국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $385.1 420.97 USD |
+11.92
|
$3.12T 3.42T USD | $6.35K 6.94K USD | $375 409.93 USD | $386.6 422.61 USD | $3.12T 3.42T USD | 33.89 | $11.36 12.42 USD | |
| Apple Inc. APC.F | $181.38 198.27 USD |
-3.52
|
$2.72T 2.98T USD | $8.4K 9.18K USD | $178.16 194.75 USD | $183.8 200.92 USD | $2.72T 2.98T USD | 32.79 | $5.53 6.05 USD | |
| NVIDIA Corporation NVD.F | $101.14 110.56 USD |
+5.35
|
$2.53T 2.77T USD | $21.57K 23.58K USD | $98.73 107.93 USD | $101.74 111.22 USD | $2.53T 2.77T USD | 39.20 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZ.F | $168.66 184.37 USD |
+5.02
|
$1.87T 2.05T USD | $6.53K 7.14K USD | $163.24 178.44 USD | $170.84 186.75 USD | $1.87T 2.05T USD | 34.77 | $4.85 5.3 USD | |
| Alphabet Inc. ABEA.F | $145.12 158.64 USD |
+3.52
|
$1.8T 1.96T USD | $6.78K 7.41K USD | $142.76 156.06 USD | $145.3 158.83 USD | $1.8T 1.96T USD | 18.46 | $7.86 8.59 USD | |
| Tesla, Inc. TL0.F | $254.15 277.82 USD |
+1.82
|
$818.61B 894.85B USD | $3.47K 3.79K USD | $247.3 270.33 USD | $260 284.22 USD | $818.61B 894.85B USD | 163.96 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.F | $56.95 62.25 USD |
+5.33
|
$547.36B 598.33B USD | $2.99K 3.27K USD | $55.31 60.46 USD | $56.95 62.25 USD | $547.36B 598.33B USD | 23.05 | $2.47 2.7 USD | |
| SAP SE SAP.F | $266.6 291.43 USD |
+3.31
|
$311.01B 339.98B USD | $3.23K 3.53K USD | $257.6 281.59 USD | $266.85 291.7 USD | $311.01B 339.98B USD | 54.63 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+1.56
|
$286.5B 313.18B USD | $43 47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $286.5B 313.18B USD | 4.97 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.39 69.29 USD |
-0.6
|
$272.83B 298.24B USD | $2.29K 2.5K USD | $62.66 68.5 USD | $63.42 69.33 USD | $272.83B 298.24B USD | 28.94 | $2.19 2.39 USD | |
| Alibaba Group Holding Limited AHLA.F | $111.4 121.78 USD |
+5.89
|
$270.48B 295.67B USD | $2.13K 2.33K USD | $109.8 120.03 USD | $111.6 121.99 USD | $270.48B 295.67B USD | 18.50 | $6.02 6.58 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.02 15.32 USD |
+5.78
|
$270.19B 295.35B USD | $9.88K 10.8K USD | $13.73 15.01 USD | $14.02 15.32 USD | $270.19B 295.35B USD | 18.68 | $0.75 0.82 USD | |
| Palantir Technologies Inc. PTX.F | $109.66 119.87 USD |
+6.47
|
$257.79B 281.8B USD | $16.43K 17.96K USD | $102.42 111.96 USD | $109.88 120.11 USD | $257.79B 281.8B USD | 685.37 | $0.16 0.17 USD | |
| Toyota Motor Corporation TOM.F | $16.85 18.42 USD |
+2.06
|
$225.9B 246.94B USD | $3.24K 3.54K USD | $16.51 18.05 USD | $16.9 18.47 USD | $225.9B 246.94B USD | 7.13 | $2.36 2.58 USD | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
+1.9
|
$186.32B 203.68B USD | $25 27.33 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $186.32B 203.68B USD | 5.43 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.79 USD |
+0.21
|
$185.59B 202.87B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $185.59B 202.87B USD | 4.54 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $9.97 10.9 USD |
+1.14
|
$176.07B 192.47B USD | $4K 4.37K USD | $9.8 10.71 USD | $9.97 10.9 USD | $176.07B 192.47B USD | 10.38 | $0.96 1.05 USD | |
| Shell plc R6C0.F | $29.41 32.14 USD |
+2.12
|
$174.87B 191.16B USD | $17.02K 18.6K USD | $28.92 31.61 USD | $29.75 32.52 USD | $174.87B 191.16B USD | 13.24 | $2.22 2.43 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
+0.75
|
$172.66B 188.75B USD | $30.03K 32.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.66B 188.75B USD | 6.09 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $209.7 229.23 USD |
+3.76
|
$164.24B 179.54B USD | $4.37K 4.77K USD | $204.85 223.93 USD | $210 229.56 USD | $164.24B 179.54B USD | 22.50 | $9.32 10.19 USD | |
| Xiaomi Corporation 3CP.F | $6.15 6.72 USD |
+8.85
|
$160.45B 175.39B USD | $441.53K 482.65K USD | $5.96 6.52 USD | $6.15 6.72 USD | $160.45B 175.39B USD | 55.89 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
+0.41
|
$155.49B 169.97B USD | $25.75K 28.15K USD | $31.53 34.47 USD | $31.91 34.88 USD | $155.49B 169.97B USD | 13.92 | $2.27 2.48 USD | |
| Allianz SE ALV.F | $369.9 404.35 USD |
+1.23
|
$142.75B 156.05B USD | $4.44K 4.86K USD | $365.2 399.21 USD | $370.7 405.23 USD | $142.75B 156.05B USD | 14.69 | $25.18 27.53 USD | |
| Sony Group Corporation SON1.F | $22.49 24.58 USD |
-1.66
|
$135.35B 147.95B USD | $3.45K 3.77K USD | $22.4 24.49 USD | $22.96 25.1 USD | $135.35B 147.95B USD | 19.55 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $44.12 48.23 USD |
+4.52
|
$135.27B 147.87B USD | $32.9K 35.97K USD | $42.96 46.96 USD | $44.14 48.25 USD | $135.27B 147.87B USD | 23.72 | $1.86 2.03 USD | |
| Pfizer Inc. PFE.F | $21.43 23.43 USD |
+0.59
|
$121.54B 132.86B USD | $9.59K 10.49K USD | $21.19 23.16 USD | $21.43 23.43 USD | $121.54B 132.86B USD | 17.71 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.62 23.63 USD |
+2.83
|
$111.78B 122.19B USD | $1.06K 1.16K USD | $21.38 23.37 USD | $21.62 23.63 USD | $111.78B 122.19B USD | 10.97 | $1.97 2.15 USD | |
| Banco Santander, S.A. BSD2.F | $6.3 6.89 USD |
+2.27
|
$94.29B 103.07B USD | $4.81K 5.25K USD | $6.29 6.88 USD | $6.32 6.91 USD | $94.29B 103.07B USD | 7.77 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.84 46.83 USD |
+2.41
|
$93.2B 101.88B USD | $18.69K 20.43K USD | $41.78 45.67 USD | $42.84 46.83 USD | $93.2B 101.88B USD | 13.18 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
+1.87
|
$86.29B 94.32B USD | $2.25K 2.45K USD | $52.55 57.44 USD | $53.41 58.38 USD | $86.29B 94.32B USD | 8.58 | $6.21 6.79 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
+1.22
|
$84.62B 92.5B USD | $21.86K 23.9K USD | $4.73 5.17 USD | $4.76 5.2 USD | $84.62B 92.5B USD | 9.91 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $38.3 41.87 USD |
-0.1
|
$83.99B 91.82B USD | $1.85K 2.02K USD | $37.99 41.53 USD | $38.45 42.03 USD | $83.99B 91.82B USD | 23.93 | $1.6 1.75 USD | |
| Intel Corporation INL.F | $18.27 19.97 USD |
+4.29
|
$80.27B 87.74B USD | $6.73K 7.35K USD | $17.71 19.36 USD | $18.3 20.01 USD | $80.27B 87.74B USD | 0 | -$3.93 -4.2 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.2 10.06 USD |
+3.95
|
$78.49B 85.8B USD | $5.71K 6.24K USD | $8.9 9.73 USD | $9.3 10.17 USD | $78.49B 85.8B USD | 26.28 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.68
|
$78.21B 85.49B USD | $97.76K 106.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.21B 85.49B USD | 8.91 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.69 8.4 USD |
+0.14
|
$78.04B 85.31B USD | $14.7K 16.07K USD | $7.61 8.32 USD | $7.69 8.4 USD | $78.04B 85.31B USD | 11.47 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.15 10 USD |
+2.58
|
$77.45B 84.67B USD | $3.26K 3.56K USD | $9 9.84 USD | $9.15 10 USD | $77.45B 84.67B USD | 26.13 | $0.35 0.38 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.27
|
$76.31B 83.42B USD | $54 59.03 USD | $0.91 0.99 USD | $0.91 1 USD | $76.31B 83.42B USD | 11.36 | $0.08 0.09 USD | |
| Rheinmetall AG RHM.F | $1,563 1708.57 USD |
+4.79
|
$68.23B 74.59B USD | $7.85K 8.58K USD | $1,502 1641.89 USD | $1,577 1723.87 USD | $68.23B 74.59B USD | 87.31 | $17.9 19.57 USD | |
| BP p.l.c. BPE5.F | $4.13 4.51 USD |
+1.98
|
$65.61B 71.73B USD | $34.7K 37.93K USD | $4.06 4.44 USD | $4.14 4.52 USD | $65.61B 71.73B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+1.81
|
$63.66B 69.58B USD | $78.57K 85.89K USD | $5.1 5.57 USD | $5.34 5.84 USD | $63.66B 69.58B USD | 10.47 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
+0.27
|
$62.69B 68.53B USD | $67.35K 73.62K USD | $4.86 5.31 USD | $5.04 5.51 USD | $62.69B 68.53B USD | 9.79 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $21 22.96 USD |
+1.99
|
$61.66B 67.4B USD | $7.13K 7.8K USD | $20.69 22.62 USD | $21.12 23.09 USD | $61.66B 67.4B USD | 27.63 | $0.76 0.83 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.49 65.03 USD |
+3.71
|
$58.26B 63.69B USD | $3.22K 3.52K USD | $57.46 62.81 USD | $59.85 65.42 USD | $58.26B 63.69B USD | 15.21 | $3.91 4.27 USD | |
| Siemens Energy AG ENR.F | $72.5 79.25 USD |
+7.09
|
$57.29B 62.62B USD | $32.33K 35.34K USD | $69.42 75.89 USD | $72.76 79.54 USD | $57.29B 62.62B USD | 0 | -$0.2 -0.2 USD | |
| Equinor ASA DNQ.F | $20.44 22.34 USD |
+3.23
|
$56.29B 61.53B USD | $19.13K 20.91K USD | $19.93 21.79 USD | $20.54 22.45 USD | $56.29B 61.53B USD | 7.37 | $2.77 3.03 USD | |
| ING Groep N.V. INN1.F | $18.36 20.07 USD |
+7.36
|
$55.46B 60.62B USD | $10.83K 11.83K USD | $17.17 18.77 USD | $18.36 20.07 USD | $55.46B 60.62B USD | 9.27 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $53.33 58.3 USD |
+1.08
|
$51.35B 56.13B USD | $31.46K 34.39K USD | $52.49 57.38 USD | $53.64 58.64 USD | $51.35B 56.13B USD | 5.23 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.91 USD |
-1.76
|
$50.11B 54.78B USD | $18.22K 19.92K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $50.11B 54.78B USD | 11.92 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $96.34 105.31 USD |
+0.88
|
$49.06B 53.63B USD | $1.02K 1.11K USD | $95.98 104.92 USD | $97.88 107 USD | $49.06B 53.63B USD | 4.51 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.59 25.78 USD |
+2.14
|
$45.77B 50.04B USD | $26.55K 29.02K USD | $23.09 25.24 USD | $23.66 25.86 USD | $45.77B 50.04B USD | 17.21 | $1.37 1.5 USD | |
| E.ON SE EOAN.F | $15.44 16.88 USD |
+0.32
|
$40.41B 44.18B USD | $12.29K 13.44K USD | $15.32 16.75 USD | $15.5 16.94 USD | $40.41B 44.18B USD | 8.92 | $1.73 1.89 USD | |
| BASF SE BAS.F | $44.49 48.63 USD |
-1.2
|
$39.71B 43.41B USD | $10.78K 11.79K USD | $43.55 47.61 USD | $45.3 49.52 USD | $39.71B 43.41B USD | 30.68 | $1.45 1.59 USD | |
| Infineon Technologies AG IFX.F | $30.01 32.8 USD |
+3.54
|
$38.98B 42.61B USD | $4.75K 5.19K USD | $29.32 32.05 USD | $30.2 33.01 USD | $38.98B 42.61B USD | 28.04 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.97 46.97 USD |
+1.27
|
$36.79B 40.22B USD | $14.47K 15.82K USD | $41.16 44.99 USD | $43.64 47.7 USD | $36.79B 40.22B USD | 27.89 | $1.54 1.68 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+2.37
|
$36.71B 40.13B USD | $3.49K 3.81K USD | $8.6 9.4 USD | $8.68 9.49 USD | $36.71B 40.13B USD | 7.10 | $1.21 1.32 USD | |
| Glencore plc 8GC.F | $2.94 3.21 USD |
+1.5
|
$35.32B 38.61B USD | $36.43K 39.83K USD | $2.89 3.15 USD | $2.96 3.23 USD | $35.32B 38.61B USD | 0 | -$0.11 -0.1 USD | |
| Orange S.A. FTE.F | $12.77 13.96 USD |
-0.23
|
$33.93B 37.09B USD | $1.09K 1.19K USD | $12.77 13.96 USD | $12.82 14.01 USD | $33.93B 37.09B USD | 17.02 | $0.75 0.82 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+2.86
|
$32.54B 35.57B USD | $41.99K 45.9K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Fortescue Ltd FVJ.F | $9.3 10.17 USD |
+2.69
|
$28.97B 31.67B USD | $3.45K 3.77K USD | $9.21 10.07 USD | $9.35 10.22 USD | $28.97B 31.67B USD | 8.37 | $1.11 1.21 USD | |
| Daimler Truck Holding AG DTG.F | $35.72 39.05 USD |
+0.88
|
$27.92B 30.53B USD | $5.06K 5.54K USD | $35.4 38.7 USD | $35.96 39.31 USD | $27.92B 30.53B USD | 9.81 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $48.08 52.56 USD |
+5.16
|
$27.76B 30.35B USD | $12.83K 14.02K USD | $45.9 50.17 USD | $48.15 52.63 USD | $27.76B 30.35B USD | 25.84 | $1.86 2.03 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-3.72
|
$27.59B 30.16B USD | $2.5K 2.73K USD | $16.04 17.53 USD | $16.5 18.03 USD | $27.59B 30.16B USD | 14.99 | $1.07 1.17 USD | |
| Baidu, Inc. B1CB.F | $9.88 10.8 USD |
+1.9
|
$27.58B 30.15B USD | $750 819.85 USD | $9.88 10.8 USD | $10.06 11 USD | $27.58B 30.15B USD | 9.88 | $1 1.09 USD | |
| Commerzbank AG CBK.F | $23.56 25.75 USD |
+0.9
|
$26.56B 29.04B USD | $2K 2.18K USD | $23.43 25.61 USD | $23.77 25.98 USD | $26.56B 29.04B USD | 11.32 | $2.08 2.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.73 1.89 USD |
+1.43
|
$26.54B 29.01B USD | $3.37K 3.69K USD | $1.7 1.86 USD | $1.73 1.89 USD | $26.54B 29.01B USD | 6.91 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.48 4.9 USD |
+0.04
|
$25.51B 27.88B USD | $1.04K 1.14K USD | $4.48 4.9 USD | $4.53 4.95 USD | $25.51B 27.88B USD | 0 | -$0.06 -0.06 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.36 USD |
-2.94
|
$25.4B 27.76B USD | $55.36K 60.51K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.4B 27.76B USD | 4.12 | $0.08 0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $33.19 36.28 USD |
-2.53
|
$24.65B 26.94B USD | $4.23K 4.63K USD | $32.93 36 USD | $33.44 36.55 USD | $24.65B 26.94B USD | 4.80 | $6.91 7.55 USD | |
| Carnival Corporation & plc CVC1.F | $17.17 18.77 USD |
+8.92
|
$24.28B 26.54B USD | $15.09K 16.49K USD | $16.49 18.03 USD | $17.23 18.84 USD | $24.28B 26.54B USD | 12.62 | $1.36 1.49 USD | |
| Vonovia SE VNA.F | $29.3 32.03 USD |
+0.34
|
$24.14B 26.39B USD | $4.78K 5.23K USD | $29 31.7 USD | $29.56 32.31 USD | $24.14B 26.39B USD | 0 | -$1.12 -1.2 USD | |
| Stellantis N.V. 8TI.F | $8.28 9.05 USD |
+1.54
|
$23.86B 26.08B USD | $1.55K 1.69K USD | $8.2 8.96 USD | $8.35 9.13 USD | $23.86B 26.08B USD | 4.50 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
-0.45
|
$23.71B 25.92B USD | $7.87K 8.6K USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.9 26.12 USD |
+3.89
|
$23.51B 25.69B USD | $8.87K 9.69K USD | $23.55 25.74 USD | $24.33 26.59 USD | $23.51B 25.69B USD | 0 | -$2.6 -2.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-8.21
|
$22.96B 25.1B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.96B 25.1B USD | 8.20 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
-0.42
|
$21.51B 23.51B USD | $15.4K 16.83K USD | $0.8499 0.93 USD | $0.8599 0.95 USD | $21.51B 23.51B USD | 9.46 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
-0.98
|
$19.79B 21.63B USD | $20.16K 22.04K USD | $2.02 2.21 USD | $2.1 2.3 USD | $19.79B 21.63B USD | 22.44 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.9 2.07 USD |
+2.82
|
$19.3B 21.1B USD | $10.67K 11.66K USD | $1.88 2.06 USD | $1.91 2.09 USD | $19.3B 21.1B USD | 9.48 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+24.39
|
$17.35B 18.96B USD | $758 828.6 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $17.35B 18.96B USD | 15.30 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.41
|
$15.93B 17.41B USD | $2.04K 2.23K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.93B 17.41B USD | 10.73 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-1.96
|
$15.88B 17.36B USD | $6.1K 6.67K USD | $2.74 3 USD | $2.74 3 USD | $15.88B 17.36B USD | 91.46 | $0.03 0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.16 3.45 USD |
+3.47
|
$15.31B 16.74B USD | $170 185.83 USD | $3.04 3.33 USD | $3.16 3.45 USD | $15.31B 16.74B USD | 5.74 | $0.55 0.6 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+1.41
|
$12.95B 14.16B USD | $333.2K 364.23K USD | $1.04 1.14 USD | $1.06 1.16 USD | $12.95B 14.16B USD | 13.05 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.78 3.04 USD |
+8.01
|
$11.36B 12.42B USD | $1.36K 1.49K USD | $2.73 2.99 USD | $2.81 3.07 USD | $11.36B 12.42B USD | 30.87 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.27 USD |
+1.67
|
$10.53B 11.52B USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $10.53B 11.52B USD | 6.10 | $0.04 0.04 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+8.41
|
$10.52B 11.5B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.52B 11.5B USD | 5.79 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5799 0.63 USD |
+2.41
|
$9.46B 10.34B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.46B 10.34B USD | 57.70 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.84 4.2 USD |
+4.95
|
$8.7B 9.51B USD | $14.91K 16.29K USD | $3.82 4.18 USD | $3.87 4.23 USD | $8.7B 9.51B USD | 16.69 | $0.23 0.25 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
+2.5
|
$8.17B 8.93B USD | $120K 131.18K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.17B 8.93B USD | 44.60 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $70.15 76.68 USD |
+2.93
|
$8.11B 8.86B USD | $10.65K 11.64K USD | $68.3 74.66 USD | $71.1 77.72 USD | $8.11B 8.86B USD | 75.43 | $0.93 1.02 USD | |
| NIO Inc. N3I.F | $3.57 3.9 USD |
-0.83
|
$7.98B 8.72B USD | $3.5K 3.83K USD | $3.57 3.9 USD | $3.64 3.97 USD | $7.98B 8.72B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.52 3.85 USD |
-2.22
|
$7.86B 8.6B USD | $12.04K 13.16K USD | $3.52 3.85 USD | $3.66 4 USD | $7.86B 8.6B USD | 0 | -$1.33 -1.4 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
+2.45
|
$7.75B 8.48B USD | $17.7K 19.35K USD | $6.39 6.99 USD | $6.47 7.07 USD | $7.75B 8.48B USD | 6.25 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3499 0.38 USD |
+0.52
|
$7.7B 8.42B USD | $6.38K 6.97K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $7.7B 8.42B USD | 0 | -$0.03 -0.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.09 2.29 USD |
+0.84
|
$7.48B 8.18B USD | $401 438.35 USD | $2.09 2.28 USD | $2.15 2.35 USD | $7.48B 8.18B USD | 11.63 | $0.18 0.2 USD | |
| South32 Limited 32Z.F | $1.59 1.74 USD |
+3.86
|
$7.25B 7.92B USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.25B 7.92B USD | 0 | -$0.05 -0.05 USD | |
| thyssenkrupp AG TKA.F | $10.25 11.2 USD |
+2.51
|
$6.39B 6.99B USD | $82.42K 90.09K USD | $10.02 10.95 USD | $10.29 11.25 USD | $6.39B 6.99B USD | 0 | -$2 -2.1 USD | |
| Vår Energi AS J4V.F | $2.45 2.68 USD |
-0.16
|
$6.12B 6.69B USD | $1.46K 1.59K USD | $2.41 2.64 USD | $2.45 2.68 USD | $6.12B 6.69B USD | 10.65 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.44 2.67 USD |
+0.41
|
$5.8B 6.34B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.8B 6.34B USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||