국가: 독일 거래소: Frankfurt 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva, Inc. 2X0.F | €55.39 60.55 USD |
-1.12
|
€37.99B 41.53B USD | €4.00 4.37 USD | €55.10 60.23 USD | €55.39 60.55 USD | €37.99B 41.53B USD | 26.25 | €2.11 2.31 USD | ||
| Nutrien Ltd. N7T.F | €52.26 57.13 USD |
-0.72
|
€25.26B 27.61B USD | €2.43K 2.65K USD | €52.26 57.13 USD | €52.26 57.13 USD | €25.26B 27.61B USD | 16.53 | €3.16 3.45 USD | ||
| CF Industries Holdings, Inc. C4F.F | €66.46 72.65 USD |
-0.64
|
€10.76B 11.77B USD | €170.00 185.83 USD | €66.21 72.38 USD | €66.46 72.65 USD | €10.76B 11.77B USD | 9.44 | €7.04 7.7 USD | ||
| Yara International ASA IU20.F | €16.50 18.04 USD |
+0.61
|
€8.44B 9.22B USD | €150.00 163.97 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.44B 9.22B USD | 13.41 | €1.23 1.34 USD | ||
| Yara International ASA IU2.F | €33.10 36.18 USD |
+0.49
|
€8.43B 9.22B USD | €820.00 896.37 USD | €33.10 36.18 USD | €33.10 36.18 USD | €8.43B 9.22B USD | 13.45 | €2.46 2.69 USD | ||
| The Mosaic Company 02M.F | €21.29 23.27 USD |
-2.03
|
€6.76B 7.39B USD | €300.00 327.94 USD | €20.84 22.78 USD | €21.29 23.27 USD | €6.76B 7.39B USD | 6.46 | €3.29 3.6 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.16 53.74 USD |
+0.57
|
€2.85B 3.12B USD | €3.00 3.28 USD | €49.16 53.74 USD | €49.16 53.74 USD | €2.85B 3.12B USD | 23.29 | €2.11 2.31 USD | ||
| K+S Aktiengesellschaft SDF.F | €12.33 13.48 USD |
+4.05
|
€2.24B 2.44B USD | €2.70K 2.95K USD | €11.85 12.95 USD | €12.50 13.66 USD | €2.24B 2.44B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.65 6.18 USD |
0
|
€2.13B 2.33B USD | €10.00 10.93 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.13B 2.33B USD | 0 | -€4.74 -5.1 USD | ||
| Tessenderlo Group NV TEZ.F | €25.15 27.49 USD |
-0.79
|
€1.51B 1.65B USD | €11.00 12.02 USD | €25.15 27.49 USD | €25.15 27.49 USD | €1.51B 1.65B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €11.57 12.65 USD |
+3.72
|
€1.47B 1.6B USD | €200.00 218.63 USD | €11.06 12.09 USD | €11.57 12.65 USD | €1.47B 1.6B USD | 0 | -€3.28 -3.5 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.24 0.26 USD |
-3.97
|
€1.14B 1.24B USD | €1.55K 1.69K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.14B 1.24B USD | 8.06 | €0.03 0.03 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.16 USD |
-1.96
|
€1.05B 1.15B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.05B 1.15B USD | 7.50 | €0.02 0.02 USD | ||
| Nufarm Limited NUF.F | €1.19 1.3 USD |
-0.83
|
€472.35M 516.34M USD | €1.00 1.09 USD | €1.19 1.3 USD | €1.19 1.3 USD | €472.35M 516.34M USD | 0 | -€0.24 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.31 USD |
-8.96
|
€407.52M 445.47M USD | €58.00 63.4 USD | €3.94 4.31 USD | €3.94 4.31 USD | €407.52M 445.47M USD | 0 | -€2.54 -2.7 USD | ||
| Emmerson PLC 4UM.F | €0.02 0.02 USD |
+3.33
|
€369.21M 403.6M USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.21M 403.6M USD | 0 | -€0.02 -0.02 USD | ||
| Itafos Inc. 82E.F | €1.75 1.91 USD |
+1.74
|
€364.06M 397.97M USD | €300.00 327.94 USD | €1.75 1.91 USD | €1.75 1.91 USD | €364.06M 397.97M USD | 3.18 | €0.55 0.6 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.20 24.27 USD |
-2.63
|
€303.71M 332M USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €303.71M 332M USD | 0 | -€12.94 -14.1 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.61 1.75 USD |
-3.89
|
€213.19M 233.05M USD | €3.00 3.28 USD | €1.61 1.75 USD | €1.61 1.75 USD | €213.19M 233.05M USD | 0 | -€0.26 -0.2 USD | ||
| Biotalys NV 86C.F | €3.47 3.79 USD |
-7.71
|
€130.36M 142.5M USD | €50.00 54.66 USD | €3.47 3.79 USD | €3.47 3.79 USD | €130.36M 142.5M USD | 0 | -€0.42 -0.4 USD | ||
| Wynnstay Group Plc 80Y.F | €3.48 3.8 USD |
+0.58
|
€80.28M 87.76M USD | €23.00 25.14 USD | €3.48 3.8 USD | €3.48 3.8 USD | €80.28M 87.76M USD | 19.33 | €0.18 0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.11 1.21 USD |
-13.28
|
€70.46M 77.02M USD | €650.00 710.54 USD | €1.11 1.21 USD | €1.25 1.37 USD | €70.46M 77.02M USD | 0 | -€0.76 -0.8 USD | ||
| Amoéba S.A. A1H.F | €0.89 0.97 USD |
+0.23
|
€61.31M 67.02M USD | €7.92K 8.66K USD | €0.89 0.97 USD | €0.89 0.97 USD | €61.31M 67.02M USD | 0 | -€0.14 -0.1 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.32 0.35 USD |
+0.94
|
€20.44M 22.34M USD | €9.05K 9.89K USD | €0.31 0.34 USD | €0.32 0.35 USD | €20.44M 22.34M USD | 0 | -€0.07 -0.07 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
0
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
-2.13
|
€12.32M 13.47M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.08 -0.08 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.73 -0.7 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}