국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €163.26 178.47 USD |
+1.86
|
€4.00T 4.37T USD | €30.64K 33.49K USD | €155.00 169.44 USD | €164.30 179.6 USD | €4.00T 4.37T USD | 53.88 | €3.03 3.31 USD | ||
| Apple Inc. APC.F | €235.90 257.87 USD |
+0.47
|
€3.50T 3.82T USD | €2.77K 3.03K USD | €232.70 254.37 USD | €237.25 259.35 USD | €3.50T 3.82T USD | 36.68 | €6.43 7.03 USD | ||
| Alphabet Inc. ABEA.F | €238.75 260.99 USD |
-0.15
|
€2.90T 3.17T USD | €11.80K 12.89K USD | €232.80 254.48 USD | €239.65 261.97 USD | €2.90T 3.17T USD | 27.28 | €8.75 9.56 USD | ||
| Amazon.com, Inc. AMZ.F | €203.20 222.13 USD |
-0.39
|
€2.18T 2.39T USD | €9.71K 10.61K USD | €199.96 218.58 USD | €205.40 224.53 USD | €2.18T 2.39T USD | 33.31 | €6.10 6.67 USD | ||
| Palantir Technologies Inc. PTX.F | €149.44 163.36 USD |
+1.66
|
€385.14B 421.01B USD | €13.62K 14.89K USD | €139.54 152.54 USD | €151.68 165.81 USD | €385.14B 421.01B USD | 1660.44 | €0.09 0.1 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.44 17.97 USD |
-3
|
€333.00B 364.01B USD | €10.71K 11.71K USD | €16.44 17.97 USD | €17.38 19 USD | €333.00B 364.01B USD | 17.49 | €0.94 1.03 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.03
|
€331.68B 362.57B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €331.68B 362.57B USD | 6.00 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
+4.14
|
€258.25B 282.31B USD | €25.29K 27.64K USD | €320.00 349.8 USD | €361.00 394.62 USD | €258.25B 282.31B USD | 14.75 | €23.86 26.08 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€210.19B 229.77B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.19B 229.77B USD | 5.77 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €32.24 35.24 USD |
-0.8
|
€187.88B 205.38B USD | €6.61K 7.22K USD | €32.13 35.12 USD | €32.55 35.58 USD | €187.88B 205.38B USD | 15.27 | €2.11 2.31 USD | ||
| Intel Corporation INL.F | €30.33 33.15 USD |
-0.56
|
€146.96B 160.64B USD | €9.93K 10.85K USD | €29.43 32.17 USD | €30.88 33.75 USD | €146.96B 160.64B USD | 606.60 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €9.27 10.14 USD |
-2.4
|
€137.54B 150.35B USD | €6.21K 6.79K USD | €9.23 10.09 USD | €9.46 10.34 USD | €137.54B 150.35B USD | 11.03 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.38 29.93 USD |
+0.29
|
€134.17B 146.67B USD | €15.66K 17.11K USD | €27.23 29.77 USD | €27.49 30.05 USD | €134.17B 146.67B USD | 11.08 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.58 7.2 USD |
-2.46
|
€125.93B 137.66B USD | €4.13K 4.51K USD | €6.56 7.17 USD | €6.71 7.33 USD | €125.93B 137.66B USD | 7.07 | €0.93 1.02 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
-1.05
|
€124.44B 136.03B USD | €62.50K 68.32K USD | €4.48 4.9 USD | €4.71 5.15 USD | €124.44B 136.03B USD | 27.70 | €0.17 0.19 USD | ||
| Pfizer Inc. PFE.F | €21.73 23.75 USD |
-1.7
|
€124.36B 135.94B USD | €3.79K 4.14K USD | €21.58 23.59 USD | €22.14 24.2 USD | €124.36B 135.94B USD | 14.67 | €1.48 1.62 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.62 13.8 USD |
-0.16
|
€108.48B 118.58B USD | €7.03K 7.68K USD | €12.34 13.49 USD | €12.62 13.8 USD | €108.48B 118.58B USD | 16.38 | €0.77 0.84 USD | ||
| BYD Company Limited BY6.F | €11.16 12.2 USD |
-0.31
|
€107.49B 117.5B USD | €59.74K 65.31K USD | €10.90 11.92 USD | €11.20 12.24 USD | €107.49B 117.5B USD | 65.64 | €0.17 0.19 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
-1.88
|
€101.32B 110.76B USD | €4.87K 5.32K USD | €5.80 6.34 USD | €5.91 6.46 USD | €101.32B 110.76B USD | 11.37 | €0.51 0.56 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-1.17
|
€98.16B 107.3B USD | €630.00 688.68 USD | €3.56 3.89 USD | €3.59 3.93 USD | €98.16B 107.3B USD | 17.77 | €0.20 0.22 USD | ||
| Enel SpA ENL.F | €8.97 9.81 USD |
+0.91
|
€90.87B 99.33B USD | €7.88K 8.61K USD | €8.79 9.6 USD | €9.10 9.95 USD | €90.87B 99.33B USD | 14.94 | €0.60 0.66 USD | ||
| Siemens Energy AG ENR.F | €110.65 120.96 USD |
+0.82
|
€88.03B 96.22B USD | €29.09K 31.8K USD | €104.30 114.01 USD | €112.20 122.65 USD | €88.03B 96.22B USD | 102.45 | €1.08 1.18 USD | ||
| AXA SA AXA.F | €38.52 42.11 USD |
-1.18
|
€81.80B 89.42B USD | €2.36K 2.58K USD | €38.39 41.97 USD | €39.04 42.68 USD | €81.80B 89.42B USD | 11.70 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.38
|
€81.76B 89.38B USD | €27.35K 29.9K USD | €5.16 5.64 USD | €5.22 5.71 USD | €81.76B 89.38B USD | 57.99 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-1.42
|
€77.58B 84.81B USD | €18.48K 20.2K USD | €0.48 0.52 USD | €0.48 0.53 USD | €77.58B 84.81B USD | 12.00 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.78 6.32 USD |
+2.39
|
€72.36B 79.1B USD | €6.10K 6.67K USD | €5.66 6.19 USD | €5.78 6.32 USD | €72.36B 79.1B USD | 6.21 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.53 6.04 USD |
+0.49
|
€71.02B 77.63B USD | €20.23K 22.12K USD | €5.43 5.94 USD | €5.53 6.04 USD | €71.02B 77.63B USD | 5.94 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.42
|
€70.11B 76.64B USD | €3.39K 3.7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €70.11B 76.64B USD | 12.14 | €0.07 0.08 USD | ||
| ING Groep N.V. INN1.F | €22.43 24.52 USD |
-1.75
|
€65.56B 71.67B USD | €5.14K 5.61K USD | €22.25 24.32 USD | €22.61 24.72 USD | €65.56B 71.67B USD | 11.21 | €2.00 2.19 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.78 34.73 USD |
-2.65
|
€62.53B 68.36B USD | €25.23K 27.58K USD | €31.56 34.49 USD | €32.73 35.77 USD | €62.53B 68.36B USD | 12.65 | €2.51 2.74 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.15 USD |
-1.87
|
€62.46B 68.27B USD | €25.79K 28.19K USD | €1.04 1.14 USD | €1.06 1.16 USD | €62.46B 68.27B USD | 17.50 | €0.06 0.07 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.71 65.27 USD |
+0.12
|
€57.49B 62.85B USD | €2.90K 3.17K USD | €58.81 64.29 USD | €59.71 65.27 USD | €57.49B 62.85B USD | 9.21 | €6.48 7.08 USD | ||
| Equinor ASA DNQ.F | €20.89 22.84 USD |
+1.41
|
€52.73B 57.64B USD | €4.76K 5.2K USD | €20.57 22.49 USD | €20.90 22.85 USD | €52.73B 57.64B USD | 11.29 | €1.85 2.02 USD | ||
| Glencore plc 8GC.F | €4.11 4.5 USD |
-1.46
|
€48.89B 53.44B USD | €152.88K 167.12K USD | €4.06 4.44 USD | €4.20 4.59 USD | €48.89B 53.44B USD | 0 | -€0.14 -0.1 USD | ||
| Infineon Technologies AG IFX.F | €35.11 38.37 USD |
-1.63
|
€46.31B 50.62B USD | €8.70K 9.51K USD | €33.75 36.89 USD | €35.65 38.97 USD | €46.31B 50.62B USD | 36.95 | €0.95 1.04 USD | ||
| CMOC Group Limited D7N.F | €1.90 2.08 USD |
+0.48
|
€43.75B 47.82B USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.90 2.08 USD | €43.75B 47.82B USD | 19.00 | €0.10 0.11 USD | ||
| E.ON SE EOAN.F | €15.25 16.66 USD |
+0.13
|
€40.45B 44.22B USD | €18.67K 20.41K USD | €15.05 16.45 USD | €15.30 16.72 USD | €40.45B 44.22B USD | 13.37 | €1.14 1.25 USD | ||
| BASF SE BAS.F | €43.47 47.52 USD |
-0.96
|
€38.80B 42.41B USD | €5.70K 6.23K USD | €42.97 46.97 USD | €44.23 48.35 USD | €38.80B 42.41B USD | 127.85 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.75 13.94 USD |
+0.36
|
€38.71B 42.32B USD | €3.68K 4.02K USD | €12.75 13.94 USD | €13.07 14.29 USD | €38.71B 42.32B USD | 10.80 | €1.18 1.29 USD | ||
| JD.com, Inc. 013C.F | €12.82 14.01 USD |
-3.73
|
€38.56B 42.15B USD | €19.16K 20.94K USD | €12.55 13.72 USD | €13.10 14.32 USD | €38.56B 42.15B USD | 8.26 | €1.55 1.69 USD | ||
| Commerzbank AG CBK.F | €33.62 36.75 USD |
-2.52
|
€38.14B 41.69B USD | €3.99K 4.36K USD | €33.30 36.4 USD | €34.69 37.92 USD | €38.14B 41.69B USD | 16.24 | €2.07 2.26 USD | ||
| RWE Aktiengesellschaft RWE.F | €45.33 49.55 USD |
-0.31
|
€33.92B 37.08B USD | €6.31K 6.9K USD | €44.88 49.06 USD | €45.50 49.74 USD | €33.92B 37.08B USD | 15.31 | €2.96 3.24 USD | ||
| Nokia Oyj NOA3.F | €5.79 6.33 USD |
-0.72
|
€31.92B 34.9B USD | €10.36K 11.33K USD | €5.65 6.18 USD | €5.83 6.37 USD | €31.92B 34.9B USD | 36.21 | €0.16 0.17 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€30.22B 33.04B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.22B 33.04B USD | 9.50 | €0.02 0.02 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €28.37 31.01 USD |
-4.54
|
€27.87B 30.47B USD | €9.24K 10.1K USD | €28.22 30.84 USD | €29.75 32.52 USD | €27.87B 30.47B USD | 0 | -€0.20 -0.2 USD | ||
| Stellantis N.V. 8TI.F | €9.03 9.87 USD |
-1.18
|
€26.33B 28.79B USD | €881.00 963.05 USD | €8.94 9.77 USD | €9.16 10.01 USD | €26.33B 28.79B USD | 0 | -€0.75 -0.8 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+1.05
|
€25.95B 28.36B USD | €19.72K 21.56K USD | €1.06 1.16 USD | €1.07 1.17 USD | €25.95B 28.36B USD | 0 | -€0.16 -0.1 USD | ||
| Vonovia SE VNA.F | €25.97 28.39 USD |
-1.14
|
€21.83B 23.87B USD | €2.42K 2.65K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
+0.27
|
€21.00B 22.96B USD | €44.15K 48.26K USD | €3.72 4.06 USD | €3.76 4.11 USD | €21.00B 22.96B USD | 0 | -€0.19 -0.2 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.93 2.11 USD |
-1.23
|
€19.69B 21.53B USD | €8.73K 9.54K USD | €1.93 2.11 USD | €1.95 2.14 USD | €19.69B 21.53B USD | 10.73 | €0.18 0.2 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.05 2.24 USD |
-5.54
|
€18.02B 19.7B USD | €44.90K 49.08K USD | €2.01 2.2 USD | €2.09 2.28 USD | €18.02B 19.7B USD | 12.04 | €0.17 0.19 USD | ||
| Legal & General Group Plc LGI.F | €2.74 3 USD |
-1.44
|
€15.43B 16.86B USD | €5.65K 6.18K USD | €2.70 2.95 USD | €2.76 3.02 USD | €15.43B 16.86B USD | 54.79 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.90 51.27 USD |
-4.87
|
€14.76B 16.14B USD | €16.35K 17.87K USD | €43.70 47.77 USD | €47.20 51.6 USD | €14.76B 16.14B USD | 0 | -€0.85 -0.9 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
-0.97
|
€14.49B 15.84B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €14.49B 15.84B USD | 26.56 | €0.03 0.03 USD | ||
| NIO Inc. N3IA.F | €5.43 5.94 USD |
+3.23
|
€14.40B 15.74B USD | €31.66K 34.61K USD | €5.08 5.55 USD | €5.43 5.94 USD | €14.40B 15.74B USD | 0 | -€1.40 -1.5 USD | ||
| Lenovo Group Limited LHL.F | €1.15 1.26 USD |
-3.84
|
€14.38B 15.72B USD | €141.89K 155.1K USD | €1.11 1.21 USD | €1.18 1.29 USD | €14.38B 15.72B USD | 12.79 | €0.09 0.1 USD | ||
| Pan American Silver Corp. PA2.F | €33.18 36.27 USD |
-0.93
|
€14.10B 15.42B USD | €10.77K 11.78K USD | €31.65 34.6 USD | €33.76 36.9 USD | €14.10B 15.42B USD | 22.26 | €1.49 1.63 USD | ||
| NIO Inc. N3I.F | €5.30 5.79 USD |
-1.56
|
€13.81B 15.09B USD | €8.30K 9.07K USD | €5.30 5.79 USD | €5.44 5.94 USD | €13.81B 15.09B USD | 0 | -€1.40 -1.5 USD | ||
| Prada S.p.A. PRP.F | €5.14 5.62 USD |
-2.65
|
€13.33B 14.57B USD | €7.92K 8.65K USD | €5.10 5.57 USD | €5.14 5.62 USD | €13.33B 14.57B USD | 15.57 | €0.33 0.36 USD | ||
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
0
|
€13.30B 14.54B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.30B 14.54B USD | 7.85 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-1.89
|
€10.68B 11.68B USD | €330.00 360.73 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.68B 11.68B USD | 0 | -€0.03 -0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
-0.46
|
€10.49B 11.47B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.49B 11.47B USD | 64.43 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.40 3.72 USD |
+4.29
|
€10.13B 11.08B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.13B 11.08B USD | 21.25 | €0.16 0.17 USD | ||
| PT Bank Permata Tbk 85C.F | €0.27 0.3 USD |
+5.38
|
€10.07B 11.01B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.27 0.3 USD | €10.07B 11.01B USD | 27.39 | €0.01 0.01 USD | ||
| Hensoldt AG HAG.F | €83.90 91.71 USD |
-0.24
|
€9.69B 10.59B USD | €4.70K 5.13K USD | €81.45 89.04 USD | €86.75 94.83 USD | €9.69B 10.59B USD | 78.41 | €1.07 1.17 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.88 8.62 USD |
+0.25
|
€9.45B 10.33B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €7.97 8.71 USD | €9.45B 10.33B USD | 5.79 | €1.36 1.49 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.01 12.03 USD |
-0.77
|
€8.73B 9.55B USD | €1.24K 1.36K USD | €10.40 11.37 USD | €11.29 12.34 USD | €8.73B 9.55B USD | 122.27 | €0.09 0.1 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.83 4.19 USD |
-2.37
|
€8.63B 9.44B USD | €7.63K 8.34K USD | €3.78 4.13 USD | €3.87 4.23 USD | €8.63B 9.44B USD | 15.96 | €0.24 0.26 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.50 10.38 USD |
-5.94
|
€8.52B 9.32B USD | €7.87K 8.6K USD | €9.42 10.3 USD | €9.68 10.58 USD | €8.52B 9.32B USD | 237.50 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €12.64 13.82 USD |
-1.21
|
€8.48B 9.26B USD | €15.35K 16.78K USD | €11.70 12.79 USD | €12.91 14.11 USD | €8.48B 9.26B USD | 46.81 | €0.27 0.3 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.10 8.85 USD |
+2.77
|
€8.32B 9.09B USD | €25.67K 28.06K USD | €7.77 8.49 USD | €8.10 8.85 USD | €8.32B 9.09B USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.02 1.11 USD |
-5.84
|
€8.17B 8.93B USD | €18.00K 19.68K USD | €1.02 1.11 USD | €1.05 1.15 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Vår Energi ASA J4V.F | €3.04 3.32 USD |
+4.5
|
€7.88B 8.62B USD | €21.25K 23.23K USD | €2.94 3.21 USD | €3.04 3.32 USD | €7.88B 8.62B USD | 13.81 | €0.22 0.24 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.08 13.2 USD |
-8.38
|
€7.75B 8.48B USD | €11.34K 12.4K USD | €12.02 13.14 USD | €13.13 14.35 USD | €7.75B 8.48B USD | 19.79 | €0.61 0.67 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
0
|
€7.54B 8.24B USD | €13.00K 14.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.54B 8.24B USD | 20.28 | €0.07 0.08 USD | ||
| Pilbara Minerals Limited PLR.F | €2.08 2.27 USD |
+6.39
|
€7.30B 7.98B USD | €18.09K 19.77K USD | €2.06 2.25 USD | €2.09 2.28 USD | €7.30B 7.98B USD | 0 | -€0.04 -0.04 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.96 7.61 USD |
+0.97
|
€7.26B 7.93B USD | €8.09K 8.84K USD | €6.77 7.4 USD | €6.96 7.61 USD | €7.26B 7.93B USD | 0 | -€1.44 -1.5 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.45 2.68 USD |
-2.78
|
€7.17B 7.84B USD | €11.31K 12.36K USD | €2.30 2.51 USD | €2.45 2.68 USD | €7.17B 7.84B USD | 0 | -€0.06 -0.06 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.60 0.65 USD |
0
|
€6.86B 7.5B USD | €8.80K 9.62K USD | €0.54 0.58 USD | €0.60 0.65 USD | €6.86B 7.5B USD | 14.87 | €0.04 0.04 USD | ||
| Nordex SE NDX1.F | €27.50 30.06 USD |
+2.15
|
€6.77B 7.4B USD | €4.11K 4.49K USD | €26.30 28.75 USD | €27.50 30.06 USD | €6.77B 7.4B USD | 59.78 | €0.46 0.5 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.04
|
€6.46B 7.06B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.46B 7.06B USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc. 25M.F | €7.50 8.2 USD |
-1.32
|
€6.17B 6.74B USD | €13.98K 15.28K USD | €6.46 7.06 USD | €7.59 8.29 USD | €6.17B 6.74B USD | 0 | -€0.38 -0.4 USD | ||
| thyssenkrupp AG TKA.F | €9.33 10.19 USD |
-1.04
|
€5.81B 6.35B USD | €4.51K 4.93K USD | €9.19 10.05 USD | €9.46 10.34 USD | €5.81B 6.35B USD | 0 | -€1.98 -2.1 USD | ||
| InPost S.A. 669.F | €9.74 10.65 USD |
-2.11
|
€5.12B 5.6B USD | €9.84K 10.76K USD | €9.64 10.54 USD | €10.09 11.03 USD | €5.12B 5.6B USD | 23.19 | €0.42 0.46 USD | ||
| Uranium Energy Corp. U6Z.F | €10.10 11.04 USD |
+1.62
|
€4.91B 5.37B USD | €5.88K 6.42K USD | €9.07 9.92 USD | €10.24 11.19 USD | €4.91B 5.37B USD | 0 | -€0.17 -0.1 USD | ||
| First Majestic Silver Corp. FMV.F | €9.72 10.63 USD |
-8.78
|
€4.76B 5.21B USD | €18.80K 20.55K USD | €9.72 10.63 USD | €10.61 11.6 USD | €4.76B 5.21B USD | 81.00 | €0.12 0.13 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+10
|
€4.71B 5.15B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.71B 5.15B USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-0.22
|
€4.62B 5.05B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.62B 5.05B USD | 0 | -€0.02 -0.02 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.07 13.19 USD |
+2.53
|
€4.57B 4.99B USD | €12.78K 13.97K USD | €10.94 11.96 USD | €12.29 13.43 USD | €4.57B 4.99B USD | 26.81 | €0.45 0.49 USD | ||
| B2Gold Corp. 5BG.F | €3.32 3.63 USD |
-5.63
|
€4.48B 4.9B USD | €3.50K 3.83K USD | €3.32 3.63 USD | €3.54 3.87 USD | €4.48B 4.9B USD | 25.51 | €0.13 0.14 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.59 0.64 USD |
-4.41
|
€4.14B 4.53B USD | €32.00 34.98 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.14B 4.53B USD | 29.25 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €10.50 11.48 USD |
-5.13
|
€3.97B 4.34B USD | €3.14K 3.43K USD | €10.37 11.34 USD | €10.96 11.98 USD | €3.97B 4.34B USD | 4.72 | €2.22 2.43 USD | ||
| Perseus Mining Limited P4Q.F | €2.83 3.09 USD |
-2.92
|
€3.94B 4.31B USD | €18.82K 20.57K USD | €2.83 3.09 USD | €2.92 3.2 USD | €3.94B 4.31B USD | 12.30 | €0.23 0.25 USD | ||
| TUI AG TUI1.F | €7.77 8.5 USD |
+0.54
|
€3.90B 4.26B USD | €8.19K 8.95K USD | €7.64 8.36 USD | €7.86 8.6 USD | €3.90B 4.26B USD | 5.98 | €1.30 1.42 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.73
|
€3.83B 4.19B USD | €5.11K 5.59K USD | €0.41 0.44 USD | €0.42 0.46 USD | €3.83B 4.19B USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.F | €3.12 3.41 USD |
-2.81
|
€3.42B 3.74B USD | €8.35K 9.13K USD | €3.12 3.41 USD | €3.18 3.48 USD | €3.42B 3.74B USD | 4.65 | €0.67 0.73 USD | ||
| Energy Fuels Inc. VO51.F | €13.31 14.55 USD |
+0.15
|
€3.17B 3.47B USD | €2.71K 2.96K USD | €12.17 13.3 USD | €13.86 15.15 USD | €3.17B 3.47B USD | 0 | -€0.41 -0.4 USD | ||
| Westgold Resources Limited 0W2.F | €3.16 3.45 USD |
-5.11
|
€3.02B 3.3B USD | €10.08K 11.01K USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.02B 3.3B USD | 158.00 | €0.02 0.02 USD | ||
| Plug Power Inc. PLUN.F | €1.93 2.11 USD |
-9.19
|
€2.71B 2.97B USD | €195.65K 213.87K USD | €1.93 2.11 USD | €2.11 2.3 USD | €2.71B 2.97B USD | 0 | -€2.05 -2.2 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
-2.78
|
€2.63B 2.87B USD | €21.25K 23.23K USD | €5.19 5.68 USD | €5.45 5.96 USD | €2.63B 2.87B USD | 0 | -€1.25 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||