Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$104.68B
총 거래량
BTC 59.95%     ETH 7.87%
지배력

국가: 독일 거래소: Frankfurt 업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (23)
Frankfurt (23)
모든 업종
보험 - 특수 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial, Inc.  F1EF.F $57.5 62.86 USD
-1.71
$15.92B 17.4B USD $40 43.73 USD $57.5 62.86 USD $57.5 62.86 USD $15.92B 17.4B USD 13.49 $4.26 4.66 USD
Assurant, Inc.  ZAS.F $183 200.04 USD
-3.17
$9.29B 10.16B USD $2 2.19 USD $183 200.04 USD $183 200.04 USD $9.29B 10.16B USD 13.79 $13.27 14.51 USD
Medibank Private Limited  MPV.F $2.58 2.82 USD
-0.77
$7.19B 7.86B USD $500 546.57 USD $2.58 2.82 USD $2.58 2.82 USD $7.19B 7.86B USD 25.80 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $85.5 93.46 USD
-4.47
$6.91B 7.55B USD $30 32.79 USD $85.5 93.46 USD $85.5 93.46 USD $6.91B 7.55B USD 7.55 $11.32 12.37 USD
First American Financial Corporation  Y1F.F $57.5 62.86 USD
-2.54
$5.97B 6.52B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $5.97B 6.52B USD 49.56 $1.16 1.27 USD
MGIC Investment Corporation  MGC.F $21.8 23.83 USD
-2.68
$5.29B 5.78B USD $48 52.47 USD $21.8 23.83 USD $21.8 23.83 USD $5.29B 5.78B USD 8.22 $2.65 2.9 USD
Essent Group Ltd.  EG0.F $51 55.75 USD
-3.77
$5.27B 5.76B USD $70 76.52 USD $51 55.75 USD $51 55.75 USD $5.27B 5.76B USD 8.12 $6.28 6.86 USD
Radian Group Inc.  RAG.F $29.6 32.36 USD
+0.68
$4.28B 4.68B USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $4.28B 4.68B USD 8.22 $3.6 3.94 USD
Assured Guaranty Ltd.  DHU.F $72.5 79.25 USD
-4.61
$3.67B 4.02B USD $6 6.56 USD $72.5 79.25 USD $72.5 79.25 USD $3.67B 4.02B USD 11.50 $6.3 6.89 USD
NMI Holdings, Inc.  6NM.F $32.2 35.2 USD
-3.59
$2.58B 2.82B USD $250 273.28 USD $32.2 35.2 USD $32.2 35.2 USD $2.58B 2.82B USD 7.66 $4.2 4.59 USD
Protector Forsikring ASA  PR4.F $29.45 32.19 USD
-0.17
$2.48B 2.71B USD $35 38.26 USD $29.45 32.19 USD $29.45 32.19 USD $2.48B 2.71B USD 17.84 $1.65 1.8 USD
Protector Forsikring ASA  PR40.F $57 62.31 USD
-4.2
$2.38B 2.6B USD $10 10.93 USD $57 62.31 USD $59 64.49 USD $2.38B 2.6B USD 17.27 $3.3 3.61 USD
nib holdings limited  3GU.F $3.8 4.15 USD
-1.55
$1.9B 2.07B USD $15 16.4 USD $3.8 4.15 USD $3.8 4.15 USD $1.9B 2.07B USD 17.27 $0.22 0.24 USD
Lancashire Holdings Limited  LNH.F $6.88 7.52 USD
+0.73
$1.69B 1.85B USD $310 338.87 USD $6.88 7.52 USD $6.88 7.52 USD $1.69B 1.85B USD 5.78 $1.19 1.3 USD
Just Group plc  JR0.F $1.59 1.74 USD
-4.79
$1.67B 1.83B USD $200 218.63 USD $1.56 1.71 USD $1.62 1.77 USD $1.67B 1.83B USD 12.23 $0.13 0.14 USD
Trupanion, Inc.  TPW.F $31.18 34.08 USD
-5.31
$1.32B 1.45B USD $86 94.01 USD $31.18 34.08 USD $31.18 34.08 USD $1.32B 1.45B USD 0 -$0.21 -0.2 USD
Employers Holdings, Inc.  YGB.F $46.2 50.5 USD
-0.43
$1.14B 1.25B USD $11 12.02 USD $46.2 50.5 USD $46.2 50.5 USD $1.14B 1.25B USD 10.69 $4.32 4.72 USD
Trisura Group Ltd.  QPA1.F $21.8 23.83 USD
-3.54
$1.04B 1.13B USD $36 39.35 USD $21.8 23.83 USD $21.8 23.83 USD $1.04B 1.13B USD 13.79 $1.58 1.73 USD
AMERISAFE, Inc.  A3I.F $47.28 51.68 USD
+2.2
$946.64M 1.03B USD $34 37.17 USD $47.28 51.68 USD $47.28 51.68 USD $946.64M 1.03B USD 17.84 $2.65 2.9 USD
Ambac Financial Group, Inc.  FGPN.F $7.05 7.71 USD
-2.76
$326.01M 356.37M USD $51 55.75 USD $7.05 7.71 USD $7.05 7.71 USD $326.01M 356.37M USD 0 -$0.12 -0.1 USD
MBIA Inc.  MBJ.F $4 4.37 USD
-0.99
$205.8M 224.97M USD $380 415.39 USD $4 4.37 USD $4 4.37 USD $205.8M 224.97M USD 0 -$8.54 -9.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.69 8.41 USD
-1.41
$139.87M 152.9M USD $300 327.94 USD $7.69 8.41 USD $7.69 8.41 USD $139.87M 152.9M USD 9.15 $0.84 0.92 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.