국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity National Financial, Inc. F1EF.F | €47.60 52.03 USD |
-0.83
|
€12.95B 14.16B USD | €76.00 83.08 USD | €47.60 52.03 USD | €47.60 52.03 USD | €12.95B 14.16B USD | 13.07 | €3.64 3.98 USD | ||
| Assurant, Inc. ZAS.F | €202.00 220.81 USD |
0
|
€10.19B 11.14B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.19B 11.14B USD | 14.42 | €14.00 15.3 USD | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.33B 8.01B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.33B 8.01B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €92.00 100.57 USD |
+0.55
|
€7.23B 7.91B USD | €4.00 4.37 USD | €88.00 96.2 USD | €92.00 100.57 USD | €7.23B 7.91B USD | 8.93 | €10.30 11.26 USD | ||
| MGIC Investment Corporation MGC.F | €25.00 27.33 USD |
-1.57
|
€5.80B 6.35B USD | €1.00 1.09 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.80B 6.35B USD | 9.43 | €2.65 2.9 USD | ||
| Essent Group Ltd. EG0.F | €56.00 61.22 USD |
-0.88
|
€5.50B 6.01B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.50B 6.01B USD | 9.62 | €5.82 6.36 USD | ||
| First American Financial Corporation Y1F.F | €53.00 57.94 USD |
-0.93
|
€5.48B 5.99B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.48B 5.99B USD | 13.38 | €3.96 4.33 USD | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
-0.65
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €31.00 33.89 USD | €4.17B 4.56B USD | 8.99 | €3.38 3.69 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.00 84.17 USD |
0
|
€3.82B 4.17B USD | €19.00 20.77 USD | €74.00 80.89 USD | €77.00 84.17 USD | €3.82B 4.17B USD | 11.06 | €6.96 7.61 USD | ||
| Protector Forsikring ASA PR40.F | €87.00 95.1 USD |
+1.16
|
€3.64B 3.98B USD | €3.00 3.28 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.64B 3.98B USD | 19.77 | €4.40 4.81 USD | ||
| Protector Forsikring ASA PR4.F | €44.00 48.1 USD |
+1.38
|
€3.63B 3.97B USD | €250.00 273.28 USD | €43.45 47.5 USD | €44.00 48.1 USD | €3.63B 3.97B USD | 20.00 | €2.20 2.4 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.80 38.04 USD |
-1.14
|
€2.78B 3.04B USD | €110.00 120.24 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.78B 3.04B USD | 8.28 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
-0.82
|
€2.55B 2.78B USD | €8.03K 8.78K USD | €2.36 2.58 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
+0.52
|
€1.87B 2.05B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €7.14 7.8 USD |
-0.83
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €7.14 7.8 USD | €7.14 7.8 USD | €1.73B 1.89B USD | 9.03 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €32.20 35.2 USD |
-0.22
|
€1.39B 1.52B USD | €46.00 50.28 USD | €31.81 34.77 USD | €32.79 35.84 USD | €1.39B 1.52B USD | 103.87 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €26.60 29.08 USD |
0
|
€1.29B 1.41B USD | €210.00 229.56 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.29B 1.41B USD | 16.72 | €1.59 1.74 USD | ||
| Employers Holdings, Inc. YGB.F | €36.60 40.01 USD |
0
|
€854.67M 934.27M USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €854.67M 934.27M USD | 16.71 | €2.19 2.39 USD | ||
| AMERISAFE, Inc. A3I.F | €33.16 36.25 USD |
+0.06
|
€632.22M 691.1M USD | €40.00 43.73 USD | €32.96 36.03 USD | €33.22 36.31 USD | €632.22M 691.1M USD | 14.93 | €2.22 2.43 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.00 7.65 USD |
-4.11
|
€338.32M 369.83M USD | €450.00 491.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €338.32M 369.83M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.00 6.56 USD |
-2.44
|
€303.06M 331.29M USD | €4.00K 4.37K USD | €6.00 6.56 USD | €6.10 6.67 USD | €303.06M 331.29M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.60 8.31 USD |
+4.54
|
€137.46M 150.27M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.60 8.31 USD | €137.46M 150.27M USD | 10.55 | €0.72 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}