국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $203.25 222.18 USD |
+0.87
|
$3.13T 3.42T USD | $3.41K 3.73K USD | $202.35 221.2 USD | $203.65 222.62 USD | $3.13T 3.42T USD | 33.87 | $6 6.56 USD | |
| NVIDIA Corporation NVD.F | $122.02 133.38 USD |
-0.97
|
$3T 3.28T USD | $82.42K 90.1K USD | $121 132.27 USD | $124.94 136.58 USD | $3T 3.28T USD | 76.74 | $1.59 1.74 USD | |
| Alphabet Inc. ABEA.F | $165.4 180.8 USD |
-0.05
|
$2.05T 2.25T USD | $4.24K 4.63K USD | $165.26 180.65 USD | $165.88 181.33 USD | $2.05T 2.25T USD | 27.15 | $6.09 6.66 USD | |
| Amazon.com, Inc. AMZ.F | $172.26 188.3 USD |
+0.62
|
$1.79T 1.96T USD | $5.43K 5.93K USD | $169 184.74 USD | $172.26 188.3 USD | $1.79T 1.96T USD | 51.88 | $3.32 3.63 USD | |
| Tesla, Inc. TL0.F | $174.56 190.82 USD |
-0.33
|
$556.74B 608.59B USD | $4.03K 4.4K USD | $174.2 190.42 USD | $176.28 192.7 USD | $556.74B 608.59B USD | 47.95 | $3.64 3.98 USD | |
| Tencent Holdings Limited NNND.F | $44.95 49.14 USD |
-1.21
|
$432.02B 472.26B USD | $1.63K 1.78K USD | $44.91 49.09 USD | $45.23 49.44 USD | $432.02B 472.26B USD | 18.19 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.53 0.58 USD |
+4.67
|
$248.51B 271.66B USD | $3K 3.28K USD | $0.52 0.57 USD | $0.53 0.58 USD | $248.51B 271.66B USD | 4.10 | $0.13 0.14 USD | |
| PetroChina Company Limited PC6.F | $0.8599 0.94 USD |
-5.05
|
$213B 232.83B USD | $3.01K 3.29K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $213B 232.83B USD | 7.18 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.15 35.14 USD |
+0.44
|
$203.69B 222.66B USD | $6.83K 7.46K USD | $32.15 35.14 USD | $32.43 35.45 USD | $203.69B 222.66B USD | 12.65 | $2.54 2.78 USD | |
| China Mobile Limited CTM.F | $8.55 9.35 USD |
-2.14
|
$187.28B 204.72B USD | $7.49K 8.19K USD | $8.55 9.35 USD | $8.7 9.5 USD | $187.28B 204.72B USD | 10.56 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.76 9.57 USD |
+1.38
|
$170.23B 186.08B USD | $3.61K 3.95K USD | $8.55 9.35 USD | $8.76 9.57 USD | $170.23B 186.08B USD | 17.17 | $0.51 0.56 USD | |
| China Construction Bank Corporation C6T.F | $0.67 0.73 USD |
0
|
$167.93B 183.57B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.67 0.73 USD | $167.93B 183.57B USD | 3.94 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+0.25
|
$161.41B 176.44B USD | $40K 43.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $161.41B 176.44B USD | 4.46 | $0.1 0.11 USD | |
| Pfizer Inc. PFE.F | $25.18 27.52 USD |
+0.3
|
$143.29B 156.63B USD | $3.11K 3.4K USD | $25.08 27.42 USD | $25.18 27.52 USD | $143.29B 156.63B USD | 0 | -$0.05 -0.05 USD | |
| BHP Group Limited BHP1.F | $26.21 28.65 USD |
+0.21
|
$133.52B 145.95B USD | $1.38K 1.51K USD | $26.19 28.62 USD | $26.4 28.85 USD | $133.52B 145.95B USD | 19.27 | $1.36 1.49 USD | |
| CNOOC Limited NC2B.F | $2.52 2.75 USD |
+0.8
|
$125.44B 137.12B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $125.44B 137.12B USD | 6.99 | $0.36 0.39 USD | |
| Intel Corporation INL.F | $28.81 31.49 USD |
+0.21
|
$123.49B 134.99B USD | $1.66K 1.81K USD | $28.75 31.43 USD | $29 31.7 USD | $123.49B 134.99B USD | 31.65 | $0.91 0.99 USD | |
| Deutsche Telekom AG DTE.F | $22.58 24.68 USD |
-0.35
|
$112.62B 123.1B USD | $33.93K 37.09K USD | $22.5 24.6 USD | $22.77 24.89 USD | $112.62B 123.1B USD | 25.65 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.38 4.78 USD |
+1.74
|
$92.76B 101.4B USD | $2.46K 2.69K USD | $4.27 4.67 USD | $4.38 4.78 USD | $92.76B 101.4B USD | 7.17 | $0.61 0.67 USD | |
| BYD Company Limited BY6.F | $27.87 30.47 USD |
+0.87
|
$92.7B 101.34B USD | $14.77K 16.15K USD | $27.7 30.28 USD | $27.97 30.57 USD | $92.7B 101.34B USD | 20.19 | $1.38 1.51 USD | |
| BP p.l.c. BPE5.F | $5.52 6.03 USD |
+0.31
|
$91.86B 100.41B USD | $1K 1.09K USD | $5.51 6.02 USD | $5.52 6.03 USD | $91.86B 100.41B USD | 11.03 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
-0.57
|
$89.73B 98.08B USD | $15.9K 17.38K USD | $0.56 0.61 USD | $0.56 0.61 USD | $89.73B 98.08B USD | 7.95 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.52 7.12 USD |
+0.66
|
$80.69B 88.2B USD | $24.01K 26.25K USD | $6.45 7.05 USD | $6.76 7.39 USD | $80.69B 88.2B USD | 4.07 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.26 6.85 USD |
-1.06
|
$79.31B 86.69B USD | $21.31K 23.3K USD | $6.21 6.79 USD | $6.42 7.02 USD | $79.31B 86.69B USD | 3.91 | $1.6 1.75 USD | |
| Equinor ASA DNQ.F | $25.12 27.45 USD |
-0.67
|
$73.28B 80.11B USD | $715 781.59 USD | $25.12 27.45 USD | $25.44 27.8 USD | $73.28B 80.11B USD | 8.28 | $3.03 3.31 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8499 0.93 USD |
-1.24
|
$71.41B 78.06B USD | $49.35K 53.95K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $71.41B 78.06B USD | 9.43 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $4.42 4.83 USD |
+1.47
|
$68.91B 75.33B USD | $5.1K 5.57K USD | $4.36 4.77 USD | $4.42 4.83 USD | $68.91B 75.33B USD | 6.59 | $0.67 0.73 USD | |
| AXA SA AXA.F | $30.4 33.23 USD |
-0.03
|
$68.47B 74.84B USD | $10.33K 11.29K USD | $30.08 32.88 USD | $30.43 33.26 USD | $68.47B 74.84B USD | 10.55 | $2.88 3.15 USD | |
| Mercedes-Benz Group AG MBG.F | $63.6 69.52 USD |
+0.02
|
$68.04B 74.38B USD | $2.25K 2.46K USD | $63.49 69.4 USD | $64.03 69.99 USD | $68.04B 74.38B USD | 5.03 | $12.63 13.81 USD | |
| Glencore plc 8GC.F | $5.36 5.85 USD |
+0.77
|
$66.13B 72.28B USD | $3.36K 3.67K USD | $5.31 5.81 USD | $5.39 5.89 USD | $66.13B 72.28B USD | 16.73 | $0.32 0.35 USD | |
| Enel SpA ENL.F | $6.41 7.01 USD |
+1.17
|
$65.11B 71.18B USD | $450 491.91 USD | $6.34 6.93 USD | $6.41 7.01 USD | $65.11B 71.18B USD | 14.24 | $0.45 0.49 USD | |
| China Telecom Corporation Limited ZCH.F | $0.5 0.54 USD |
-0.8
|
$64.51B 70.51B USD | $12.22K 13.36K USD | $0.5 0.54 USD | $0.5 0.55 USD | $64.51B 70.51B USD | 12.40 | $0.04 0.04 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.43 3.74 USD |
+1.86
|
$62.39B 68.2B USD | $210 229.56 USD | $3.36 3.67 USD | $3.43 3.74 USD | $62.39B 68.2B USD | 7.61 | $0.45 0.49 USD | |
| Stellantis N.V. 8TI.F | $19.15 20.93 USD |
+0.62
|
$56.91B 62.22B USD | $2.4K 2.63K USD | $19 20.77 USD | $19.19 20.98 USD | $56.91B 62.22B USD | 3.22 | $5.94 6.49 USD | |
| Volkswagen AG VOW3.F | $106 115.87 USD |
+0.76
|
$55.46B 60.62B USD | $5.24K 5.72K USD | $103.9 113.58 USD | $106.05 115.93 USD | $55.46B 60.62B USD | 3.52 | $30.05 32.85 USD | |
| Xiaomi Corporation 3CP.F | $2.08 2.27 USD |
+1.19
|
$52.37B 57.25B USD | $16.01K 17.5K USD | $2.06 2.25 USD | $2.08 2.28 USD | $52.37B 57.25B USD | 23.11 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PTX.F | $23.16 25.32 USD |
+6.29
|
$51.95B 56.79B USD | $9.61K 10.5K USD | $21.8 23.83 USD | $23.42 25.6 USD | $51.95B 56.79B USD | 210.54 | $0.11 0.12 USD | |
| ING Groep N.V. INN1.F | $15.78 17.25 USD |
+3.33
|
$51.47B 56.26B USD | $10.55K 11.53K USD | $15.48 16.92 USD | $15.78 17.25 USD | $51.47B 56.26B USD | 7.58 | $2.08 2.27 USD | |
| Infineon Technologies AG IFX.F | $36.4 39.78 USD |
-0.45
|
$47.22B 51.61B USD | $4.01K 4.38K USD | $36.16 39.52 USD | $37 40.44 USD | $47.22B 51.61B USD | 18.66 | $1.95 2.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.55 6.07 USD |
+2.28
|
$46.81B 51.17B USD | $1.5K 1.64K USD | $5.44 5.95 USD | $5.55 6.07 USD | $46.81B 51.17B USD | 16.32 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.5 6.01 USD |
-0.9
|
$46.29B 50.6B USD | $8.7K 9.5K USD | $5.45 5.96 USD | $5.5 6.01 USD | $46.29B 50.6B USD | 16.17 | $0.34 0.37 USD | |
| Vale S.A. CVLC.F | $10.74 11.74 USD |
-1.94
|
$45.91B 50.19B USD | $30.73K 33.59K USD | $10.72 11.72 USD | $11.17 12.21 USD | $45.91B 50.19B USD | 6.35 | $1.69 1.85 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $35K 38.26K USD | $0.63 0.69 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| BASF SE BAS.F | $45.02 49.21 USD |
+0.58
|
$40.25B 44B USD | $2.05K 2.24K USD | $44.82 48.99 USD | $45.22 49.43 USD | $40.25B 44B USD | 1500.66 | $0.03 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
+5
|
$38B 41.54B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| Barclays PLC BCY.F | $2.45 2.68 USD |
+0.74
|
$36.39B 39.78B USD | $6.8K 7.43K USD | $2.45 2.67 USD | $2.47 2.7 USD | $36.39B 39.78B USD | 7.89 | $0.31 0.34 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.66 5.1 USD |
-2.57
|
$36.31B 39.69B USD | $1.05K 1.15K USD | $4.66 5.09 USD | $4.68 5.12 USD | $36.31B 39.69B USD | 12.27 | $0.38 0.42 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.55 1.69 USD |
-1.46
|
$34.28B 37.48B USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $34.28B 37.48B USD | 6.18 | $0.25 0.27 USD | |
| E.ON SE EOAN.F | $12.36 13.51 USD |
-0.28
|
$32.37B 35.39B USD | $5.9K 6.45K USD | $12.36 13.51 USD | $12.47 13.63 USD | $32.37B 35.39B USD | 26.86 | $0.46 0.5 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
0
|
$30.41B 33.24B USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $30.41B 33.24B USD | 10.19 | $0.03 0.03 USD | |
| Daimler Truck Holding AG DTG.F | $36.93 40.37 USD |
+0.38
|
$29.8B 32.58B USD | $3.56K 3.89K USD | $36.84 40.27 USD | $37.35 40.83 USD | $29.8B 32.58B USD | 7.82 | $4.72 5.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.77 16.15 USD |
+0.61
|
$29.17B 31.89B USD | $6.02K 6.59K USD | $14.71 16.08 USD | $14.83 16.21 USD | $29.17B 31.89B USD | 7.00 | $2.11 2.31 USD | |
| Barrick Gold Corporation ABR.F | $15.04 16.44 USD |
+0.51
|
$26.59B 29.07B USD | $5.64K 6.17K USD | $15.02 16.42 USD | $15.14 16.55 USD | $26.59B 29.07B USD | 19.78 | $0.76 0.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.2 28.64 USD |
+0.06
|
$25.74B 28.14B USD | $4.83K 5.27K USD | $26.12 28.55 USD | $26.4 28.86 USD | $25.74B 28.14B USD | 0 | -$3.17 -3.4 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+3.51
|
$24.75B 27.05B USD | $1.2K 1.31K USD | $1.35 1.48 USD | $1.4 1.53 USD | $24.75B 27.05B USD | 9.31 | $0.15 0.16 USD | |
| RWE Aktiengesellschaft RWE.F | $33.18 36.27 USD |
+0.52
|
$24.7B 27B USD | $2.07K 2.27K USD | $33.1 36.18 USD | $33.28 36.38 USD | $24.7B 27B USD | 13.94 | $2.38 2.6 USD | |
| Telefónica, S.A. TNE5.F | $4.16 4.55 USD |
+1.76
|
$23.59B 25.78B USD | $23.87K 26.09K USD | $4.14 4.52 USD | $4.17 4.56 USD | $23.59B 25.78B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+0.31
|
$22.28B 24.36B USD | $1.68K 1.84K USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $22.28B 24.36B USD | 20.78 | $0.04 0.04 USD | |
| Vonovia SE VNA.F | $26.41 28.87 USD |
-0.19
|
$21.98B 24.03B USD | $581 635.11 USD | $26.35 28.8 USD | $26.69 29.18 USD | $21.98B 24.03B USD | 0 | -$4.71 -5.1 USD | |
| Carnival Corporation & plc CVC1.F | $14.61 15.97 USD |
+1.8
|
$19.55B 21.37B USD | $100 109.31 USD | $14.61 15.97 USD | $14.69 16.06 USD | $19.55B 21.37B USD | 48.69 | $0.3 0.33 USD | |
| Nokia Oyj NOA3.F | $3.45 3.77 USD |
+1.57
|
$19.14B 20.92B USD | $100 109.31 USD | $3.43 3.75 USD | $3.45 3.77 USD | $19.14B 20.92B USD | 23.00 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.F | $23.36 25.54 USD |
+0.73
|
$18.5B 20.22B USD | $24.68K 26.98K USD | $23.01 25.15 USD | $23.5 25.69 USD | $18.5B 20.22B USD | 0 | -$2.76 -3.01 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
-1.56
|
$17.86B 19.53B USD | $485 530.17 USD | $15.75 17.22 USD | $15.95 17.44 USD | $17.86B 19.53B USD | 0 | -$0.39 -0.4 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.39
|
$17.4B 19.03B USD | $5.15K 5.63K USD | $1.69 1.85 USD | $1.69 1.85 USD | $17.4B 19.03B USD | 11.28 | $0.15 0.16 USD | |
| Commerzbank AG CBK.F | $13.94 15.23 USD |
+1.2
|
$16.51B 18.05B USD | $22.58K 24.68K USD | $13.51 14.77 USD | $13.94 15.23 USD | $16.51B 18.05B USD | 7.78 | $1.79 1.96 USD | |
| BT Group plc BTQ.F | $1.64 1.79 USD |
+1.23
|
$16.41B 17.94B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $16.41B 17.94B USD | 16.39 | $0.1 0.11 USD | |
| Lenovo Group Limited LHL.F | $1.28 1.4 USD |
-0.12
|
$15.42B 16.86B USD | $3.25K 3.55K USD | $1.27 1.39 USD | $1.28 1.4 USD | $15.42B 16.86B USD | 18.33 | $0.07 0.08 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.39B 16.83B USD | $2.65K 2.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.39B 16.83B USD | 15.00 | $0.01 0.01 USD | |
| Leonardo S.p.a. FMNB.F | $22.42 24.51 USD |
+3.8
|
$12.9B 14.1B USD | $565 617.62 USD | $21.98 24.03 USD | $22.42 24.51 USD | $12.9B 14.1B USD | 18.37 | $1.22 1.33 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.75 5.19 USD |
-2.2
|
$10.7B 11.7B USD | $3.53K 3.85K USD | $4.74 5.19 USD | $4.75 5.19 USD | $10.7B 11.7B USD | 19.79 | $0.24 0.26 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.05 1.15 USD |
0
|
$10.67B 11.66B USD | $26.26K 28.71K USD | $1.05 1.15 USD | $1.06 1.16 USD | $10.67B 11.66B USD | 14.99 | $0.07 0.08 USD | |
| GameStop Corp. GS2C.F | $23.24 25.4 USD |
-2.43
|
$9.91B 10.83B USD | $4.75K 5.2K USD | $23.01 25.15 USD | $23.59 25.79 USD | $9.91B 10.83B USD | 332.00 | $0.07 0.08 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.22 4.62 USD |
+3.08
|
$8.74B 9.55B USD | $500 546.57 USD | $4.22 4.62 USD | $4.23 4.62 USD | $8.74B 9.55B USD | 35.19 | $0.12 0.13 USD | |
| NIO Inc. N3IA.F | $4.1 4.48 USD |
+1.86
|
$8.72B 9.53B USD | $11.07K 12.1K USD | $3.98 4.35 USD | $4.15 4.54 USD | $8.72B 9.53B USD | 0 | -$1.59 -1.7 USD | |
| Kinross Gold Corporation KIN2.F | $6.83 7.46 USD |
-0.35
|
$8.46B 9.25B USD | $3.9K 4.26K USD | $6.83 7.46 USD | $6.86 7.5 USD | $8.46B 9.25B USD | 20.07 | $0.34 0.37 USD | |
| Deutsche Lufthansa AG LHA.F | $5.93 6.48 USD |
0
|
$7.09B 7.75B USD | $96.29K 105.25K USD | $5.85 6.39 USD | $5.95 6.5 USD | $7.09B 7.75B USD | 4.38 | $1.35 1.48 USD | |
| Pan American Silver Corp. PA2.F | $18.2 19.89 USD |
-0.05
|
$6.65B 7.26B USD | $215 235.02 USD | $18.2 19.89 USD | $18.2 19.89 USD | $6.65B 7.26B USD | 0 | -$0.45 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $1.97 2.15 USD |
+1.46
|
$5.93B 6.48B USD | $12.18K 13.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.93B 6.48B USD | 7.03 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+1.11
|
$4.95B 5.41B USD | $595 650.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.51 0.56 USD |
+1.07
|
$4.63B 5.06B USD | $2.07K 2.26K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.63B 5.06B USD | 8.51 | $0.06 0.07 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.39 4.8 USD |
-2.44
|
$3.95B 4.32B USD | $50 54.66 USD | $4.39 4.8 USD | $4.4 4.81 USD | $3.95B 4.32B USD | 0 | -$0.45 -0.4 USD | |
| Hensoldt AG HAG.F | $33.84 36.99 USD |
-0.7
|
$3.91B 4.27B USD | $3.2K 3.5K USD | $33.78 36.93 USD | $34.32 37.52 USD | $3.91B 4.27B USD | 59.36 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4199 0.46 USD |
-2.86
|
$3.55B 3.88B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.55B 3.88B USD | 41.76 | $0.01 0.01 USD | |
| TUI AG TUI1.F | $6.98 7.63 USD |
-0.31
|
$3.54B 3.87B USD | $20.01K 21.87K USD | $6.95 7.6 USD | $7.07 7.73 USD | $3.54B 3.87B USD | 3.35 | $2.08 2.27 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.5 1.64 USD |
-1.16
|
$3.53B 3.86B USD | $3.76K 4.11K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.53B 3.86B USD | 5.75 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $3.63 3.97 USD |
-2.16
|
$3.46B 3.78B USD | $50K 54.66K USD | $3.63 3.97 USD | $3.71 4.06 USD | $3.46B 3.78B USD | 27.92 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.39 2.62 USD |
+2.84
|
$3.19B 3.48B USD | $160 174.9 USD | $2.34 2.55 USD | $2.39 2.62 USD | $3.19B 3.48B USD | 0 | -$0.04 -0.04 USD | |
| Riot Platforms, Inc. AP4N.F | $9.9 10.82 USD |
-0.49
|
$2.93B 3.2B USD | $65 71.05 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.93B 3.2B USD | 25.38 | $0.39 0.43 USD | |
| Sibanye Stillwater Limited 47V.F | $1.02 1.11 USD |
-0.97
|
$2.89B 3.16B USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.89B 3.16B USD | 0 | -$0.68 -0.7 USD | |
| thyssenkrupp AG TKA.F | $4.24 4.63 USD |
+1.97
|
$2.65B 2.89B USD | $4.85K 5.3K USD | $4.15 4.54 USD | $4.24 4.63 USD | $2.65B 2.89B USD | 0 | -$3.72 -4.06 USD | |
| Uranium Energy Corp. U6Z.F | $5.65 6.18 USD |
+1.42
|
$2.35B 2.57B USD | $14.99K 16.38K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.35B 2.57B USD | 0 | -$0.04 -0.04 USD | |
| Aroundtown SA AT1.F | $1.9 2.08 USD |
-1.27
|
$2.08B 2.27B USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.08B 2.27B USD | 0 | -$1.74 -1.9 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.25 0.28 USD |
+0.04
|
$2.05B 2.24B USD | $175 191.3 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.05B 2.24B USD | 5.04 | $0.05 0.05 USD | |
| Perseus Mining Limited P4Q.F | $1.42 1.56 USD |
+0.18
|
$1.98B 2.16B USD | $1.09K 1.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.98B 2.16B USD | 6.78 | $0.21 0.23 USD | |
| Novavax, Inc. NVV1.F | $13.03 14.24 USD |
+0.09
|
$1.94B 2.12B USD | $4.15K 4.53K USD | $12.85 14.05 USD | $13.03 14.24 USD | $1.94B 2.12B USD | 0 | -$2.85 -3.1 USD | |
| Plug Power Inc. PLUN.F | $2.5 2.73 USD |
-1.13
|
$1.87B 2.04B USD | $6.25K 6.83K USD | $2.5 2.73 USD | $2.53 2.76 USD | $1.87B 2.04B USD | 0 | -$2.25 -2.4 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.4 USD |
-1.6
|
$1.85B 2.02B USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.85B 2.02B USD | 7.40 | $0.05 0.05 USD | |
| First Pacific Company Limited FPC.F | $0.4199 0.45 USD |
-3.7
|
$1.8B 1.97B USD | $3.5K 3.83K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.8B 1.97B USD | 3.78 | $0.11 0.12 USD | |
| Denison Mines Corp. IUQ.F | $1.9 2.08 USD |
-0.89
|
$1.71B 1.87B USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.71B 1.87B USD | 31.71 | $0.06 0.07 USD | |
| First Majestic Silver Corp. FMV.F | $5.6 6.12 USD |
+0.36
|
$1.65B 1.8B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.65B 1.8B USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||