국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €160.00 174.9 USD |
-4.04
|
€4.09T 4.47T USD | €18.95K 20.72K USD | €158.00 172.72 USD | €167.48 183.08 USD | €4.09T 4.47T USD | 52.80 | €3.03 3.31 USD | |
| Apple Inc. APC.F | €234.10 255.9 USD |
-1.01
|
€3.46T 3.78T USD | €3.53K 3.86K USD | €234.00 255.79 USD | €237.00 259.07 USD | €3.46T 3.78T USD | 36.40 | €6.43 7.03 USD | |
| Alphabet Inc. ABEA.F | €239.00 261.26 USD |
-3.41
|
€2.84T 3.1T USD | €6.21K 6.79K USD | €238.65 260.88 USD | €248.55 271.7 USD | €2.84T 3.1T USD | 27.37 | €8.73 9.54 USD | |
| Amazon.com, Inc. AMZ.F | €204.45 223.49 USD |
-3.22
|
€2.19T 2.39T USD | €6.27K 6.85K USD | €204.45 223.49 USD | €211.80 231.53 USD | €2.19T 2.39T USD | 33.46 | €6.11 6.68 USD | |
| Palantir Technologies Inc. PTX.F | €148.26 162.07 USD |
-5.73
|
€387.43B 423.51B USD | €6.55K 7.16K USD | €146.92 160.6 USD | €159.72 174.6 USD | €387.43B 423.51B USD | 390.15 | €0.38 0.42 USD | |
| Alibaba Group Holding Limited 2RR.F | €16.95 18.53 USD |
-0.88
|
€347.45B 379.81B USD | €5.92K 6.47K USD | €16.95 18.53 USD | €18.04 19.72 USD | €347.45B 379.81B USD | 18.03 | €0.94 1.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.58
|
€311.21B 340.19B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.21B 340.19B USD | 6.00 | €0.12 0.13 USD | |
| SK hynix Inc. HY9H.F | €338.00 376.04 USD |
-5.75
|
€237.50B 259.62B USD | €18.71K 20.17K USD | €340.00 371.67 USD | €364.00 397.9 USD | €237.50B 259.62B USD | 14.32 | €24.02 26.26 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+0.42
|
€204.43B 223.47B USD | €10.20K 11.15K USD | €0.52 0.57 USD | €0.53 0.58 USD | €204.43B 223.47B USD | 5.88 | €0.09 0.1 USD | |
| Shell plc R6C0.F | €32.50 35.53 USD |
-0.76
|
€186.46B 203.83B USD | €2.29K 2.5K USD | €32.50 35.53 USD | €32.83 35.89 USD | €186.46B 203.83B USD | 15.33 | €2.12 2.32 USD | |
| Intel Corporation INL.F | €30.77 33.63 USD |
-5.67
|
€155.37B 169.84B USD | €16.70K 18.25K USD | €30.64 33.49 USD | €32.80 35.85 USD | €155.37B 169.84B USD | 615.29 | €0.05 0.05 USD | |
| Banco Santander, S.A. BSD2.F | €9.50 10.38 USD |
-0.52
|
€140.19B 153.25B USD | €21.89K 23.93K USD | €9.47 10.35 USD | €9.59 10.48 USD | €140.19B 153.25B USD | 11.30 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.F | €27.37 29.92 USD |
-0.22
|
€134.12B 146.62B USD | €32.94K 36K USD | €26.80 29.3 USD | €27.86 30.45 USD | €134.12B 146.62B USD | 10.64 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.F | €22.10 24.16 USD |
-0.67
|
€125.65B 137.36B USD | €22.57K 24.67K USD | €22.10 24.16 USD | €22.70 24.81 USD | €125.65B 137.36B USD | 14.93 | €1.48 1.62 USD | |
| Xiaomi Corporation 3CP.F | €4.78 5.23 USD |
-1.37
|
€123.42B 134.91B USD | €30.58K 33.43K USD | €4.72 5.16 USD | €4.90 5.36 USD | €123.42B 134.91B USD | 28.14 | €0.17 0.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.75 7.38 USD |
-0.43
|
€120.91B 132.17B USD | €5.03K 5.5K USD | €6.70 7.33 USD | €6.75 7.38 USD | €120.91B 132.17B USD | 7.25 | €0.93 1.02 USD | |
| BYD Company Limited BY6.F | €11.14 12.18 USD |
+0.22
|
€108.01B 118.07B USD | €116.32K 127.16K USD | €11.13 12.17 USD | €11.41 12.47 USD | €108.01B 118.07B USD | 65.52 | €0.17 0.19 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-2.29
|
€107.69B 117.72B USD | €5.55K 6.07K USD | €12.78 13.97 USD | €13.18 14.41 USD | €107.69B 117.72B USD | 16.38 | €0.78 0.85 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.91 6.46 USD |
-0.42
|
€103.14B 112.75B USD | €9.32K 10.19K USD | €5.91 6.46 USD | €6.00 6.56 USD | €103.14B 112.75B USD | 11.59 | €0.51 0.56 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
-0.08
|
€97.70B 106.8B USD | €630.00 688.68 USD | €3.60 3.93 USD | €3.71 4.05 USD | €97.70B 106.8B USD | 17.98 | €0.20 0.22 USD | |
| Enel SpA ENL.F | €8.88 9.71 USD |
-0.56
|
€89.51B 97.84B USD | €43.77K 47.85K USD | €8.77 9.59 USD | €9.01 9.85 USD | €89.51B 97.84B USD | 14.80 | €0.60 0.66 USD | |
| AXA SA AXA.F | €38.93 42.56 USD |
+0.7
|
€82.67B 90.37B USD | €11.49K 12.56K USD | €38.89 42.51 USD | €39.10 42.74 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | |
| Siemens Energy AG ENR.F | €101.65 111.12 USD |
-5.09
|
€81.02B 88.56B USD | €8.55K 9.35K USD | €101.10 110.52 USD | €108.40 118.5 USD | €81.02B 88.56B USD | 94.12 | €1.08 1.18 USD | |
| BP p.l.c. BPE5.F | €5.20 5.69 USD |
-2.29
|
€79.78B 87.21B USD | €15.53K 16.98K USD | €5.20 5.68 USD | €5.27 5.76 USD | €79.78B 87.21B USD | 57.78 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.59
|
€75.14B 82.13B USD | €10.00K 10.93K USD | €0.49 0.53 USD | €0.49 0.53 USD | €75.14B 82.13B USD | 12.17 | €0.04 0.04 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.82
|
€71.32B 77.96B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.84 0.92 USD | €71.32B 77.96B USD | 11.97 | €0.07 0.08 USD | |
| ING Groep N.V. INN1.F | €22.83 24.96 USD |
-0.11
|
€66.41B 72.6B USD | €5.60K 6.13K USD | €22.79 24.91 USD | €22.93 25.06 USD | €66.41B 72.6B USD | 11.41 | €2.00 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.50 6.01 USD |
+3.04
|
€65.57B 71.68B USD | €7.91K 8.65K USD | €5.39 5.9 USD | €5.50 6.01 USD | €65.57B 71.68B USD | 5.91 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.77 6.31 USD |
+2.11
|
€64.98B 71.03B USD | €5.16K 5.64K USD | €5.63 6.16 USD | €5.79 6.33 USD | €64.98B 71.03B USD | 6.20 | €0.93 1.02 USD | |
| Lloyds Banking Group plc LLD.F | €1.07 1.17 USD |
-1.83
|
€63.05B 68.92B USD | €6.50K 7.1K USD | €1.07 1.17 USD | €1.09 1.19 USD | €63.05B 68.92B USD | 17.83 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.61 35.64 USD |
-2.04
|
€62.80B 68.65B USD | €38.13K 41.68K USD | €32.42 35.43 USD | €33.50 36.62 USD | €62.80B 68.65B USD | 12.99 | €2.51 2.74 USD | |
| Mercedes-Benz Group AG MBG.F | €59.64 65.19 USD |
+0.29
|
€57.43B 62.78B USD | €12.64K 13.82K USD | €59.29 64.81 USD | €60.02 65.61 USD | €57.43B 62.78B USD | 9.20 | €6.48 7.08 USD | |
| Equinor ASA DNQ.F | €20.60 22.52 USD |
-2.18
|
€51.73B 56.55B USD | €12.38K 13.54K USD | €20.56 22.47 USD | €20.92 22.87 USD | €51.73B 56.55B USD | 11.13 | €1.85 2.02 USD | |
| Glencore plc 8GC.F | €4.17 4.56 USD |
-1.15
|
€49.09B 53.66B USD | €36.66K 40.08K USD | €4.17 4.56 USD | €4.26 4.66 USD | €49.09B 53.66B USD | 0 | -€0.14 -0.1 USD | |
| Infineon Technologies AG IFX.F | €35.65 38.96 USD |
-1.94
|
€46.32B 50.63B USD | €7.85K 8.58K USD | €35.65 38.96 USD | €37.15 40.61 USD | €46.32B 50.63B USD | 37.52 | €0.95 1.04 USD | |
| CMOC Group Limited D7N.F | €1.89 2.07 USD |
+3.62
|
€45.31B 49.53B USD | €300.00 327.94 USD | €1.89 2.07 USD | €1.92 2.1 USD | €45.31B 49.53B USD | 18.91 | €0.10 0.11 USD | |
| E.ON SE EOAN.F | €15.20 16.62 USD |
-1.94
|
€41.36B 45.21B USD | €15.93K 17.42K USD | €15.17 16.58 USD | €15.56 17.01 USD | €41.36B 45.21B USD | 13.33 | €1.14 1.25 USD | |
| JD.com, Inc. 013C.F | €13.31 14.55 USD |
-1.16
|
€40.69B 44.47B USD | €3.64K 3.98K USD | €13.31 14.55 USD | €13.92 15.21 USD | €40.69B 44.47B USD | 8.58 | €1.55 1.69 USD | |
| BASF SE BAS.F | €43.89 47.98 USD |
+0.73
|
€39.17B 42.82B USD | €8.40K 9.18K USD | €43.60 47.66 USD | €44.24 48.36 USD | €39.17B 42.82B USD | 129.08 | €0.34 0.37 USD | |
| Commerzbank AG CBK.F | €34.50 37.71 USD |
-1.2
|
€38.90B 42.52B USD | €6.50K 7.11K USD | €34.50 37.71 USD | €35.00 38.26 USD | €38.90B 42.52B USD | 16.66 | €2.07 2.26 USD | |
| RWE Aktiengesellschaft RWE.F | €45.47 49.7 USD |
-2.49
|
€33.01B 36.09B USD | €12.02K 13.14K USD | €45.47 49.7 USD | €46.80 51.16 USD | €33.01B 36.09B USD | 15.36 | €2.96 3.24 USD | |
| Baidu, Inc. B1CB.F | €12.70 13.89 USD |
-9
|
€32.74B 35.79B USD | €9.33K 10.19K USD | €12.70 13.89 USD | €14.10 15.41 USD | €32.74B 35.79B USD | 10.76 | €1.18 1.29 USD | |
| Nokia Oyj NOA3.F | €5.92 6.47 USD |
-2.09
|
€31.82B 34.79B USD | €21.50K 23.5K USD | €5.90 6.45 USD | €6.15 6.72 USD | €31.82B 34.79B USD | 36.97 | €0.16 0.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.64 32.4 USD |
+2.07
|
€29.11B 31.83B USD | €19.16K 20.94K USD | €29.00 31.7 USD | €29.92 32.7 USD | €29.11B 31.83B USD | 0 | -€0.20 -0.2 USD | |
| Stellantis N.V. 8TI.F | €9.27 10.13 USD |
+0.56
|
€26.77B 29.27B USD | €2.95K 3.22K USD | €9.24 10.1 USD | €9.27 10.13 USD | €26.77B 29.27B USD | 0 | -€0.75 -0.8 USD | |
| Telefónica, S.A. TNE5.F | €3.71 4.06 USD |
+1.17
|
€25.02B 27.35B USD | €9.24K 10.1K USD | €3.61 3.95 USD | €3.74 4.09 USD | €25.02B 27.35B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-2.15
|
€24.98B 27.3B USD | €28.07K 30.68K USD | €1.05 1.15 USD | €1.07 1.17 USD | €24.98B 27.3B USD | 0 | -€0.16 -0.1 USD | |
| Vonovia SE VNA.F | €26.28 28.73 USD |
+0.27
|
€22.09B 24.15B USD | €2.55K 2.79K USD | €26.03 28.45 USD | €26.38 28.84 USD | €22.09B 24.15B USD | 8.13 | €3.23 3.53 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.96 2.14 USD |
-1.46
|
€20.41B 22.31B USD | €19.09K 20.87K USD | €1.95 2.13 USD | €2.00 2.18 USD | €20.41B 22.31B USD | 10.86 | €0.18 0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.17 2.37 USD |
+0.09
|
€15.79B 17.26B USD | €18.00K 19.68K USD | €2.17 2.37 USD | €2.22 2.42 USD | €15.79B 17.26B USD | 12.75 | €0.17 0.19 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €49.30 53.89 USD |
+2.92
|
€15.68B 17.14B USD | €2.12K 2.32K USD | €49.30 53.89 USD | €49.80 54.44 USD | €15.68B 17.14B USD | 0 | -€0.85 -0.9 USD | |
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-2.8
|
€15.65B 17.11B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | |
| Lenovo Group Limited LHL.F | €1.20 1.31 USD |
-3.66
|
€15.10B 16.51B USD | €82.51K 90.19K USD | €1.20 1.31 USD | €1.21 1.33 USD | €15.10B 16.51B USD | 13.31 | €0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.88 USD |
+4.49
|
€14.70B 16.07B USD | €5.00K 5.47K USD | €0.80 0.88 USD | €0.80 0.88 USD | €14.70B 16.07B USD | 26.82 | €0.03 0.03 USD | |
| NIO Inc. N3I.F | €5.38 5.88 USD |
-1.9
|
€14.68B 16.05B USD | €2.50K 2.73K USD | €5.38 5.88 USD | €5.58 6.1 USD | €14.68B 16.05B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €5.26 5.75 USD |
-4.71
|
€14.26B 15.59B USD | €29.57K 32.32K USD | €5.26 5.75 USD | €5.63 6.15 USD | €14.26B 15.59B USD | 0 | -€1.40 -1.5 USD | |
| Pan American Silver Corp. PA2.F | €33.60 36.73 USD |
+0.75
|
€14.18B 15.5B USD | €7.75K 8.47K USD | €33.47 36.59 USD | €35.00 38.26 USD | €14.18B 15.5B USD | 22.55 | €1.49 1.63 USD | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
-2.76
|
€13.51B 14.77B USD | €2.35K 2.57K USD | €5.28 5.77 USD | €5.36 5.86 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
-1.87
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.77
|
€11.35B 12.4B USD | €36.00 39.35 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.35B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| Hensoldt AG HAG.F | €84.10 91.93 USD |
+1.63
|
€10.82B 11.83B USD | €3.63K 3.97K USD | €82.60 90.29 USD | €85.75 93.74 USD | €10.82B 11.83B USD | 78.59 | €1.07 1.17 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.65 0.71 USD |
+0.97
|
€10.48B 11.46B USD | €325.00 355.27 USD | €0.65 0.71 USD | €0.65 0.71 USD | €10.48B 11.46B USD | 64.74 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+0.62
|
€9.78B 10.69B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €9.78B 10.69B USD | 20.37 | €0.16 0.17 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | €7.80 8.53 USD |
-0.05
|
€9.35B 10.22B USD | €7.22K 7.89K USD | €7.80 8.52 USD | €7.92 8.66 USD | €9.35B 10.22B USD | 5.73 | €1.36 1.49 USD | |
| Coeur Mining, Inc. CDM1.F | €13.18 14.41 USD |
-3.69
|
€9.18B 10.03B USD | €2.81K 3.07K USD | €13.18 14.41 USD | €14.03 15.34 USD | €9.18B 10.03B USD | 21.60 | €0.61 0.67 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.93 4.29 USD |
-0.25
|
€9.13B 9.99B USD | €757.00 827.5 USD | €3.89 4.25 USD | €3.93 4.3 USD | €9.13B 9.99B USD | 16.35 | €0.24 0.26 USD | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.08 1.18 USD |
+3.35
|
€8.92B 9.75B USD | €525.00 573.9 USD | €1.06 1.16 USD | €1.08 1.18 USD | €8.92B 9.75B USD | 0 | -€0.01 -0.01 USD | |
| Lynas Rare Earths Limited LYI.F | €7.88 8.61 USD |
+1.81
|
€8.86B 9.68B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €8.24 9.01 USD | €8.86B 9.68B USD | 0 | €0.00 0 USD | |
| Equinox Gold Corp. 1LRC.F | €11.09 12.12 USD |
-1.86
|
€8.70B 9.51B USD | €766.00 837.34 USD | €11.09 12.12 USD | €11.58 12.66 USD | €8.70B 9.51B USD | 123.22 | €0.09 0.1 USD | |
| Hecla Mining Company HCL.F | €12.80 13.99 USD |
-5.95
|
€8.57B 9.37B USD | €6.27K 6.85K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.57B 9.37B USD | 47.38 | €0.27 0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | €6.89 7.54 USD |
-8.01
|
€8.38B 9.16B USD | €4.35K 4.75K USD | €6.89 7.54 USD | €7.41 8.1 USD | €8.38B 9.16B USD | 0 | -€1.44 -1.5 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
+2.79
|
€7.94B 8.68B USD | €13.00K 14.21K USD | €1.40 1.53 USD | €1.42 1.55 USD | €7.94B 8.68B USD | 20.28 | €0.07 0.08 USD | |
| Vår Energi ASA J4V.F | €3.02 3.3 USD |
+1.93
|
€7.70B 8.42B USD | €8.61K 9.41K USD | €2.97 3.25 USD | €3.02 3.3 USD | €7.70B 8.42B USD | 13.71 | €0.22 0.24 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+12.5
|
€7.62B 8.33B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.62B 8.33B USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | €2.02 2.21 USD |
+3.59
|
€6.50B 7.11B USD | €113.29K 123.84K USD | €1.88 2.05 USD | €2.11 2.31 USD | €6.50B 7.11B USD | 0 | -€0.04 -0.04 USD | |
| Nordex SE NDX1.F | €26.92 29.43 USD |
-4.06
|
€6.37B 6.96B USD | €6.34K 6.93K USD | €26.74 29.23 USD | €28.22 30.85 USD | €6.37B 6.96B USD | 58.52 | €0.46 0.5 USD | |
| Uranium Energy Corp. U6Z.F | €9.97 10.89 USD |
-5.17
|
€5.99B 6.55B USD | €18.48K 20.2K USD | €9.92 10.85 USD | €10.75 11.75 USD | €5.99B 6.55B USD | 0 | -€0.17 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | €7.60 8.31 USD |
-4.4
|
€5.87B 6.42B USD | €4.78K 5.23K USD | €7.52 8.22 USD | €8.11 8.87 USD | €5.87B 6.42B USD | 0 | -€0.38 -0.4 USD | |
| thyssenkrupp AG TKA.F | €9.36 10.24 USD |
+1.98
|
€5.83B 6.37B USD | €24.91K 27.23K USD | €9.25 10.11 USD | €9.50 10.38 USD | €5.83B 6.37B USD | 0 | -€1.98 -2.1 USD | |
| Riot Platforms, Inc. AP4N.F | €11.96 13.07 USD |
-10.57
|
€5.68B 6.21B USD | €58.40K 63.84K USD | €11.65 12.74 USD | €13.58 14.84 USD | €5.68B 6.21B USD | 26.57 | €0.45 0.49 USD | |
| First Majestic Silver Corp. FMV.F | €10.66 11.65 USD |
-2.47
|
€5.30B 5.79B USD | €11.28K 12.33K USD | €10.59 11.58 USD | €11.26 12.3 USD | €5.30B 5.79B USD | 88.79 | €0.12 0.13 USD | |
| MARA Holdings, Inc. M44.F | €11.06 12.09 USD |
-9.52
|
€5.29B 5.79B USD | €6.45K 7.05K USD | €11.06 12.09 USD | €12.70 13.88 USD | €5.29B 5.79B USD | 4.98 | €2.22 2.43 USD | |
| InPost S.A. 669.F | €9.95 10.88 USD |
-4.88
|
€5.19B 5.67B USD | €6.07K 6.64K USD | €9.94 10.87 USD | €10.50 11.48 USD | €5.19B 5.67B USD | 23.69 | €0.42 0.46 USD | |
| B2Gold Corp. 5BG.F | €3.57 3.9 USD |
-1.46
|
€4.95B 5.41B USD | €34.82K 38.06K USD | €3.57 3.9 USD | €3.72 4.07 USD | €4.95B 5.41B USD | 27.43 | €0.13 0.14 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.61 0.67 USD |
+2.34
|
€4.70B 5.14B USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.70B 5.14B USD | 30.60 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
+0.81
|
€4.57B 5B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.57B 5B USD | 0 | -€0.02 -0.02 USD | |
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
+1.02
|
€4.02B 4.39B USD | €2.28K 2.49K USD | €2.97 3.25 USD | €3.00 3.28 USD | €4.02B 4.39B USD | 12.93 | €0.23 0.25 USD | |
| Energy Fuels Inc. VO51.F | €13.11 14.33 USD |
-4.06
|
€3.94B 4.31B USD | €3.50K 3.83K USD | €13.11 14.33 USD | €13.98 15.28 USD | €3.94B 4.31B USD | 0 | -€0.41 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.09
|
€3.86B 4.22B USD | €19.00K 20.77K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.F | €7.80 8.52 USD |
+1.93
|
€3.82B 4.17B USD | €10.63K 11.62K USD | €7.70 8.42 USD | €7.90 8.64 USD | €3.82B 4.17B USD | 5.99 | €1.30 1.42 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+5.26
|
€3.71B 4.06B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.F | €3.21 3.51 USD |
-0.06
|
€3.51B 3.84B USD | €8.35K 9.13K USD | €3.20 3.5 USD | €3.27 3.57 USD | €3.51B 3.84B USD | 4.78 | €0.67 0.73 USD | |
| Westgold Resources Limited 0W2.F | €3.33 3.64 USD |
+0.91
|
€3.15B 3.44B USD | €10.08K 11.01K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.15B 3.44B USD | 166.50 | €0.02 0.02 USD | |
| Plug Power Inc. PLUN.F | €2.12 2.32 USD |
-9.48
|
€2.95B 3.22B USD | €64.74K 70.76K USD | €2.09 2.29 USD | €2.34 2.56 USD | €2.95B 3.22B USD | 0 | -€2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.40 5.9 USD |
-10
|
€2.36B 2.58B USD | €8.32K 9.09K USD | €5.40 5.9 USD | €6.20 6.78 USD | €2.36B 2.58B USD | 0 | -€1.25 -1.3 USD | |
| Ondas Holdings Inc. 1B8.F | €5.69 6.22 USD |
+13.8
|
€2.33B 2.55B USD | €26.84K 29.34K USD | €4.70 5.14 USD | €6.04 6.6 USD | €2.33B 2.55B USD | 0 | -€0.44 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||