국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.68 171.27 USD |
+0.23
|
€3.82T 4.18T USD | €3.65K 3.99K USD | €156.00 170.53 USD | €157.14 171.78 USD | €3.82T 4.18T USD | 45.15 | €3.47 3.79 USD | ||
| Apple Inc. APC.F | €238.60 260.82 USD |
-0.38
|
€3.53T 3.85T USD | €1.86K 2.04K USD | €238.45 260.66 USD | €239.10 261.37 USD | €3.53T 3.85T USD | 37.16 | €6.42 7.02 USD | ||
| Alphabet Inc. ABEA.F | €275.65 301.32 USD |
+0.05
|
€3.35T 3.66T USD | €3.91K 4.28K USD | €273.70 299.19 USD | €277.15 302.96 USD | €3.35T 3.66T USD | 31.64 | €8.71 9.52 USD | ||
| Amazon.com, Inc. AMZ.F | €197.88 216.31 USD |
+0.58
|
€2.12T 2.31T USD | €2.97K 3.24K USD | €197.12 215.48 USD | €198.18 216.64 USD | €2.12T 2.31T USD | 32.54 | €6.08 6.65 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.96 18.54 USD |
-0.85
|
€324.82B 355.07B USD | €575.00 628.55 USD | €16.81 18.38 USD | €16.96 18.54 USD | €324.82B 355.07B USD | 21.46 | €0.79 0.86 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.75 USD |
-0.35
|
€311.90B 340.95B USD | €20.00 21.86 USD | €0.68 0.75 USD | €0.68 0.75 USD | €311.90B 340.95B USD | 5.69 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €341.00 374.95 USD |
+6.27
|
€236.81B 258.87B USD | €9.46K 8.28K USD | €334.00 365.11 USD | €343.00 374.95 USD | €236.81B 258.87B USD | 11.65 | €29.44 32.18 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-2.97
|
€196.94B 215.29B USD | €14.60K 15.96K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.94B 215.29B USD | 5.44 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €31.54 34.48 USD |
-1.24
|
€180.26B 197.05B USD | €1.93K 2.11K USD | €31.45 34.38 USD | €31.71 34.66 USD | €180.26B 197.05B USD | 15.01 | €2.10 2.3 USD | ||
| Intel Corporation INL.F | €35.82 39.15 USD |
-0.95
|
€170.84B 186.75B USD | €3.17K 3.46K USD | €35.54 38.85 USD | €35.82 39.15 USD | €170.84B 186.75B USD | 716.29 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €9.38 10.25 USD |
-0.86
|
€138.16B 151.03B USD | €7.71K 8.43K USD | €9.34 10.21 USD | €9.50 10.39 USD | €138.16B 151.03B USD | 11.16 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.49 30.05 USD |
-0.4
|
€137.10B 149.87B USD | €12.57K 13.74K USD | €27.27 29.81 USD | €27.50 30.06 USD | €137.10B 149.87B USD | 11.12 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.82 7.45 USD |
+2.57
|
€133.23B 145.63B USD | €1.47K 1.6K USD | €6.80 7.44 USD | €6.83 7.46 USD | €133.23B 145.63B USD | 7.33 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.F | €22.38 24.46 USD |
-0.09
|
€127.22B 139.07B USD | €3.23K 3.53K USD | €22.32 24.39 USD | €22.39 24.48 USD | €127.22B 139.07B USD | 15.11 | €1.48 1.62 USD | ||
| Xiaomi Corporation 3CP.F | €4.73 5.18 USD |
+0.53
|
€123.44B 134.94B USD | €33.60K 36.73K USD | €4.71 5.15 USD | €4.74 5.18 USD | €123.44B 134.94B USD | 27.84 | €0.17 0.19 USD | ||
| Iberdrola, S.A. IBE1.F | €18.04 19.71 USD |
+0.19
|
€120.50B 131.72B USD | €6.99K 7.64K USD | €17.95 19.62 USD | €18.14 19.82 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.74 13.93 USD |
-0.31
|
€105.69B 115.54B USD | €2.50K 2.73K USD | €12.54 13.71 USD | €12.74 13.93 USD | €105.69B 115.54B USD | 16.33 | €0.78 0.85 USD | ||
| Rio Tinto Group RIO1.F | €63.15 69.03 USD |
+0.35
|
€102.61B 112.17B USD | €2.53K 2.77K USD | €62.19 67.98 USD | €63.40 69.3 USD | €102.61B 112.17B USD | 11.71 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.78 4.13 USD |
+0.27
|
€101.77B 111.24B USD | €100.00 109.31 USD | €3.70 4.05 USD | €3.78 4.13 USD | €101.77B 111.24B USD | 18.89 | €0.20 0.22 USD | ||
| BYD Company Limited BY6.F | €10.89 11.88 USD |
+0.05
|
€99.10B 108.33B USD | €36.46K 39.86K USD | €10.83 11.84 USD | €10.98 12 USD | €99.10B 108.33B USD | 63.94 | €0.17 0.19 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.60 6.12 USD |
-0.36
|
€97.66B 106.75B USD | €82.00 89.64 USD | €5.59 6.11 USD | €5.60 6.12 USD | €97.66B 106.75B USD | 10.98 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €118.05 129.04 USD |
+0.38
|
€93.91B 102.66B USD | €3.71K 4.05K USD | €117.90 128.88 USD | €119.70 130.85 USD | €93.91B 102.66B USD | 73.78 | €1.60 1.75 USD | ||
| Enel SpA ENL.F | €8.78 9.6 USD |
+0.02
|
€88.82B 97.09B USD | €6.48K 7.09K USD | €8.75 9.56 USD | €8.80 9.62 USD | €88.82B 97.09B USD | 14.63 | €0.60 0.66 USD | ||
| AXA SA AXA.F | €38.74 42.35 USD |
-0.33
|
€82.27B 89.93B USD | €6.60K 7.21K USD | €38.63 42.23 USD | €38.85 42.47 USD | €82.27B 89.93B USD | 11.77 | €3.29 3.6 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
-0.55
|
€81.33B 88.91B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.33B 88.91B USD | 12.25 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
-1.4
|
€78.91B 86.26B USD | €1.22K 1.33K USD | €5.15 5.63 USD | €5.15 5.63 USD | €78.91B 86.26B USD | 57.25 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.44 5.95 USD |
-1.47
|
€70.11B 76.64B USD | €17.28K 18.89K USD | €5.44 5.94 USD | €5.54 6.05 USD | €70.11B 76.64B USD | 5.84 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-1.21
|
€69.44B 75.91B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.44B 75.91B USD | 12.10 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.14 5.61 USD |
-1.72
|
€67.44B 73.72B USD | €19.40K 21.21K USD | €5.14 5.61 USD | €5.24 5.73 USD | €67.44B 73.72B USD | 5.52 | €0.93 1.02 USD | ||
| ING Groep N.V. INN1.F | €22.79 24.91 USD |
-0.13
|
€66.13B 72.29B USD | €4.52K 4.94K USD | €22.51 24.6 USD | €22.80 24.92 USD | €66.13B 72.29B USD | 11.39 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-1.79
|
€64.37B 70.36B USD | €3.40K 3.71K USD | €1.10 1.2 USD | €1.11 1.21 USD | €64.37B 70.36B USD | 15.64 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
+0.88
|
€60.64B 66.28B USD | €8.37K 9.15K USD | €31.08 33.97 USD | €31.50 34.43 USD | €60.64B 66.28B USD | 12.54 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.61 67.35 USD |
-0.05
|
€59.52B 65.07B USD | €6.32K 6.91K USD | €61.01 66.69 USD | €61.86 67.62 USD | €59.52B 65.07B USD | 9.50 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.32 4.72 USD |
-0.56
|
€50.69B 55.42B USD | €4.39K 4.8K USD | €4.32 4.72 USD | €4.34 4.74 USD | €50.69B 55.42B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.13 2.32 USD |
+1.97
|
€50.15B 54.82B USD | €1.20K 1.31K USD | €2.08 2.27 USD | €2.13 2.32 USD | €50.15B 54.82B USD | 21.25 | €0.10 0.11 USD | ||
| Equinor ASA DNQ.F | €19.93 21.79 USD |
-0.8
|
€49.95B 54.6B USD | €6.79K 7.42K USD | €19.80 21.64 USD | €20.00 21.86 USD | €49.95B 54.6B USD | 10.83 | €1.84 2.01 USD | ||
| Infineon Technologies AG IFX.F | €38.00 41.54 USD |
+1.5
|
€49.48B 54.09B USD | €4.72K 5.16K USD | €37.46 40.94 USD | €38.00 41.54 USD | €49.48B 54.09B USD | 50.00 | €0.76 0.83 USD | ||
| Vale S.A. CVLC.F | €10.99 12.01 USD |
+1.27
|
€46.91B 51.28B USD | €6.42K 7.02K USD | €10.86 11.87 USD | €11.08 12.11 USD | €46.91B 51.28B USD | 9.90 | €1.11 1.21 USD | ||
| E.ON SE EOAN.F | €15.53 16.97 USD |
+0.58
|
€40.59B 44.37B USD | €2.10K 2.3K USD | €15.39 16.82 USD | €15.54 16.98 USD | €40.59B 44.37B USD | 13.61 | €1.14 1.25 USD | ||
| JD.com, Inc. 013C.F | €12.84 14.04 USD |
-1.22
|
€40.13B 43.87B USD | €1.01K 1.1K USD | €12.84 14.04 USD | €12.84 14.04 USD | €40.13B 43.87B USD | 9.95 | €1.29 1.41 USD | ||
| Commerzbank AG CBK.F | €34.35 37.55 USD |
+0.73
|
€38.86B 42.48B USD | €1.40K 1.53K USD | €34.02 37.19 USD | €34.35 37.55 USD | €38.86B 42.48B USD | 16.59 | €2.07 2.26 USD | ||
| BASF SE BAS.F | €43.44 47.49 USD |
-1.05
|
€38.77B 42.38B USD | €7.21K 7.89K USD | €43.13 47.15 USD | €43.70 47.77 USD | €38.77B 42.38B USD | 127.76 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
+4.21
|
€38.39B 41.97B USD | €625.00 683.21 USD | €13.85 15.14 USD | €13.96 15.26 USD | €38.39B 41.97B USD | 11.83 | €1.18 1.29 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.59 3.92 USD |
-4.81
|
€35.73B 39.06B USD | €149.36K 163.27K USD | €3.59 3.92 USD | €3.59 3.92 USD | €35.73B 39.06B USD | 10.86 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.83 38.07 USD |
+4.38
|
€34.21B 37.4B USD | €15.42K 16.85K USD | €33.70 36.84 USD | €34.92 38.17 USD | €34.21B 37.4B USD | 0 | -€0.20 -0.2 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.49 47.54 USD |
+1.28
|
€32.19B 35.19B USD | €1.55K 1.69K USD | €42.99 46.99 USD | €43.54 47.6 USD | €32.19B 35.19B USD | 14.69 | €2.96 3.24 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+10.99
|
€32.19B 35.19B USD | €60.00K 65.59K USD | €0.19 0.2 USD | €0.20 0.22 USD | €32.19B 35.19B USD | 10.09 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €10.33 11.29 USD |
-0.41
|
€29.83B 32.61B USD | €55.00 60.12 USD | €10.29 11.25 USD | €10.33 11.29 USD | €29.83B 32.61B USD | 0 | -€0.85 -0.9 USD | ||
| Daimler Truck Holding AG DTG.F | €37.51 41 USD |
-0.37
|
€29.30B 32.03B USD | €1.58K 1.72K USD | €37.09 40.54 USD | €37.51 41 USD | €29.30B 32.03B USD | 13.11 | €2.86 3.13 USD | ||
| Nokia Oyj NOA3.F | €5.22 5.71 USD |
-0.46
|
€28.95B 31.64B USD | €2.63K 2.87K USD | €5.20 5.68 USD | €5.22 5.71 USD | €28.95B 31.64B USD | 32.62 | €0.16 0.17 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+1.16
|
€26.14B 28.58B USD | €14.05K 15.36K USD | €1.07 1.17 USD | €1.09 1.19 USD | €26.14B 28.58B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
-0.35
|
€20.70B 22.63B USD | €9.13K 9.97K USD | €3.65 3.99 USD | €3.69 4.04 USD | €20.70B 22.63B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.32B 22.21B USD | €8.00K 8.75K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
-2
|
€20.28B 22.17B USD | €7.38K 8.07K USD | €2.15 2.35 USD | €2.15 2.35 USD | €20.28B 22.17B USD | 12.65 | €0.17 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.93 2.11 USD |
+0.73
|
€19.57B 21.39B USD | €23.65K 25.85K USD | €1.93 2.11 USD | €1.93 2.11 USD | €19.57B 21.39B USD | 10.74 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €38.50 42.09 USD |
+1.29
|
€16.25B 17.76B USD | €2.19K 2.39K USD | €38.11 41.66 USD | €38.53 42.12 USD | €16.25B 17.76B USD | 25.83 | €1.49 1.63 USD | ||
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
-5.07
|
€15.82B 17.29B USD | €330.00 360.73 USD | €2.80 3.06 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.60 49.85 USD |
+3.4
|
€15.06B 16.46B USD | €540.00 590.29 USD | €45.00 49.19 USD | €45.60 49.85 USD | €15.06B 16.46B USD | 0 | -€1.73 -1.8 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+3.55
|
€14.17B 15.49B USD | €2.96K 3.23K USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.17B 15.49B USD | 8.75 | €0.04 0.04 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-1.26
|
€13.66B 14.93B USD | €13.00K 14.21K USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.66B 14.93B USD | 11.00 | €0.10 0.11 USD | ||
| Prada S.p.A. PRP.F | €5.04 5.51 USD |
+2.86
|
€12.90B 14.1B USD | €13.60K 14.87K USD | €4.99 5.45 USD | €5.04 5.51 USD | €12.90B 14.1B USD | 15.27 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.50 4.92 USD |
0
|
€11.45B 12.51B USD | €6.50K 7.11K USD | €4.39 4.79 USD | €4.50 4.92 USD | €11.45B 12.51B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.37 4.78 USD |
+0.23
|
€11.08B 12.11B USD | €1.37K 1.5K USD | €4.35 4.75 USD | €4.38 4.79 USD | €11.08B 12.11B USD | 0 | -€1.40 -1.5 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+0.3
|
€10.92B 11.94B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.92B 11.94B USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.30 9.08 USD |
+1.54
|
€10.70B 11.69B USD | €21.23K 23.21K USD | €8.27 9.04 USD | €8.40 9.18 USD | €10.70B 11.69B USD | 6.10 | €1.36 1.49 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.66 USD |
+2.07
|
€10.12B 11.07B USD | €2.25K 2.46K USD | €0.59 0.64 USD | €0.60 0.66 USD | €10.12B 11.07B USD | 60.25 | €0.01 0.01 USD | ||
| Hecla Mining Company HCL.F | €14.71 16.07 USD |
-1.93
|
€9.93B 10.85B USD | €2.05K 2.24K USD | €14.52 15.87 USD | €14.71 16.07 USD | €9.93B 10.85B USD | 54.46 | €0.27 0.3 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.81 15.1 USD |
-2.2
|
€8.87B 9.69B USD | €2.22K 2.43K USD | €13.81 15.1 USD | €13.83 15.12 USD | €8.87B 9.69B USD | 22.63 | €0.61 0.67 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-2.42
|
€8.76B 9.57B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.78 4.13 USD |
-1.51
|
€8.55B 9.34B USD | €95.00 103.85 USD | €3.78 4.13 USD | €3.78 4.13 USD | €8.55B 9.34B USD | 15.74 | €0.24 0.26 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.3
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Hensoldt AG HAG.F | €69.55 76.03 USD |
+1.24
|
€8.03B 8.78B USD | €3.27K 3.57K USD | €68.45 74.83 USD | €70.00 76.52 USD | €8.03B 8.78B USD | 65.00 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €9.65 10.55 USD |
+2.49
|
€7.95B 8.69B USD | €2.10K 2.3K USD | €9.50 10.38 USD | €9.65 10.55 USD | €7.95B 8.69B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.45 1.58 USD |
+1.08
|
€7.83B 8.56B USD | €3.00K 3.28K USD | €1.45 1.58 USD | €1.45 1.58 USD | €7.83B 8.56B USD | 20.64 | €0.07 0.08 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.73 8.45 USD |
-4.78
|
€7.80B 8.52B USD | €3.34K 3.65K USD | €7.73 8.45 USD | €7.80 8.52 USD | €7.80B 8.52B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.70 2.95 USD |
-0.74
|
€7.64B 8.35B USD | €6.30K 6.89K USD | €2.67 2.92 USD | €2.75 3.01 USD | €7.64B 8.35B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.29 2.5 USD |
+4.57
|
€7.50B 8.2B USD | €301.00 329.03 USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.50B 8.2B USD | 0 | -€0.04 -0.04 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.07 7.73 USD |
-1.75
|
€7.25B 7.93B USD | €300.00 327.94 USD | €7.05 7.71 USD | €7.07 7.73 USD | €7.25B 7.93B USD | 0 | -€1.43 -1.5 USD | ||
| Vår Energi ASA J4V.F | €2.73 2.98 USD |
+2.63
|
€6.82B 7.45B USD | €1.22K 1.33K USD | €2.73 2.98 USD | €2.77 3.03 USD | €6.82B 7.45B USD | 12.40 | €0.22 0.24 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.05
|
€6.66B 7.28B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.10 14.31 USD |
-2.09
|
€6.42B 7.01B USD | €3.57K 3.9K USD | €13.00 14.21 USD | €13.10 14.31 USD | €6.42B 7.01B USD | 109.12 | €0.12 0.13 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.56 0.61 USD |
+0.91
|
€6.40B 7B USD | €1.20K 1.31K USD | €0.55 0.6 USD | €0.56 0.61 USD | €6.40B 7B USD | 13.87 | €0.04 0.04 USD | ||
| Nordex SE NDX1.F | €26.44 28.9 USD |
+2.08
|
€6.25B 6.83B USD | €438.00 478.79 USD | €25.88 28.29 USD | €26.50 28.97 USD | €6.25B 6.83B USD | 57.47 | €0.46 0.5 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.24 6.83 USD |
0
|
€5.96B 6.51B USD | €499.00 545.47 USD | €6.24 6.83 USD | €6.39 6.99 USD | €5.96B 6.51B USD | 0 | -€0.38 -0.4 USD | ||
| Uranium Energy Corp. U6Z.F | €11.94 13.06 USD |
+0.39
|
€5.77B 6.31B USD | €3.59K 3.92K USD | €11.82 12.92 USD | €11.94 13.06 USD | €5.77B 6.31B USD | 0 | -€0.17 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.90 4.26 USD |
-3.73
|
€5.21B 5.7B USD | €3.64K 3.98K USD | €3.90 4.26 USD | €3.96 4.33 USD | €5.21B 5.7B USD | 30.00 | €0.13 0.14 USD | ||
| InPost S.A. 669.F | €9.72 10.63 USD |
-2.16
|
€4.94B 5.4B USD | €1.69K 1.85K USD | €9.69 10.59 USD | €9.91 10.83 USD | €4.94B 5.4B USD | 23.14 | €0.42 0.46 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+4.35
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.87 14.07 USD |
+0.02
|
€4.79B 5.23B USD | €430.00 470.05 USD | €12.87 14.07 USD | €12.87 14.07 USD | €4.79B 5.23B USD | 28.60 | €0.45 0.49 USD | ||
| TUI AG TUI1.F | €8.46 9.24 USD |
+1.88
|
€4.31B 4.71B USD | €56.18K 61.41K USD | €8.37 9.15 USD | €8.46 9.24 USD | €4.31B 4.71B USD | 6.50 | €1.30 1.42 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.57 0.63 USD |
+3.8
|
€4.18B 4.57B USD | €1.50K 1.64K USD | €0.57 0.63 USD | €0.57 0.63 USD | €4.18B 4.57B USD | 28.69 | €0.02 0.02 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
-1.87
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| MARA Holdings, Inc. M44.F | €10.20 11.15 USD |
+1.78
|
€3.86B 4.22B USD | €4.67K 5.1K USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.86B 4.22B USD | 4.61 | €2.21 2.42 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+0.43
|
€3.56B 3.89B USD | €10.20K 11.15K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.56B 3.89B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €13.51 14.76 USD |
+0.82
|
€3.20B 3.5B USD | €3.06K 3.34K USD | €13.36 14.6 USD | €13.51 14.76 USD | €3.20B 3.5B USD | 0 | -€0.41 -0.4 USD | ||
| Westgold Resources Limited 0W2.F | €3.23 3.53 USD |
-2.18
|
€3.09B 3.38B USD | €1.60K 1.75K USD | €3.23 3.53 USD | €3.25 3.55 USD | €3.09B 3.38B USD | 161.59 | €0.02 0.02 USD | ||
| PUMA SE PUM.F | €20.70 22.63 USD |
-1.29
|
€3.08B 3.37B USD | €161.00 175.99 USD | €20.70 22.63 USD | €21.23 23.21 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| Aroundtown SA AT1.F | €2.70 2.95 USD |
-0.88
|
€2.97B 3.25B USD | €6.26K 6.84K USD | €2.70 2.95 USD | €2.74 3 USD | €2.97B 3.25B USD | 3.65 | €0.74 0.81 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.71 8.43 USD |
+2.66
|
€2.87B 3.14B USD | €3.93K 4.29K USD | €7.71 8.43 USD | €7.71 8.43 USD | €2.87B 3.14B USD | 0 | -€0.31 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||