결과 페이지 31 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.25 1.44 USD |
-2.34
|
€4.00B 4.62B USD | €4.00 4.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.00B 4.62B USD | 12.50 | €0.10 0.12 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.59 35.31 USD |
+1.63
|
€3.99B 4.61B USD | €125.00 144.29 USD | €30.28 34.95 USD | €30.59 35.31 USD | €3.99B 4.61B USD | 7.40 | €4.13 4.77 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€15.84 18.28 USD |
-1.98
|
€3.99B 4.61B USD | €40.00 46.17 USD | €15.84 18.28 USD | €15.84 18.28 USD | €3.99B 4.61B USD | 28.79 | €0.55 0.63 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.17 10.58 USD |
+2.98
|
€3.99B 4.61B USD | €200.00 230.87 USD | €8.90 10.27 USD | €9.17 10.58 USD | €3.99B 4.61B USD | 8.25 | €1.11 1.28 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.99B 4.61B USD | €243.00 280.5 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.99B 4.61B USD | 20.09 | €3.11 3.59 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€19.70 22.74 USD |
+0.51
|
€3.99B 4.61B USD | €1.37K 1.58K USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.99B 4.61B USD | 26.62 | €0.74 0.85 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.66 25 USD |
+0.46
|
€3.99B 4.61B USD | €3.00 3.46 USD | €21.66 25 USD | €21.66 25 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.99B 4.6B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.33 -16.5 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€63.96 73.83 USD |
+7.35
|
€3.98B 4.6B USD | €15.00 17.32 USD | €62.08 71.66 USD | €65.32 75.4 USD | €3.98B 4.6B USD | 0 | -€1.14 -1.3 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€132.00 152.37 USD |
-2.94
|
€3.98B 4.59B USD | €15.00 17.32 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.98B 4.59B USD | 18.13 | €7.28 8.4 USD | ||
IGO Limited
IDZ1.F
DE
|
€10.50 12.12 USD |
+5.53
|
€3.98B 4.59B USD | €5.00 5.77 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.98B 4.59B USD | 0 | -€0.33 -0.3 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.87 3.31 USD |
-0.35
|
€3.97B 4.59B USD | €1.84K 2.12K USD | €2.87 3.31 USD | €2.87 3.31 USD | €3.97B 4.59B USD | 9.89 | €0.29 0.33 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.02 USD |
-2.22
|
€3.97B 4.58B USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.07 -0.08 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.52 0.6 USD |
+3.61
|
€3.97B 4.58B USD | €1.31K 1.52K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.97B 4.58B USD | 0 | -€0.06 -0.06 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.75 6.64 USD |
+2.68
|
€3.96B 4.58B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €3.96B 4.58B USD | 15.13 | €0.38 0.44 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
0
|
€3.95B 4.56B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€110.00 126.98 USD |
-1.79
|
€3.95B 4.56B USD | €45.00 51.95 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.95B 4.56B USD | 11.03 | €9.97 11.51 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.87 1 USD |
+2.37
|
€3.95B 4.56B USD | €17.00 19.62 USD | €0.87 1 USD | €0.87 1 USD | €3.95B 4.56B USD | 14.41 | €0.06 0.07 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.68 3.09 USD |
+5.51
|
€3.95B 4.55B USD | €8.00K 9.23K USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.95B 4.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.70 21.59 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €18.70 21.59 USD | €19.60 22.62 USD | €3.94B 4.55B USD | 13.85 | €1.35 1.56 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.90 12.58 USD |
+1.87
|
€3.94B 4.55B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.94B 4.55B USD | 22.24 | €0.49 0.57 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.25 10.68 USD |
+2.21
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.36 3.88 USD |
+3.7
|
€3.94B 4.54B USD | €86.00 99.27 USD | €3.36 3.88 USD | €3.36 3.88 USD | €3.94B 4.54B USD | 11.19 | €0.30 0.35 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.60 13.39 USD |
-4.13
|
€3.93B 4.54B USD | €15.00 17.32 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.93B 4.54B USD | 18.12 | €0.64 0.74 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
+1.74
|
€3.93B 4.53B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.40 27.01 USD | €3.93B 4.53B USD | 0 | -€0.63 -0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.44 21.29 USD |
+1.6
|
€3.92B 4.53B USD | €425.00 490.59 USD | €18.44 21.29 USD | €18.44 21.29 USD | €3.92B 4.53B USD | 14.99 | €1.23 1.42 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€27.70 31.98 USD |
-3.59
|
€3.92B 4.52B USD | €60.00 69.26 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.92B 4.52B USD | 4.26 | €6.50 7.5 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.92B 4.52B USD | €200.00 230.87 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.92B 4.52B USD | 10.84 | €5.81 6.71 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€9.10 10.5 USD |
+4.6
|
€3.92B 4.52B USD | €40.00 46.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.92B 4.52B USD | 7.91 | €1.15 1.33 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.20 32.55 USD |
+0.71
|
€3.92B 4.52B USD | €1.00K 1.15K USD | €27.80 32.09 USD | €28.20 32.55 USD | €3.92B 4.52B USD | 19.31 | €1.46 1.69 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.80 28.63 USD |
+7.83
|
€3.91B 4.52B USD | €384.00 443.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.91B 4.52B USD | 15.03 | €1.65 1.9 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€49.63 57.29 USD |
-1.21
|
€3.90B 4.5B USD | €70.00 80.8 USD | €49.63 57.29 USD | €49.63 57.29 USD | €3.90B 4.5B USD | 0 | -€0.15 -0.1 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.16 14.03 USD |
-1.78
|
€3.90B 4.5B USD | €295.00 340.53 USD | €12.16 14.03 USD | €12.16 14.03 USD | €3.90B 4.5B USD | 11.91 | €1.02 1.18 USD | ||
Spire Inc.
LGR.F
DE
|
€66.00 76.19 USD |
-2.22
|
€3.90B 4.5B USD | €101.00 116.59 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.90B 4.5B USD | 15.42 | €4.28 4.94 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.15 64.82 USD |
+1.91
|
€3.90B 4.5B USD | €228.00 263.19 USD | €55.00 63.49 USD | €56.15 64.82 USD | €3.90B 4.5B USD | 17.11 | €3.28 3.79 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
0
|
€3.90B 4.5B USD | €40.00K 46.17K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
0
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€30.72 35.46 USD |
-3.82
|
€3.89B 4.5B USD | €120.00 138.52 USD | €30.72 35.46 USD | €30.72 35.46 USD | €3.89B 4.5B USD | 6.33 | €4.85 5.6 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.06 5.84 USD |
-0.12
|
€3.89B 4.49B USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.08 5.87 USD | €3.89B 4.49B USD | 21.98 | €0.23 0.27 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.35 86.98 USD |
+5.46
|
€3.89B 4.49B USD | €200.00 230.87 USD | €73.20 84.5 USD | €75.35 86.98 USD | €3.89B 4.49B USD | 16.41 | €4.59 5.3 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.82 0.94 USD |
+1.87
|
€3.89B 4.49B USD | €3.00 3.46 USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.89B 4.49B USD | 8.15 | €0.10 0.12 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.29 USD |
+3.34
|
€3.89B 4.49B USD | €24.60K 28.4K USD | €1.96 2.26 USD | €1.98 2.29 USD | €3.89B 4.49B USD | 19.80 | €0.10 0.12 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.47 1.7 USD |
+1.38
|
€3.89B 4.49B USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.89B 4.49B USD | 11.30 | €0.13 0.15 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.20 44.1 USD |
+1.06
|
€3.88B 4.48B USD | €300.00 346.3 USD | €38.20 44.1 USD | €38.20 44.1 USD | €3.88B 4.48B USD | 22.20 | €1.72 1.99 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€70.14 80.97 USD |
+0.69
|
€3.88B 4.48B USD | €170.00 196.24 USD | €69.04 79.7 USD | €70.98 81.93 USD | €3.88B 4.48B USD | 16.31 | €4.30 4.96 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€25.60 29.55 USD |
+3.23
|
€3.88B 4.47B USD | €14.00 16.16 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.88B 4.47B USD | 0 | -€3.10 -3.5 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.00 38.09 USD |
-0.6
|
€3.87B 4.47B USD | €72.00 83.11 USD | €33.00 38.09 USD | €33.20 38.32 USD | €3.87B 4.47B USD | 20.75 | €1.59 1.84 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.10 9.35 USD |
-1.82
|
€3.87B 4.47B USD | €59.00 68.11 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.87B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.76 3.19 USD |
-4.83
|
€3.87B 4.46B USD | €1.72K 1.99K USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.87B 4.46B USD | 16.23 | €0.17 0.2 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€51.10 58.99 USD |
+0.69
|
€3.86B 4.46B USD | €5.00 5.77 USD | €51.10 58.99 USD | €51.10 58.99 USD | €3.86B 4.46B USD | 3.29 | €15.50 17.89 USD | ||
Bechtle AG
BC8.F
DE
|
€30.60 35.32 USD |
-0.2
|
€3.86B 4.45B USD | €695.00 802.26 USD | €30.60 35.32 USD | €30.98 35.76 USD | €3.86B 4.45B USD | 16.36 | €1.87 2.16 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
0
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.00 41.56 USD |
+3.99
|
€3.85B 4.45B USD | €870.00 1K USD | €34.90 40.29 USD | €36.42 42.04 USD | €3.85B 4.45B USD | 24.00 | €1.50 1.73 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
+2.35
|
€3.84B 4.44B USD | €9.00 10.39 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 30.20 | €2.88 3.32 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€128.00 147.75 USD |
+5.79
|
€3.84B 4.44B USD | €38.00 43.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €3.84B 4.44B USD | 14.06 | €9.10 10.5 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€30.30 34.98 USD |
+2.89
|
€3.84B 4.43B USD | €29.00 33.48 USD | €30.30 34.98 USD | €30.30 34.98 USD | €3.84B 4.43B USD | 10.30 | €2.94 3.39 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.09 7.03 USD |
+1
|
€3.84B 4.43B USD | €4.00K 4.62K USD | €6.04 6.98 USD | €6.11 7.05 USD | €3.84B 4.43B USD | 20.30 | €0.30 0.35 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.63 1.88 USD |
+1.24
|
€3.84B 4.43B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €3.84B 4.43B USD | 40.75 | €0.04 0.05 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.84 4.43 USD |
+6.08
|
€3.84B 4.43B USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.84 4.43 USD | €3.84B 4.43B USD | 0 | -€0.05 -0.05 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.18 15.21 USD |
+0.15
|
€3.84B 4.43B USD | €750.00 865.75 USD | €13.18 15.21 USD | €13.18 15.21 USD | €3.84B 4.43B USD | 8.72 | €1.51 1.74 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.84B 4.43B USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.84B 4.43B USD | 7.64 | €3.27 3.77 USD | ||
Covista Inc.
DVY.F
DE
|
€112.60 129.98 USD |
+0.99
|
€3.83B 4.42B USD | €5.00 5.77 USD | €112.60 129.98 USD | €112.60 129.98 USD | €3.83B 4.42B USD | 18.92 | €5.95 6.87 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€67.08 77.43 USD |
-0.56
|
€3.83B 4.42B USD | €3.00 3.46 USD | €66.82 77.13 USD | €67.08 77.43 USD | €3.83B 4.42B USD | 56.36 | €1.19 1.37 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€51.20 59.1 USD |
+3.39
|
€3.83B 4.42B USD | €55.00 63.49 USD | €51.20 59.1 USD | €51.20 59.1 USD | €3.83B 4.42B USD | 16.25 | €3.15 3.64 USD | ||
Radian Group Inc.
RAG.F
DE
|
€28.80 33.24 USD |
-1.37
|
€3.83B 4.42B USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €3.83B 4.42B USD | 7.74 | €3.72 4.29 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€29.35 33.88 USD |
+1.38
|
€3.83B 4.42B USD | €19.00 21.93 USD | €29.35 33.88 USD | €29.35 33.88 USD | €3.83B 4.42B USD | 9.08 | €3.23 3.73 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.26 3.76 USD |
+3.16
|
€3.82B 4.41B USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.26 3.76 USD | €3.82B 4.41B USD | 0 | -€2.81 -3.2 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€45.50 52.52 USD |
+1.68
|
€3.82B 4.41B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.50 52.52 USD | €3.82B 4.41B USD | 18.64 | €2.44 2.82 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.95 USD |
+2.48
|
€3.80B 4.39B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €3.80B 4.39B USD | 8.25 | €0.10 0.12 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.80B 4.39B USD | €400.00 461.73 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.80B 4.39B USD | 12.27 | €1.76 2.03 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€87.00 100.43 USD |
+1.16
|
€3.80B 4.39B USD | €110.00 126.98 USD | €85.50 98.7 USD | €87.00 100.43 USD | €3.80B 4.39B USD | 13.48 | €6.45 7.45 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€232.00 267.81 USD |
+2.65
|
€3.79B 4.37B USD | €7.00 8.08 USD | €232.00 267.81 USD | €234.00 270.11 USD | €3.79B 4.37B USD | 39.93 | €5.81 6.71 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.78 28.6 USD |
-1.47
|
€3.79B 4.37B USD | €100.00 115.43 USD | €24.56 28.35 USD | €24.78 28.6 USD | €3.79B 4.37B USD | 18.22 | €1.36 1.57 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 13.00 | €1.10 1.27 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.56 2.96 USD |
-0.78
|
€3.78B 4.36B USD | €323.00 372.85 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.50 1.73 USD |
-5.96
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €3.78B 4.36B USD | 13.63 | €0.11 0.13 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.45 8.6 USD |
-0.67
|
€3.77B 4.35B USD | €719.00 829.97 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.77B 4.35B USD | 18.62 | €0.40 0.46 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
+1.14
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€49.03 56.6 USD |
+0.14
|
€3.77B 4.35B USD | €122.00 140.83 USD | €48.98 56.54 USD | €49.03 56.6 USD | €3.77B 4.35B USD | 0 | -€1.73 -1.9 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.15 2.48 USD |
+4.83
|
€3.77B 4.35B USD | €295.00 340.53 USD | €2.15 2.48 USD | €2.15 2.48 USD | €3.77B 4.35B USD | 4.99 | €0.43 0.5 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.60 57.25 USD |
+0.81
|
€3.77B 4.35B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.77B 4.35B USD | 11.12 | €4.46 5.15 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.76B 4.34B USD | €29.00 33.48 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.76B 4.34B USD | 40.29 | €1.70 1.96 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€82.00 94.66 USD |
+4.46
|
€3.76B 4.34B USD | €150.00 173.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.76B 4.34B USD | 92.13 | €0.89 1.03 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.88 | €0.27 0.31 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.54 5.24 USD |
0
|
€3.75B 4.33B USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €3.75B 4.33B USD | 19.73 | €0.23 0.27 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
0
|
€3.74B 4.32B USD | €50.00 57.72 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.37 | €0.80 0.92 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.40 20.09 USD |
+0.58
|
€3.74B 4.32B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.50 20.2 USD | €3.74B 4.32B USD | 11.08 | €1.57 1.81 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€14.30 16.51 USD |
+2.8
|
€3.74B 4.32B USD | €200.00 230.87 USD | €13.90 16.05 USD | €14.30 16.51 USD | €3.74B 4.32B USD | 0 | -€0.35 -0.4 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€18.00 20.78 USD |
+1.12
|
€3.74B 4.32B USD | €135.00 155.84 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.74B 4.32B USD | 17.47 | €1.03 1.19 USD | ||
Belden Inc.
QCTA.F
DE
|
€96.00 110.82 USD |
+5.49
|
€3.74B 4.32B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.64 | €5.15 5.94 USD | ||
Linamar Corporation
LNR.F
DE
|
€63.00 72.72 USD |
+0.32
|
€3.73B 4.31B USD | €15.00 17.32 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.73B 4.31B USD | 9.66 | €6.52 7.53 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€32.46 37.47 USD |
-1.81
|
€3.73B 4.3B USD | €33.00 38.09 USD | €32.46 37.47 USD | €33.50 38.67 USD | €3.73B 4.3B USD | 35.28 | €0.92 1.06 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.72B 4.29B USD | €600.00 692.6 USD | €6.15 7.1 USD | €6.20 7.16 USD | €3.72B 4.29B USD | 23.84 | €0.26 0.3 USD | ||
Air Canada
ADH2.F
DE
|
€12.95 14.95 USD |
+0.78
|
€3.72B 4.29B USD | €50.00 57.72 USD | €12.95 14.95 USD | €12.95 14.95 USD | €3.72B 4.29B USD | 8.63 | €1.50 1.73 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
0
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€66.62 76.9 USD |
+3.93
|
€3.71B 4.28B USD | €100.00 115.43 USD | €66.62 76.9 USD | €66.62 76.9 USD | €3.71B 4.28B USD | 256.23 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||