국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.85 | €3.68 4.02 USD | ||
| Assurant, Inc. ZAS.F | €193.00 210.98 USD |
-0.52
|
€9.74B 10.64B USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €9.74B 10.64B USD | 13.64 | €14.14 15.46 USD | ||
| Medibank Private Limited MPV.F | €2.58 2.82 USD |
-0.77
|
€7.24B 7.92B USD | €299.00 326.85 USD | €2.58 2.82 USD | €2.58 2.82 USD | €7.24B 7.92B USD | 25.80 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €84.00 91.82 USD |
-4
|
€6.60B 7.22B USD | €4.00 4.37 USD | €84.00 91.82 USD | €84.00 91.82 USD | €6.60B 7.22B USD | 8.06 | €10.41 11.38 USD | ||
| First American Financial Corporation Y1F.F | €56.00 61.22 USD |
+0.9
|
€5.79B 6.33B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.79B 6.33B USD | 13.96 | €4.01 4.38 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.10 | €2.68 2.93 USD | ||
| Essent Group Ltd. EG0.F | €53.50 58.48 USD |
0
|
€5.26B 5.75B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.26B 5.75B USD | 9.02 | €5.93 6.48 USD | ||
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
+0.67
|
€4.14B 4.53B USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €4.14B 4.53B USD | 8.85 | €3.41 3.73 USD | ||
| Assured Guaranty Ltd. DHU.F | €74.00 80.89 USD |
-4.52
|
€3.67B 4.01B USD | €29.00 31.7 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.67B 4.01B USD | 10.51 | €7.04 7.7 USD | ||
| Protector Forsikring ASA PR40.F | €84.50 92.37 USD |
+5.63
|
€3.54B 3.87B USD | €29.00 31.7 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.54B 3.87B USD | 18.94 | €4.46 4.88 USD | ||
| Protector Forsikring ASA PR4.F | €42.30 46.24 USD |
+0.24
|
€3.49B 3.81B USD | €25.00 27.33 USD | €42.30 46.24 USD | €42.30 46.24 USD | €3.49B 3.81B USD | 18.96 | €2.23 2.44 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.80 35.85 USD |
+0.61
|
€2.62B 2.87B USD | €70.00 76.52 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.62B 2.87B USD | 7.80 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.32 2.54 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.94 4.31 USD |
-1.01
|
€1.92B 2.1B USD | €170.00 185.83 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.92B 2.1B USD | 17.13 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €6.59 7.2 USD |
-1.49
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.59B 1.74B USD | 8.34 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €29.25 31.97 USD |
+0.62
|
€1.27B 1.38B USD | €46.00 50.28 USD | €28.72 31.39 USD | €29.25 31.97 USD | €1.27B 1.38B USD | 94.35 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €24.60 26.89 USD |
-0.81
|
€1.19B 1.3B USD | €210.00 229.56 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.19B 1.3B USD | 15.56 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €34.40 37.6 USD |
+0.58
|
€803.29M 878.11M USD | €74.00 80.89 USD | €34.40 37.6 USD | €34.40 37.6 USD | €803.29M 878.11M USD | 15.56 | €2.21 2.42 USD | ||
| AMERISAFE, Inc. A3I.F | €34.44 37.65 USD |
-0.29
|
€656.63M 717.78M USD | €100.00 109.31 USD | €34.34 37.54 USD | €34.44 37.65 USD | €656.63M 717.78M USD | 15.37 | €2.24 2.45 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.30 6.89 USD |
-0.79
|
€318.21M 347.85M USD | €4.00K 4.37K USD | €6.30 6.89 USD | €6.30 6.89 USD | €318.21M 347.85M USD | 0 | -€3.09 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.78 7.41 USD |
+0.59
|
€122.63M 134.05M USD | €400.00 437.25 USD | €6.78 7.41 USD | €6.78 7.41 USD | €122.63M 134.05M USD | 9.54 | €0.71 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}