국가: 독일 거래소: Frankfurt 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€8.53M 9.85M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.53M 9.85M USD | 0 | -€0.09 -0.1 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.90 78.38 USD |
-0.12
|
€45.41B 52.42B USD | €75.00 86.58 USD | €67.70 78.15 USD | €67.90 78.38 USD | €45.41B 52.42B USD | 41.91 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€54.38 62.77 USD |
-1.02
|
€26.10B 30.13B USD | €1.93K 2.22K USD | €54.12 62.47 USD | €54.76 63.21 USD | €26.10B 30.13B USD | 12.67 | €4.29 4.95 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€90.24 104.17 USD |
+0.49
|
€13.86B 16B USD | €30.00 34.63 USD | €89.28 103.06 USD | €90.24 104.17 USD | €13.86B 16B USD | 9.31 | €9.69 11.19 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.70 22.74 USD |
0
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.09B 11.65B USD | 8.20 | €2.40 2.77 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.99 45.01 USD |
-2.52
|
€9.93B 11.46B USD | €2.91K 3.36K USD | €38.99 45.01 USD | €39.43 45.52 USD | €9.93B 11.46B USD | 8.12 | €4.80 5.54 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.39 22.38 USD |
-0.84
|
€6.16B 7.11B USD | €980.00 1.13K USD | €19.35 22.34 USD | €19.74 22.79 USD | €6.16B 7.11B USD | 161.54 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€55.82 64.43 USD |
-0.11
|
€3.25B 3.75B USD | €24.00 27.7 USD | €55.82 64.43 USD | €55.82 64.43 USD | €3.25B 3.75B USD | 18.36 | €3.04 3.51 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.33 15.39 USD |
-0.22
|
€2.39B 2.76B USD | €1.02K 1.18K USD | €13.33 15.39 USD | €13.41 15.48 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.45 7.45 USD |
+0.78
|
€2.31B 2.67B USD | €620.00 715.69 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.31B 2.67B USD | 0 | -€3.69 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.60 76.88 USD |
+0.45
|
€2.20B 2.54B USD | €170.00 196.24 USD | €66.30 76.53 USD | €66.80 77.11 USD | €2.20B 2.54B USD | 13.99 | €4.76 5.49 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.90 11.42 USD |
-1.92
|
€1.24B 1.43B USD | €50.00 57.72 USD | €9.90 11.42 USD | €9.96 11.49 USD | €1.24B 1.43B USD | 0 | -€17.12 -19.7 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.45 23.61 USD |
-1.45
|
€1.21B 1.39B USD | €123.00 141.98 USD | €20.45 23.61 USD | €20.45 23.61 USD | €1.21B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.25 0.29 USD |
+13.51
|
€1.16B 1.34B USD | €8.50K 9.81K USD | €0.22 0.26 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 8.40 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.17 USD |
+1.4
|
€1.02B 1.18B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.15 0.17 USD | €1.02B 1.18B USD | 7.25 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
-0.62
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.63 5.35 USD |
+3.49
|
€459.47M 530.39M USD | €69.00 79.65 USD | €4.63 5.35 USD | €4.63 5.35 USD | €459.47M 530.39M USD | 0 | -€9.88 -11.4 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.56 34.12 USD |
-0.07
|
€397.08M 458.36M USD | €76.00 87.73 USD | €29.56 34.12 USD | €29.56 34.12 USD | €397.08M 458.36M USD | 30.47 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.52 1.75 USD |
-10.59
|
€296.07M 341.76M USD | €2.50K 2.89K USD | €1.52 1.75 USD | €1.52 1.75 USD | €296.07M 341.76M USD | 4.10 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.10 12.81 USD |
0
|
€212.18M 244.92M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €212.18M 244.92M USD | 0 | -€2.98 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.61 1.86 USD |
+0.31
|
€199.92M 230.78M USD | €1.00 1.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €199.92M 230.78M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€3.13 3.61 USD |
+0.48
|
€142.24M 164.19M USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €142.24M 164.19M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.74 4.32 USD |
0
|
€86.09M 99.38M USD | €23.00 26.55 USD | €3.74 4.32 USD | €3.74 4.32 USD | €86.09M 99.38M USD | 34.00 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.27 2.62 USD |
+3.18
|
€64.94M 74.96M USD | €200.00 230.87 USD | €2.27 2.62 USD | €2.27 2.62 USD | €64.94M 74.96M USD | 0 | -€1.39 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.76 0.88 USD |
+4.25
|
€59.12M 68.24M USD | €20.00K 23.09K USD | €0.76 0.88 USD | €0.76 0.88 USD | €59.12M 68.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
-3.13
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €28.17M 32.52M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.31 0.36 USD |
-1.26
|
€20.04M 23.13M USD | €4.10K 4.73K USD | €0.31 0.36 USD | €0.32 0.37 USD | €20.04M 23.13M USD | 0 | -€0.93 -1.07 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
+7.69
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.24 0.28 USD |
-11.59
|
€15.34M 17.7M USD | €180.00 207.78 USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.34M 17.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.95 USD |
+0.61
|
€10.01M 11.55M USD | €800.00 923.47 USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.01M 11.55M USD | 0 | -€0.62 -0.7 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.09 USD |
-4.61
|
€9.77M 11.27M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.77M 11.27M USD | 0 | -€0.10 -0.1 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}