국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (37)
- {{item.name}}
- 모든 업종
- 필수 소비재 (37)
식료품점 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
-1.03
|
€44.93B 51.86B USD | €1.00 1.15 USD | €38.60 44.56 USD | €38.60 44.56 USD | €44.93B 51.86B USD | 28.17 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.15 5.94 USD |
-0.96
|
€32.34B 37.33B USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.15 5.94 USD | €32.34B 37.33B USD | 16.61 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€14.90 17.2 USD |
-1.97
|
€31.19B 36.01B USD | €177.00 204.32 USD | €14.90 17.2 USD | €14.90 17.2 USD | €31.19B 36.01B USD | 15.85 | €0.94 1.09 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€49.86 57.56 USD |
+1.04
|
€30.56B 35.28B USD | €350.00 404.02 USD | €49.86 57.56 USD | €49.86 57.56 USD | €30.56B 35.28B USD | 33.46 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.39 39.7 USD |
-0.03
|
€30.28B 34.96B USD | €68.00 78.49 USD | €34.39 39.7 USD | €34.39 39.7 USD | €30.28B 34.96B USD | 13.64 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.00 39.25 USD |
+0.59
|
€29.94B 34.56B USD | €139.00 160.45 USD | €34.00 39.25 USD | €34.00 39.25 USD | €29.94B 34.56B USD | 13.49 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.35 26.95 USD |
-0.09
|
€28.52B 32.93B USD | €300.00 346.3 USD | €23.35 26.95 USD | €23.36 26.97 USD | €28.52B 32.93B USD | 77.83 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
-2.36
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.34 | €1.66 1.92 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.04 11.59 USD |
-2.95
|
€23.21B 26.79B USD | €1.44K 1.66K USD | €10.04 11.59 USD | €10.04 11.59 USD | €23.21B 26.79B USD | 15.68 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.70 11.2 USD |
+11.49
|
€22.42B 25.88B USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.70 11.2 USD | €22.42B 25.88B USD | 15.15 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.00 64.64 USD |
-0.88
|
€11.81B 13.64B USD | €83.00 95.81 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.81B 13.64B USD | 19.37 | €2.89 3.34 USD | ||
Carrefour SA
CAR.F
DE
|
€16.03 18.5 USD |
+3.15
|
€11.34B 13.09B USD | €28.71K 33.14K USD | €15.70 18.12 USD | €16.11 18.6 USD | €11.34B 13.09B USD | 11.28 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.96 3.42 USD |
+3.5
|
€10.47B 12.09B USD | €11.00K 12.7K USD | €2.96 3.42 USD | €2.96 3.42 USD | €10.47B 12.09B USD | 10.57 | €0.28 0.32 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.56 22.58 USD |
+0.31
|
€7.79B 8.99B USD | €5.00 5.77 USD | €19.56 22.58 USD | €19.56 22.58 USD | €7.79B 8.99B USD | 18.99 | €1.03 1.19 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.48 4.01 USD |
-0.86
|
€7.66B 8.84B USD | €2.00K 2.31K USD | €3.48 4.01 USD | €3.48 4.01 USD | €7.66B 8.84B USD | 16.56 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€13.80 15.93 USD |
-1.43
|
€7.59B 8.77B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.59B 8.77B USD | 16.82 | €0.82 0.95 USD | ||
Empire Company Limited
C15.F
DE
|
€31.00 35.78 USD |
-1.9
|
€6.98B 8.05B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.20 36.02 USD | €6.98B 8.05B USD | 58.49 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.88 7.95 USD |
-1.66
|
€6.75B 7.79B USD | €3.84K 4.43K USD | €6.75 7.79 USD | €6.94 8.01 USD | €6.75B 7.79B USD | 18.60 | €0.37 0.43 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€69.89 80.68 USD |
-0.3
|
€6.57B 7.59B USD | €91.00 105.04 USD | €69.89 80.68 USD | €69.89 80.68 USD | €6.57B 7.59B USD | 15.36 | €4.55 5.25 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.24B 6.05B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.24B 6.05B USD | 30.25 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.89 26.42 USD |
-0.09
|
€4.98B 5.75B USD | €270.00 311.67 USD | €22.89 26.42 USD | €22.89 26.42 USD | €4.98B 5.75B USD | 22.66 | €1.01 1.17 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
+4.52
|
€4.39B 5.06B USD | €70.00 80.8 USD | €3.20 3.69 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 21.59 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
0
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.72 38.92 USD |
-0.59
|
€4.04B 4.67B USD | €129.00 148.91 USD | €33.72 38.92 USD | €33.72 38.92 USD | €4.04B 4.67B USD | 13.70 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.95 2.25 USD |
+0.31
|
€3.83B 4.42B USD | €24.60K 28.4K USD | €1.95 2.25 USD | €1.95 2.25 USD | €3.83B 4.42B USD | 19.50 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.80 15.93 USD |
+0.73
|
€3.06B 3.53B USD | €143.00 165.07 USD | €13.60 15.7 USD | €13.80 15.93 USD | €3.06B 3.53B USD | 16.62 | €0.83 0.96 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.01 2.32 USD |
-1.76
|
€1.67B 1.93B USD | €250.00 288.58 USD | €2.01 2.32 USD | €2.01 2.32 USD | €1.67B 1.93B USD | 0 | -€0.54 -0.6 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.30 16.51 USD |
+4.38
|
€1.63B 1.88B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.63B 1.88B USD | 10.51 | €1.36 1.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
0
|
€1.44B 1.67B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 15.86 | €4.79 5.53 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
0
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.06 | €1.82 2.1 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.11 3.59 USD |
+0.32
|
€536.16M 618.91M USD | €5.00K 5.77K USD | €3.11 3.59 USD | €3.11 3.59 USD | €536.16M 618.91M USD | 0 | -€2.60 -3.001 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.20 39.48 USD |
-0.58
|
€506.48M 584.65M USD | €9.00 10.39 USD | €34.20 39.48 USD | €34.20 39.48 USD | €506.48M 584.65M USD | 10.68 | €3.20 3.69 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.07 1.24 USD |
-0.56
|
€149.18M 172.21M USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.07 1.24 USD | €149.18M 172.21M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}