결과 페이지 31 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
+0.97
|
$4.31B 4.71B USD | $6 6.56 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.31B 4.71B USD | 13.52 | $3.09 3.38 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
0
|
$4.31B 4.71B USD | $193 210.98 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.31B 4.71B USD | 8.24 | $3.47 3.79 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.3 11.26 USD |
+1.98
|
$4.29B 4.68B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.29B 4.68B USD | 20.60 | $0.5 0.55 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24.2 26.45 USD |
+0.83
|
$4.28B 4.68B USD | $499 545.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.28B 4.68B USD | 10.47 | $2.31 2.53 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.28B 4.68B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.28B 4.68B USD | 27.34 | $0.79 0.86 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
+0.87
|
$4.27B 4.67B USD | $24 26.24 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.27B 4.67B USD | 14.21 | $11.4 12.46 USD | |
| Konecranes Plc K34.F | $53.85 58.87 USD |
0
|
$4.27B 4.66B USD | $30 32.79 USD | $53.85 58.87 USD | $53.85 58.87 USD | $4.27B 4.66B USD | 15.16 | $3.55 3.88 USD | |
| SLM Corporation SM1.F | $19.4 21.21 USD |
+0.52
|
$4.26B 4.66B USD | $210 229.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.26B 4.66B USD | 6.57 | $2.95 3.22 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.7 17.16 USD |
-0.63
|
$4.26B 4.66B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.26B 4.66B USD | 18.91 | $0.83 0.91 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.2 5.68 USD |
-7.96
|
$4.26B 4.66B USD | $1 1.09 USD | $5.2 5.68 USD | $5.35 5.85 USD | $4.26B 4.66B USD | 6.93 | $0.75 0.82 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.07 11.01 USD |
-1.27
|
$4.26B 4.65B USD | $1.26K 1.37K USD | $10.07 11.01 USD | $10.07 11.01 USD | $4.26B 4.65B USD | 5.32 | $1.89 2.07 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
-0.98
|
$4.26B 4.65B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 16.98 | $2.39 2.61 USD | |
| easyJet plc EJTS.F | $5.65 6.18 USD |
-1.74
|
$4.25B 4.65B USD | $160 174.9 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.25B 4.65B USD | 9.91 | $0.57 0.62 USD | |
| Storebrand ASA SKT.F | $9.51 10.39 USD |
+0.8
|
$4.25B 4.65B USD | $1.5K 1.64K USD | $9.51 10.39 USD | $9.51 10.39 USD | $4.25B 4.65B USD | 15.58 | $0.61 0.67 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $140.45 153.53 USD |
-3.34
|
$4.24B 4.64B USD | $20 21.86 USD | $140.45 153.53 USD | $141.35 154.51 USD | $4.24B 4.64B USD | 0 | -$0.49 -0.5 USD | |
| Whitecap Resources Inc. J6I.F | $6.85 7.49 USD |
-1.64
|
$4.24B 4.64B USD | $812 887.63 USD | $6.85 7.49 USD | $6.91 7.55 USD | $4.24B 4.64B USD | 9.13 | $0.75 0.82 USD | |
| Impinj, Inc. 27J.F | $150.35 164.35 USD |
-4.14
|
$4.24B 4.64B USD | $6 6.56 USD | $150.35 164.35 USD | $157.1 171.73 USD | $4.24B 4.64B USD | 0 | -$0.32 -0.3 USD | |
| Aurizon Holdings Limited QRL.F | $2.25 2.45 USD |
+1.86
|
$4.24B 4.64B USD | $120 131.18 USD | $2.25 2.45 USD | $2.25 2.45 USD | $4.24B 4.64B USD | 16.03 | $0.14 0.15 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.16 3.45 USD |
+3.27
|
$4.24B 4.63B USD | $2.02K 2.2K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.24B 4.63B USD | 79.00 | $0.04 0.04 USD | |
| Finning International Inc. CIH.F | $29.6 32.36 USD |
+0.68
|
$4.23B 4.63B USD | $152 166.16 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.23B 4.63B USD | 12.54 | $2.36 2.58 USD | |
| IAC Inc. 4LRA.F | $50.6 55.31 USD |
-3.36
|
$4.23B 4.62B USD | $25 27.33 USD | $50.6 55.31 USD | $50.6 55.31 USD | $4.23B 4.62B USD | 0 | -$1.04 -1.1 USD | |
| ASGN Incorporated OA2.F | $92 100.57 USD |
-0.54
|
$4.22B 4.62B USD | $281 307.17 USD | $92 100.57 USD | $93 101.66 USD | $4.22B 4.62B USD | 23.17 | $3.97 4.34 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.09 6.66 USD |
+0.56
|
$4.22B 4.62B USD | $4.53K 4.95K USD | $6.07 6.64 USD | $6.1 6.67 USD | $4.22B 4.62B USD | 0 | -$0.45 -0.4 USD | |
| StoneCo Ltd. 0Q0.F | $13.32 14.56 USD |
-1.08
|
$4.22B 4.61B USD | $220 240.49 USD | $13.32 14.56 USD | $13.32 14.56 USD | $4.22B 4.61B USD | 14.17 | $0.94 1.03 USD | |
| Franklin Electric Co., Inc. FE4.F | $90.5 98.93 USD |
-0.55
|
$4.22B 4.61B USD | $40 43.73 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.22B 4.61B USD | 24.65 | $3.67 4.01 USD | |
| NKT A/S NKT.F | $78.65 85.98 USD |
0
|
$4.22B 4.61B USD | $90 98.38 USD | $78.65 85.98 USD | $78.65 85.98 USD | $4.22B 4.61B USD | 34.19 | $2.3 2.51 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
0
|
$4.2B 4.59B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.2B 4.59B USD | 7.44 | $0.86 0.94 USD | |
| Rayonier Inc. RA6.F | $27.6 30.17 USD |
-0.72
|
$4.18B 4.57B USD | $17 18.58 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.18B 4.57B USD | 26.79 | $1.03 1.13 USD | |
| Northland Power Inc. 1NR.F | $15.82 17.29 USD |
+2.1
|
$4.18B 4.57B USD | $60 65.59 USD | $15.82 17.29 USD | $15.82 17.29 USD | $4.18B 4.57B USD | 0 | -$0.47 -0.5 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
-0.61
|
$4.17B 4.56B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.3 3.61 USD | $4.17B 4.56B USD | 5.75 | $0.57 0.62 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.16B 4.55B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.16B 4.55B USD | 5.97 | $47.54 51.97 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
+0.41
|
$4.16B 4.55B USD | $10 10.93 USD | $48.9 53.45 USD | $49.1 53.67 USD | $4.16B 4.55B USD | 24.42 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
0
|
$4.16B 4.55B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.16B 4.55B USD | 23.80 | $0.5 0.55 USD | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
-0.89
|
$4.16B 4.55B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.16B 4.55B USD | 32.26 | $1.72 1.88 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,610 1759.95 USD |
0
|
$4.16B 4.55B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $4.16B 4.55B USD | 7.91 | $203.34 222.28 USD | |
| Freedom Holding Corp. DMW2.F | $68.5 74.88 USD |
+1.48
|
$4.16B 4.54B USD | $13 14.21 USD | $68 74.33 USD | $69 75.43 USD | $4.16B 4.54B USD | 12.99 | $5.27 5.76 USD | |
| Schaeffler AG SHA.F | $6.28 6.86 USD |
+1.05
|
$4.15B 4.54B USD | $146 159.6 USD | $6.28 6.86 USD | $6.34 6.93 USD | $4.15B 4.54B USD | 10.12 | $0.62 0.68 USD | |
| Seibu Holdings Inc. 0H9.F | $13.4 14.65 USD |
+3.88
|
$4.15B 4.54B USD | $103 112.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.15B 4.54B USD | 25.28 | $0.53 0.58 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Camtek Ltd. CMZ.F | $89 97.29 USD |
0
|
$4.15B 4.53B USD | $62 67.77 USD | $89 97.29 USD | $89 97.29 USD | $4.15B 4.53B USD | 54.26 | $1.64 1.79 USD | |
| Acer Incorporated AC5G.F | $6 6.56 USD |
-1.64
|
$4.14B 4.53B USD | $1.02K 1.11K USD | $6 6.56 USD | $6 6.56 USD | $4.14B 4.53B USD | 22.22 | $0.27 0.3 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+2.11
|
$4.14B 4.53B USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $4.14B 4.53B USD | 22.65 | $1.28 1.4 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.76 82.82 USD |
+2.27
|
$4.13B 4.52B USD | $20 21.86 USD | $74.6 81.55 USD | $75.76 82.82 USD | $4.13B 4.52B USD | 7.57 | $10 10.93 USD | |
| Technip Energies N.V. 68F.F | $23.24 25.4 USD |
+1.66
|
$4.13B 4.52B USD | $90 98.38 USD | $22.94 25.08 USD | $23.24 25.4 USD | $4.13B 4.52B USD | 14.17 | $1.64 1.79 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
-0.57
|
$4.13B 4.51B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $4.13B 4.51B USD | 14.41 | $1.2 1.31 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $66.5 72.69 USD |
-0.75
|
$4.12B 4.51B USD | $70 76.52 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.12B 4.51B USD | 24.90 | $2.67 2.92 USD | |
| NexGen Energy Ltd. 6NE.F | $7.26 7.93 USD |
-2.16
|
$4.12B 4.51B USD | $150 163.97 USD | $7.26 7.93 USD | $7.53 8.23 USD | $4.12B 4.51B USD | 103.68 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.1 7.76 USD |
+5.97
|
$4.12B 4.51B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.12B 4.51B USD | 101.42 | $0.07 0.08 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+0.58
|
$4.12B 4.5B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.12B 4.5B USD | 189.13 | $0.92 1.01 USD | |
| The Western Union Company W3U.F | $12.16 13.3 USD |
-0.23
|
$4.12B 4.5B USD | $300 327.94 USD | $12.16 13.3 USD | $12.16 13.3 USD | $4.12B 4.5B USD | 7.84 | $1.55 1.69 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-0.59
|
$4.11B 4.5B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.11B 4.5B USD | 25.45 | $0.33 0.36 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.11B 4.5B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.11B 4.5B USD | 29.44 | $2.53 2.77 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.39 0.43 USD |
+2.63
|
$4.11B 4.49B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.11B 4.49B USD | 6.50 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.22 3.52 USD |
-0.62
|
$4.1B 4.48B USD | $275 300.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.1B 4.48B USD | 11.92 | $0.27 0.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Enel Chile S.A. 355.F | $2.84 3.1 USD |
-0.7
|
$4.09B 4.47B USD | $320 349.8 USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.09B 4.47B USD | 5.91 | $0.48 0.52 USD | |
| Italgas S.p.A. I10.F | $4.99 5.46 USD |
-5.54
|
$4.09B 4.47B USD | $600 655.88 USD | $4.99 5.46 USD | $4.99 5.46 USD | $4.09B 4.47B USD | 9.24 | $0.54 0.59 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+1.13
|
$4.09B 4.47B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.09B 4.47B USD | 22.23 | $1.61 1.76 USD | |
| FormFactor, Inc. FMF.F | $51 55.75 USD |
+2
|
$4.08B 4.46B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $4.08B 4.46B USD | 42.50 | $1.2 1.31 USD | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
-0.62
|
$4.08B 4.46B USD | $130 142.11 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.08B 4.46B USD | 8.70 | $0.37 0.4 USD | |
| Vallourec S.A. VACD.F | $17.02 18.6 USD |
+2.59
|
$4.08B 4.46B USD | $704 769.57 USD | $16.96 18.54 USD | $17.1 18.69 USD | $4.08B 4.46B USD | 9.09 | $1.87 2.04 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.18 4.57 USD |
+1.46
|
$4.08B 4.46B USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.08B 4.46B USD | 32.15 | $0.13 0.14 USD | |
| Encore Wire Corporation EW3.F | $257.5 281.48 USD |
+0.19
|
$4.07B 4.45B USD | $4 4.37 USD | $255.5 279.3 USD | $257.5 281.48 USD | $4.07B 4.45B USD | 14.66 | $17.56 19.2 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.72 1.88 USD |
+1.75
|
$4.07B 4.45B USD | $1.35K 1.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.07B 4.45B USD | 0 | -$0.52 -0.5 USD | |
| Copa Holdings, S.A. C2H.F | $98.5 107.67 USD |
0
|
$4.07B 4.45B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.07B 4.45B USD | 7.69 | $12.8 13.99 USD | |
| Dycom Industries, Inc. DYI.F | $136 148.67 USD |
+0.74
|
$4.07B 4.45B USD | $48 52.47 USD | $136 148.67 USD | $136 148.67 USD | $4.07B 4.45B USD | 20.08 | $6.77 7.4 USD | |
| Advance Auto Parts, Inc. AWN.F | $68.24 74.6 USD |
+0.72
|
$4.07B 4.45B USD | $25 27.33 USD | $68.24 74.6 USD | $68.24 74.6 USD | $4.07B 4.45B USD | 148.34 | $0.46 0.5 USD | |
| Ormat Technologies, Inc. HNM.F | $67.22 73.48 USD |
+1.39
|
$4.06B 4.44B USD | $1 1.09 USD | $67.22 73.48 USD | $67.22 73.48 USD | $4.06B 4.44B USD | 33.11 | $2.03 2.22 USD | |
| Power Integrations, Inc. PWI.F | $70.5 77.07 USD |
-0.7
|
$4.06B 4.44B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.06B 4.44B USD | 82.94 | $0.85 0.93 USD | |
| Herc Holdings Inc. H9B1.F | $143 156.32 USD |
0
|
$4.06B 4.43B USD | $3 3.28 USD | $143 156.32 USD | $143 156.32 USD | $4.06B 4.43B USD | 12.84 | $11.13 12.17 USD | |
| Hilton Grand Vacations Inc. HIE.F | $39 42.63 USD |
+1.04
|
$4.05B 4.43B USD | $1 1.09 USD | $38.2 41.76 USD | $39 42.63 USD | $4.05B 4.43B USD | 20.00 | $1.95 2.13 USD | |
| Signet Jewelers Limited SZ2.F | $90.68 99.13 USD |
-2.66
|
$4.05B 4.43B USD | $100 109.31 USD | $90.68 99.13 USD | $90.68 99.13 USD | $4.05B 4.43B USD | 6.57 | $13.8 15.09 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-0.98
|
$4.05B 4.42B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.05B 4.42B USD | 17.64 | $2.29 2.5 USD | |
| Wendel WIS.F | $93.1 101.77 USD |
-1.53
|
$4.04B 4.42B USD | $65 71.05 USD | $93.1 101.77 USD | $93.1 101.77 USD | $4.04B 4.42B USD | 45.86 | $2.03 2.22 USD | |
| Krones AG KRN.F | $125.8 137.52 USD |
+0.32
|
$4.04B 4.42B USD | $12 13.12 USD | $125.8 137.52 USD | $125.8 137.52 USD | $4.04B 4.42B USD | 17.69 | $7.11 7.77 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
0
|
$4.04B 4.42B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $4.04B 4.42B USD | 17.41 | $3.56 3.89 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
-0.64
|
$4.04B 4.42B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.04B 4.42B USD | 16.06 | $1.93 2.11 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
0
|
$4.04B 4.42B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $4.04B 4.42B USD | 19.90 | $6.58 7.19 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
+1.27
|
$4.04B 4.41B USD | $216 236.12 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Vienna Insurance Group AG WSV2.F | $31.5 34.43 USD |
+0.32
|
$4.03B 4.41B USD | $8 8.75 USD | $31.1 34 USD | $31.5 34.43 USD | $4.03B 4.41B USD | 7.30 | $4.31 4.71 USD | |
| Aker ASA FKM.F | $54 59.03 USD |
+0.56
|
$4.03B 4.4B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $4.03B 4.4B USD | 16.31 | $3.31 3.62 USD | |
| National Beverage Corp. 20V.F | $42.8 46.79 USD |
-1.38
|
$4.02B 4.39B USD | $40 43.73 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.02B 4.39B USD | 25.78 | $1.66 1.81 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
+4.88
|
$4.01B 4.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.01B 4.38B USD | 172.00 | $0.01 0.01 USD | |
| Huntsman Corporation HTR.F | $22.8 24.92 USD |
+0.88
|
$4B 4.38B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4B 4.38B USD | 0 | -$0.41 -0.4 USD | |
| Braze, Inc. K43.F | $38.35 41.92 USD |
-0.21
|
$4B 4.37B USD | $13 14.21 USD | $38.35 41.92 USD | $38.35 41.92 USD | $4B 4.37B USD | 0 | -$1.22 -1.3 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
0
|
$3.99B 4.36B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.99B 4.36B USD | 67.72 | $0.44 0.48 USD | |
| Soitec SA SOH1.F | $109.9 120.14 USD |
-1.79
|
$3.99B 4.36B USD | $200 218.63 USD | $109.9 120.14 USD | $109.9 120.14 USD | $3.99B 4.36B USD | 19.01 | $5.78 6.32 USD | |
| United Internet AG UTDI.F | $22.86 24.99 USD |
-2.47
|
$3.98B 4.35B USD | $600 655.88 USD | $22.86 24.99 USD | $22.86 24.99 USD | $3.98B 4.35B USD | 18.14 | $1.26 1.38 USD | |
| RadNet, Inc. PQIA.F | $52.5 57.39 USD |
-0.94
|
$3.97B 4.34B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.97B 4.34B USD | 154.41 | $0.34 0.37 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
+0.83
|
$3.96B 4.33B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.96B 4.33B USD | 8.59 | $2.84 3.1 USD | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
0
|
$3.96B 4.33B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+1.47
|
$3.96B 4.33B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.96B 4.33B USD | 6.90 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $7.8 8.52 USD |
+1.3
|
$3.96B 4.33B USD | $128 139.92 USD | $7.5 8.19 USD | $7.8 8.52 USD | $3.96B 4.33B USD | 5.41 | $1.44 1.57 USD | |
| Huhtamäki Oyj HUKI.F | $37.32 40.8 USD |
-0.05
|
$3.96B 4.33B USD | $50 54.66 USD | $37.32 40.8 USD | $37.32 40.8 USD | $3.96B 4.33B USD | 20.17 | $1.85 2.02 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+1.6
|
$3.96B 4.33B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $3.96B 4.33B USD | 28.78 | $0.66 0.72 USD | |
| Hengan International Group Company Limited HGNC.F | $3.36 3.67 USD |
-0.71
|
$3.96B 4.33B USD | $505 552.03 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.96B 4.33B USD | 10.83 | $0.31 0.34 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
-0.56
|
$3.95B 4.32B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.95B 4.32B USD | 36.51 | $2.41 2.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||