결과 페이지 31 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bilfinger SE GBFU.F | €20.60 22.52 USD |
+3.52
|
€4.05B 4.42B USD | €55.00 60.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.05B 4.42B USD | 20.80 | €0.99 1.08 USD | ||
| The Brink's Company PTY.F | €96.50 105.49 USD |
-2.53
|
€4.04B 4.42B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.04B 4.42B USD | 28.55 | €3.38 3.69 USD | ||
| Brunswick Corporation BWI.F | €61.46 67.18 USD |
+0.26
|
€4.04B 4.41B USD | €55.00 60.12 USD | €60.42 66.05 USD | €61.46 67.18 USD | €4.04B 4.41B USD | 0 | -€2.91 -3.1 USD | ||
| Graham Holdings Company WPOB.F | €920.00 1005.68 USD |
-1.6
|
€4.03B 4.41B USD | €7.00 7.65 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €4.03B 4.41B USD | 6.46 | €142.29 155.54 USD | ||
| Asseco Poland S.A. SFB1.F | €50.10 54.77 USD |
+3.34
|
€4.03B 4.41B USD | €733.00 801.27 USD | €50.10 54.77 USD | €50.10 54.77 USD | €4.03B 4.41B USD | 23.85 | €2.10 2.3 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+6.09
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.36 21.16 USD |
-0.15
|
€4.03B 4.41B USD | €20.00 21.86 USD | €19.36 21.16 USD | €19.36 21.16 USD | €4.03B 4.41B USD | 40.33 | €0.48 0.52 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mazda Motor Corporation MZA.F | €6.17 6.74 USD |
+0.46
|
€4.02B 4.4B USD | €225.00 245.96 USD | €6.15 6.72 USD | €6.17 6.75 USD | €4.02B 4.4B USD | 21.26 | €0.29 0.32 USD | ||
| Colruyt Group N.V. EFC1.F | €32.28 35.29 USD |
-2.77
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €32.28 35.29 USD | €32.28 35.29 USD | €4.02B 4.39B USD | 11.91 | €2.71 2.96 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corporation MUQ.F | €28.00 30.61 USD |
+0.72
|
€4.01B 4.38B USD | €87.00 95.1 USD | €27.60 30.17 USD | €28.00 30.61 USD | €4.01B 4.38B USD | 32.55 | €0.86 0.94 USD | ||
| Aberdeen Group Plc T3V2.F | €2.24 2.45 USD |
+0.9
|
€4.01B 4.38B USD | €12.00K 13.12K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.01B 4.38B USD | 11.19 | €0.20 0.22 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.52 4.94 USD |
-0.22
|
€4.00B 4.38B USD | €3.00 3.28 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.00B 4.38B USD | 7.79 | €0.58 0.63 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-17.68
|
€4.00B 4.37B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.00B 4.37B USD | 8.15 | €0.01 0.01 USD | ||
| PLDT Inc. PLO.F | €18.00 19.68 USD |
-0.55
|
€4.00B 4.37B USD | €0.00 0 USD | €17.30 18.91 USD | €18.00 19.68 USD | €4.00B 4.37B USD | 9.13 | €1.97 2.15 USD | ||
| ACI Worldwide, Inc. TSA.F | €38.60 42.2 USD |
-1.53
|
€4.00B 4.37B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €4.00B 4.37B USD | 18.20 | €2.12 2.32 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-0.81
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.40 2.62 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
+0.38
|
€3.99B 4.37B USD | €90.00 98.38 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
-0.68
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.59 | €0.44 0.48 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-2.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.00 19.68 USD |
+0.56
|
€3.99B 4.36B USD | €39.00 42.63 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.99B 4.36B USD | 12.49 | €1.44 1.57 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.89 0.97 USD |
-10.43
|
€3.99B 4.36B USD | €5.00 5.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.99B 4.36B USD | 17.72 | €0.05 0.05 USD | ||
| Hoshizaki Corporation HS0.F | €27.60 30.17 USD |
-1.43
|
€3.98B 4.36B USD | €5.00 5.47 USD | €27.60 30.17 USD | €28.00 30.61 USD | €3.98B 4.36B USD | 17.92 | €1.54 1.68 USD | ||
| Boyd Group Services Inc. 3YT.F | €142.00 155.23 USD |
-1.39
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 225.39 | €0.63 0.69 USD | ||
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-0.68
|
€3.98B 4.35B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.98B 4.35B USD | 19.33 | €0.15 0.16 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €37.60 41.1 USD |
+6.21
|
€3.98B 4.35B USD | €5.00 5.47 USD | €37.60 41.1 USD | €37.60 41.1 USD | €3.98B 4.35B USD | 7.64 | €4.92 5.38 USD | ||
| Avis Budget Group, Inc. CUCA.F | €113.00 123.52 USD |
-1.48
|
€3.98B 4.35B USD | €80.00 87.45 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.98B 4.35B USD | 0 | -€50.77 -55.4 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
-0.76
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.97B 4.34B USD | 16.58 | €0.79 0.86 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.94 USD |
0
|
€3.97B 4.34B USD | €900.00 983.82 USD | €0.86 0.93 USD | €0.86 0.94 USD | €3.97B 4.34B USD | 6.14 | €0.14 0.15 USD | ||
| Kurita Water Industries Ltd. KWI.F | €35.98 39.33 USD |
-2.23
|
€3.96B 4.33B USD | €75.00 81.99 USD | €35.98 39.33 USD | €35.98 39.33 USD | €3.96B 4.33B USD | 31.84 | €1.13 1.24 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €69.86 76.37 USD |
-1.1
|
€3.96B 4.32B USD | €220.00 240.49 USD | €69.86 76.37 USD | €69.86 76.37 USD | €3.96B 4.32B USD | 22.75 | €3.07 3.36 USD | ||
| The Macerich Company M6G.F | €14.45 15.79 USD |
+0.03
|
€3.95B 4.32B USD | €22.00 24.05 USD | €14.45 15.79 USD | €14.72 16.09 USD | €3.95B 4.32B USD | 0 | -€1.43 -1.5 USD | ||
| Maximus, Inc. MMY.F | €71.00 77.61 USD |
-1.39
|
€3.95B 4.31B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.95B 4.31B USD | 15.01 | €4.73 5.17 USD | ||
| CTF Services Limited NWS.F | €0.88 0.96 USD |
+6.06
|
€3.94B 4.31B USD | €1.28K 1.4K USD | €0.82 0.89 USD | €0.88 0.96 USD | €3.94B 4.31B USD | 17.50 | €0.05 0.05 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
-3.49
|
€3.94B 4.31B USD | €55.00 60.12 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.94B 4.31B USD | 23.71 | €0.35 0.38 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.60 42.2 USD |
+0.52
|
€3.94B 4.3B USD | €115.00 125.71 USD | €38.60 42.2 USD | €38.60 42.2 USD | €3.94B 4.3B USD | 0 | -€2.71 -2.9 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €55.00 60.12 USD |
-0.9
|
€3.93B 4.3B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.93B 4.3B USD | 19.92 | €2.76 3.02 USD | ||
| Radian Group Inc. RAG.F | €28.60 31.26 USD |
-2.72
|
€3.93B 4.29B USD | €0.00 0 USD | €28.60 31.26 USD | €29.40 32.14 USD | €3.93B 4.29B USD | 8.41 | €3.40 3.72 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.08 1.18 USD |
-3.57
|
€3.92B 4.28B USD | €600.00 655.88 USD | €1.07 1.17 USD | €1.08 1.18 USD | €3.92B 4.28B USD | 0 | -€0.01 -0.01 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.72 46.7 USD |
+2.08
|
€3.91B 4.27B USD | €118.00 128.99 USD | €42.50 46.46 USD | €42.72 46.7 USD | €3.91B 4.27B USD | 19.86 | €2.15 2.35 USD | ||
| Upstart Holdings, Inc. 855.F | €40.15 43.89 USD |
+1.32
|
€3.91B 4.27B USD | €210.00 229.56 USD | €38.57 42.16 USD | €40.75 44.55 USD | €3.91B 4.27B USD | 174.56 | €0.23 0.25 USD | ||
| Enpro Inc. EP9.F | €185.00 202.23 USD |
-2.63
|
€3.90B 4.26B USD | €14.00 15.3 USD | €185.00 202.23 USD | €189.00 206.6 USD | €3.90B 4.26B USD | 52.85 | €3.50 3.83 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
+1.91
|
€3.90B 4.26B USD | €71.00 77.61 USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.90B 4.26B USD | 20.00 | €0.40 0.44 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.48 1.62 USD |
+0.68
|
€3.89B 4.25B USD | €122.00 133.36 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.89B 4.25B USD | 37.00 | €0.04 0.04 USD | ||
| China Literature Limited C2X.F | €3.72 4.07 USD |
-2.11
|
€3.89B 4.25B USD | €282.00 308.26 USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.89B 4.25B USD | 186.00 | €0.02 0.02 USD | ||
| TransAlta Corporation TZ1.F | €12.81 14 USD |
+7.07
|
€3.88B 4.25B USD | €320.00 349.8 USD | €12.03 13.15 USD | €12.81 14 USD | €3.88B 4.25B USD | 0 | -€0.39 -0.4 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.20 41.76 USD |
-2.55
|
€3.88B 4.24B USD | €724.00 791.43 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.88B 4.24B USD | 13.35 | €2.86 3.13 USD | ||
| Adecco Group AG ADIA.F | €11.10 12.13 USD |
-5.93
|
€3.88B 4.24B USD | €30.00 32.79 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.88B 4.24B USD | 13.37 | €0.83 0.91 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-2.65
|
€3.88B 4.24B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.88B 4.24B USD | 22.00 | €0.01 0.01 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.58 8.29 USD |
-0.26
|
€3.87B 4.23B USD | €18.00 19.68 USD | €7.58 8.29 USD | €7.58 8.29 USD | €3.87B 4.23B USD | 14.57 | €0.52 0.57 USD | ||
| LG Display Co., Ltd. LGA.F | €3.80 4.15 USD |
-0.52
|
€3.87B 4.23B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.80 4.15 USD | €3.87B 4.23B USD | 0 | -€0.21 -0.2 USD | ||
| Bilfinger SE GBF.F | €102.90 112.48 USD |
-1.72
|
€3.87B 4.23B USD | €226.00 247.05 USD | €102.90 112.48 USD | €104.90 114.67 USD | €3.87B 4.23B USD | 20.74 | €4.96 5.42 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| FormFactor, Inc. FMF.F | €49.80 54.44 USD |
+0.4
|
€3.86B 4.22B USD | €30.00 32.79 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.86B 4.22B USD | 108.26 | €0.46 0.5 USD | ||
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
-2.61
|
€3.86B 4.22B USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 12.87 | €0.87 0.95 USD | ||
| Silicon Laboratories Inc. LA5.F | €117.00 127.9 USD |
-1.68
|
€3.85B 4.21B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €3.85B 4.21B USD | 0 | -€2.26 -2.4 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.60 37.82 USD |
+2.37
|
€3.85B 4.21B USD | €1.00 1.09 USD | €33.20 36.29 USD | €34.60 37.82 USD | €3.85B 4.21B USD | 8.00 | €4.32 4.72 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.43 1.56 USD |
-0.69
|
€3.84B 4.2B USD | €9.54K 10.42K USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.84B 4.2B USD | 7.52 | €0.19 0.21 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.42 70.42 USD |
-5.46
|
€3.84B 4.2B USD | €15.00 16.4 USD | €64.42 70.42 USD | €65.38 71.47 USD | €3.84B 4.2B USD | 53.68 | €1.20 1.31 USD | ||
| Legend Biotech Corporation 9LB.F | €20.80 22.74 USD |
-7.14
|
€3.84B 4.2B USD | €485.00 530.17 USD | €20.80 22.74 USD | €23.60 25.8 USD | €3.84B 4.2B USD | 0 | -€1.10 -1.2 USD | ||
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
-0.7
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.84B 4.2B USD | 15.32 | €1.84 2.01 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €4.94 5.4 USD |
-0.02
|
€3.83B 4.18B USD | €80.00 87.45 USD | €4.92 5.38 USD | €4.95 5.41 USD | €3.83B 4.18B USD | 82.33 | €0.06 0.07 USD | ||
| Jumbo S.A. 5JB.F | €27.24 29.78 USD |
-3.88
|
€3.82B 4.18B USD | €2.60K 2.84K USD | €27.24 29.78 USD | €27.24 29.78 USD | €3.82B 4.18B USD | 11.69 | €2.33 2.55 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
0
|
€3.82B 4.18B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.82B 4.18B USD | 30.27 | €0.74 0.81 USD | ||
| ATCO Ltd. 8A6.F | €33.00 36.07 USD |
+0.61
|
€3.82B 4.18B USD | €9.00 9.84 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.82B 4.18B USD | 13.86 | €2.38 2.6 USD | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
0
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| Box, Inc. 3BX.F | €26.68 29.16 USD |
-1.44
|
€3.82B 4.18B USD | €80.00 87.45 USD | €26.68 29.16 USD | €26.68 29.16 USD | €3.82B 4.18B USD | 24.93 | €1.07 1.17 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.40 20.11 USD |
-1.6
|
€3.82B 4.18B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.50 20.22 USD | €3.82B 4.18B USD | 12.68 | €1.45 1.59 USD | ||
| Johnson Matthey Plc JMT2.F | €22.50 24.6 USD |
-0.35
|
€3.81B 4.17B USD | €170.00 185.83 USD | €21.84 23.87 USD | €22.56 24.66 USD | €3.81B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
+0.76
|
€3.81B 4.16B USD | €148.00 161.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 18.34 | €1.45 1.59 USD | ||
| OSI Systems, Inc. OS2.F | €220.00 240.49 USD |
-1.79
|
€3.81B 4.16B USD | €25.00 27.33 USD | €220.00 240.49 USD | €222.00 242.68 USD | €3.81B 4.16B USD | 28.98 | €7.59 8.3 USD | ||
| Arkema S.A. V1S.F | €50.25 54.93 USD |
+0.3
|
€3.81B 4.16B USD | €300.00 327.94 USD | €50.25 54.93 USD | €50.25 54.93 USD | €3.81B 4.16B USD | 32.21 | €1.56 1.71 USD | ||
| Argan, Inc. 1AW.F | €270.00 295.15 USD |
+1.5
|
€3.80B 4.16B USD | €5.00 5.47 USD | €270.00 295.15 USD | €270.00 295.15 USD | €3.80B 4.16B USD | 37.70 | €7.16 7.83 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.70 18.26 USD |
+0.6
|
€3.80B 4.15B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.80B 4.15B USD | 16.53 | €1.01 1.1 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €51.00 55.75 USD |
-4.67
|
€3.80B 4.15B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.80B 4.15B USD | 30.72 | €1.66 1.81 USD | ||
| The Marzetti Company LC1.F | €135.00 147.57 USD |
-1.46
|
€3.78B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.78B 4.14B USD | 25.51 | €5.29 5.78 USD | ||
| Logista Integral, S.A. 5CI.F | €28.32 30.96 USD |
-0.63
|
€3.78B 4.13B USD | €7.00 7.65 USD | €28.32 30.96 USD | €28.32 30.96 USD | €3.78B 4.13B USD | 13.29 | €2.13 2.33 USD | ||
| flatexDEGIRO AG FTK.F | €34.16 37.34 USD |
+1.97
|
€3.78B 4.13B USD | €271.00 296.24 USD | €33.42 36.53 USD | €34.20 37.39 USD | €3.78B 4.13B USD | 28.23 | €1.21 1.32 USD | ||
| SSR Mining Inc. ZSV.F | €18.47 20.19 USD |
+2.55
|
€3.77B 4.12B USD | €161.00 175.99 USD | €17.89 19.56 USD | €18.61 20.34 USD | €3.77B 4.12B USD | 20.75 | €0.89 0.97 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.51 1.65 USD |
+2.03
|
€3.77B 4.12B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.52 1.66 USD | €3.77B 4.12B USD | 18.87 | €0.08 0.09 USD | ||
| International Bancshares Corporation IB4.F | €59.00 64.49 USD |
0
|
€3.77B 4.12B USD | €330.00 360.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.77B 4.12B USD | 10.15 | €5.81 6.35 USD | ||
| Itron, Inc. IT6.F | €82.00 89.64 USD |
-1.2
|
€3.76B 4.11B USD | €30.00 32.79 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.76B 4.11B USD | 17.15 | €4.78 5.23 USD | ||
| WPP plc 0WPA.F | €16.90 18.47 USD |
+2.42
|
€3.76B 4.11B USD | €480.00 524.7 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.76B 4.11B USD | 8.53 | €1.98 2.16 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.80 24.92 USD |
+0.88
|
€3.76B 4.11B USD | €96.00 104.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.76B 4.11B USD | 11.40 | €2.00 2.19 USD | ||
| Laureate Education, Inc. LA3A.F | €25.20 27.55 USD |
-3.82
|
€3.75B 4.1B USD | €216.00 236.12 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.75B 4.1B USD | 21.72 | €1.16 1.27 USD | ||
| Umicore SA NVJP.F | €15.60 17.05 USD |
-0.32
|
€3.75B 4.1B USD | €590.00 644.95 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.75B 4.1B USD | 31.83 | €0.49 0.54 USD | ||
| Travel + Leisure Co. WD5A.F | €58.00 63.4 USD |
-0.85
|
€3.75B 4.1B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.75B 4.1B USD | 11.17 | €5.19 5.67 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.21 14.43 USD |
+0.57
|
€3.75B 4.1B USD | €750.00 819.85 USD | €13.21 14.43 USD | €13.21 14.43 USD | €3.75B 4.1B USD | 15.72 | €0.84 0.92 USD | ||
| Celanese Corporation DG3.F | €34.22 37.41 USD |
-2.65
|
€3.75B 4.1B USD | €737.00 805.64 USD | €34.22 37.41 USD | €34.22 37.41 USD | €3.75B 4.1B USD | 0 | -€24.10 -26.3 USD | ||
| Vallourec S.A. VACD.F | €15.56 17 USD |
+0.23
|
€3.74B 4.09B USD | €100.00 109.31 USD | €15.56 17 USD | €15.56 17 USD | €3.74B 4.09B USD | 8.88 | €1.75 1.91 USD | ||
| Newmark Group, Inc. NMB.F | €14.40 15.74 USD |
+1.41
|
€3.74B 4.09B USD | €6.00 6.56 USD | €14.20 15.52 USD | €14.40 15.74 USD | €3.74B 4.09B USD | 29.38 | €0.49 0.54 USD | ||
| CyberAgent, Inc. CL2.F | €7.35 8.03 USD |
0
|
€3.74B 4.09B USD | €170.00 185.83 USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.74B 4.09B USD | 22.27 | €0.33 0.36 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
-0.94
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| Jumbo S.A. 5JB1.F | €27.00 29.51 USD |
+1.5
|
€3.73B 4.08B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.73B 4.08B USD | 11.58 | €2.33 2.55 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.20 27.55 USD |
-0.2
|
€3.73B 4.08B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.73B 4.08B USD | 47.54 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||