles Markets, Incorporated IN3A.F | $61.5 67.23 USD |
+4.24
|
$1.18B 1.29B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.18B 1.29B USD | 23.83 | $2.58 2.82 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $27.8 30.39 USD |
+2.21
|
$650.61M 711.2M USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $650.61M 711.2M USD | 17.05 | $1.63 1.78 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.14 3.43 USD |
+1.29
|
$538M 588.1M USD | $240 262.35 USD | $3.14 3.43 USD | $3.14 3.43 USD | $538M 588.1M USD | 0 | -$2.3 -2.5 USD | |
| Village Super Market, Inc. VSU.F | $27.4 29.95 USD |
+2.24
|
$408.95M 447.04M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $408.95M 447.04M USD | 8.30 | $3.3 3.61 USD | |
| Eurocash S.A. E07.F | $1.77 1.94 USD |
-0.34
|
$263.31M 287.83M USD | $130 142.11 USD | $1.77 1.94 USD | $1.77 1.94 USD | $263.31M 287.83M USD | 0 | -$0.06 -0.06 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}