국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €166.74 182.27 USD |
-0.48
|
€4.24T 4.64T USD | €22.34K 24.42K USD | €165.18 180.56 USD | €169.70 185.51 USD | €4.24T 4.64T USD | 55.02 | €3.03 3.31 USD | |
| Apple Inc. APC.F | €236.50 258.53 USD |
-0.55
|
€3.49T 3.82T USD | €4.10K 4.48K USD | €235.30 257.21 USD | €239.15 261.42 USD | €3.49T 3.82T USD | 36.72 | €6.44 7.04 USD | |
| Alphabet Inc. ABEA.F | €247.45 270.5 USD |
-1.69
|
€2.89T 3.15T USD | €10.06K 10.99K USD | €245.05 267.87 USD | €254.60 278.31 USD | €2.89T 3.15T USD | 28.24 | €8.76 9.58 USD | |
| Amazon.com, Inc. AMZ.F | €211.25 230.92 USD |
-1.7
|
€2.26T 2.47T USD | €3.25K 3.55K USD | €210.55 230.16 USD | €217.00 237.21 USD | €2.26T 2.47T USD | 34.51 | €6.12 6.69 USD | |
| Palantir Technologies Inc. PTX.F | €157.28 171.93 USD |
-5.33
|
€389.08B 425.32B USD | €2.51K 2.74K USD | €155.98 170.51 USD | €166.54 182.05 USD | €389.08B 425.32B USD | 425.08 | €0.37 0.4 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.10 18.69 USD |
-1.77
|
€344.32B 376.39B USD | €6.20K 6.78K USD | €16.89 18.46 USD | €17.52 19.15 USD | €344.32B 376.39B USD | 18.19 | €0.94 1.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.79 USD |
-0.22
|
€312.33B 341.42B USD | €9.00K 9.84K USD | €0.73 0.79 USD | €0.74 0.81 USD | €312.33B 341.42B USD | 6.04 | €0.12 0.13 USD | |
| SK hynix Inc. HY9H.F | €365.00 398.99 USD |
+0.27
|
€252.00B 275.47B USD | €25.89K 28.31K USD | €363.00 396.81 USD | €373.00 407.74 USD | €252.00B 275.47B USD | 15.12 | €24.13 26.38 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+1.11
|
€205.84B 225.01B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.53 0.58 USD | €205.84B 225.01B USD | 5.86 | €0.09 0.1 USD | |
| Shell plc R6C0.F | €32.75 35.8 USD |
-2.17
|
€187.94B 205.44B USD | €8.92K 9.76K USD | €32.75 35.8 USD | €33.23 36.32 USD | €187.94B 205.44B USD | 15.44 | €2.12 2.32 USD | |
| Intel Corporation INL.F | €32.62 35.65 USD |
-0.21
|
€164.36B 179.66B USD | €10.58K 11.56K USD | €32.56 35.59 USD | €33.05 36.13 USD | €164.36B 179.66B USD | 652.30 | €0.05 0.05 USD | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
+2.5
|
€141.17B 154.32B USD | €1.63K 1.78K USD | €9.32 10.19 USD | €9.58 10.47 USD | €141.17B 154.32B USD | 11.36 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.F | €27.43 29.98 USD |
+1.03
|
€134.42B 146.94B USD | €24.09K 26.34K USD | €27.11 29.63 USD | €27.47 30.03 USD | €134.42B 146.94B USD | 10.67 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.F | €22.25 24.32 USD |
+1.48
|
€126.51B 138.29B USD | €14.68K 16.05K USD | €21.88 23.91 USD | €22.35 24.43 USD | €126.51B 138.29B USD | 14.93 | €1.49 1.63 USD | |
| Xiaomi Corporation 3CP.F | €4.85 5.3 USD |
+0.03
|
€125.17B 136.83B USD | €34.82K 38.06K USD | €4.85 5.3 USD | €4.90 5.35 USD | €125.17B 136.83B USD | 26.94 | €0.18 0.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.78 7.41 USD |
+2.71
|
€124.72B 136.34B USD | €14.94K 16.33K USD | €6.61 7.23 USD | €6.78 7.41 USD | €124.72B 136.34B USD | 7.28 | €0.93 1.02 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.08 14.3 USD |
-0.76
|
€109.38B 119.57B USD | €2.73K 2.98K USD | €12.94 14.15 USD | €13.16 14.39 USD | €109.38B 119.57B USD | 16.76 | €0.78 0.85 USD | |
| BYD Company Limited BY6.F | €11.12 12.15 USD |
-1.55
|
€106.10B 115.98B USD | €71.99K 78.7K USD | €11.02 12.05 USD | €11.25 12.29 USD | €106.10B 115.98B USD | 65.38 | €0.17 0.19 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.94 6.49 USD |
+1.37
|
€103.58B 113.22B USD | €19.95K 21.81K USD | €5.83 6.38 USD | €5.98 6.54 USD | €103.58B 113.22B USD | 11.64 | €0.51 0.56 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
+1.18
|
€98.94B 108.16B USD | €975.00 1.07K USD | €3.56 3.9 USD | €3.68 4.02 USD | €98.94B 108.16B USD | 17.99 | €0.20 0.22 USD | |
| Enel SpA ENL.F | €8.93 9.77 USD |
-0.4
|
€90.01B 98.39B USD | €41.39K 45.24K USD | €8.92 9.75 USD | €8.99 9.82 USD | €90.01B 98.39B USD | 14.88 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.F | €107.10 117.07 USD |
-0.65
|
€85.20B 93.14B USD | €4.45K 4.86K USD | €106.65 116.58 USD | €109.00 119.15 USD | €85.20B 93.14B USD | 99.16 | €1.08 1.18 USD | |
| AXA SA AXA.F | €38.66 42.26 USD |
+0.83
|
€82.10B 89.74B USD | €5.53K 6.04K USD | €38.34 41.91 USD | €38.75 42.36 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
-1.13
|
€81.66B 89.26B USD | €57.89K 63.28K USD | €5.29 5.78 USD | €5.38 5.88 USD | €81.66B 89.26B USD | 59.14 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+1.22
|
€76.50B 83.63B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €76.50B 83.63B USD | 12.25 | €0.04 0.04 USD | |
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+1.7
|
€74.63B 81.58B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.86 0.94 USD | €74.63B 81.58B USD | 12.32 | €0.07 0.08 USD | |
| ING Groep N.V. INN1.F | €22.86 24.98 USD |
+1.89
|
€66.53B 72.73B USD | €3.75K 4.09K USD | €22.22 24.29 USD | €23.01 25.15 USD | €66.53B 72.73B USD | 11.42 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.29 36.39 USD |
+2.24
|
€64.11B 70.08B USD | €29.15K 31.87K USD | €32.61 35.64 USD | €33.33 36.43 USD | €64.11B 70.08B USD | 13.26 | €2.51 2.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.83 USD |
-3.12
|
€61.65B 67.39B USD | €29.98K 32.77K USD | €5.34 5.83 USD | €5.54 6.05 USD | €61.65B 67.39B USD | 5.73 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-4.19
|
€60.97B 66.65B USD | €23.57K 25.76K USD | €5.65 6.18 USD | €5.88 6.43 USD | €60.97B 66.65B USD | 6.07 | €0.93 1.02 USD | |
| Mercedes-Benz Group AG MBG.F | €59.47 65.01 USD |
+0.93
|
€57.26B 62.6B USD | €4.07K 4.45K USD | €58.74 64.21 USD | €59.91 65.49 USD | €57.26B 62.6B USD | 9.17 | €6.48 7.08 USD | |
| Equinor ASA DNQ.F | €21.06 23.02 USD |
-1.77
|
€52.91B 57.84B USD | €8.98K 9.81K USD | €20.71 22.64 USD | €21.53 23.54 USD | €52.91B 57.84B USD | 11.38 | €1.85 2.02 USD | |
| Glencore plc 8GC.F | €4.22 4.62 USD |
+1.05
|
€49.66B 54.29B USD | €33.90K 37.05K USD | €4.17 4.56 USD | €4.24 4.63 USD | €49.66B 54.29B USD | 0 | -€0.14 -0.1 USD | |
| Infineon Technologies AG IFX.F | €36.35 39.74 USD |
+7.29
|
€47.85B 52.3B USD | €59.23K 64.75K USD | €33.61 36.73 USD | €37.86 41.39 USD | €47.85B 52.3B USD | 38.26 | €0.95 1.04 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+1.11
|
€44.22B 48.34B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €44.22B 48.34B USD | 18.25 | €0.10 0.11 USD | |
| E.ON SE EOAN.F | €15.50 16.94 USD |
-3.55
|
€40.68B 44.47B USD | €27.87K 30.47K USD | €15.10 16.51 USD | €15.99 17.47 USD | €40.68B 44.47B USD | 12.91 | €1.20 1.31 USD | |
| JD.com, Inc. 013C.F | €13.47 14.72 USD |
-2.04
|
€40.32B 44.08B USD | €2.82K 3.08K USD | €13.47 14.72 USD | €13.96 15.26 USD | €40.32B 44.08B USD | 8.68 | €1.55 1.69 USD | |
| Commerzbank AG CBK.F | €34.92 38.17 USD |
+3.84
|
€39.37B 43.04B USD | €27.73K 30.31K USD | €33.68 36.82 USD | €34.92 38.17 USD | €39.37B 43.04B USD | 16.86 | €2.07 2.26 USD | |
| BASF SE BAS.F | €43.57 47.63 USD |
+0.05
|
€38.89B 42.51B USD | €8.94K 9.78K USD | €43.57 47.63 USD | €44.08 48.19 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
-1.27
|
€35.52B 38.82B USD | €11.91K 13.02K USD | €13.74 15.02 USD | €14.19 15.51 USD | €35.52B 38.82B USD | 11.83 | €1.18 1.29 USD | |
| RWE Aktiengesellschaft RWE.F | €46.63 50.97 USD |
+8.57
|
€33.86B 37.01B USD | €35.97K 39.32K USD | €43.64 47.7 USD | €46.82 51.18 USD | €33.86B 37.01B USD | 13.83 | €3.37 3.68 USD | |
| Nokia Oyj NOA3.F | €6.04 6.6 USD |
+1.55
|
€32.50B 35.53B USD | €16.15K 17.65K USD | €5.87 6.42 USD | €6.04 6.6 USD | €32.50B 35.53B USD | 37.76 | €0.16 0.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-1.04
|
€31.00B 33.88B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.00B 33.88B USD | 9.50 | €0.02 0.02 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.04 31.74 USD |
+5.85
|
€28.52B 31.18B USD | €37.61K 41.11K USD | €27.50 30.06 USD | €29.24 31.96 USD | €28.52B 31.18B USD | 0 | -€3.48 -3.8 USD | |
| Stellantis N.V. 8TI.F | €9.22 10.07 USD |
-1.04
|
€26.62B 29.1B USD | €13.42K 14.67K USD | €9.21 10.07 USD | €9.45 10.33 USD | €26.62B 29.1B USD | 0 | -€0.76 -0.8 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-1.47
|
€25.53B 27.91B USD | €38.62K 42.22K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.53B 27.91B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
-0.3
|
€24.66B 26.96B USD | €6.60K 7.21K USD | €3.65 3.99 USD | €3.67 4.01 USD | €24.66B 26.96B USD | 0 | -€0.19 -0.2 USD | |
| Vonovia SE VNA.F | €26.21 28.65 USD |
+1.16
|
€22.04B 24.09B USD | €4.00K 4.37K USD | €25.86 28.27 USD | €26.21 28.65 USD | €22.04B 24.09B USD | 8.11 | €3.23 3.53 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.99 2.17 USD |
-0.8
|
€20.54B 22.46B USD | €10.00K 10.93K USD | €1.96 2.14 USD | €1.99 2.18 USD | €20.54B 22.46B USD | 11.02 | €0.18 0.2 USD | |
| Lenovo Group Limited LHL.F | €1.24 1.36 USD |
+2.77
|
€16.11B 17.61B USD | €115.80K 126.59K USD | €1.21 1.32 USD | €1.24 1.36 USD | €16.11B 17.61B USD | 13.81 | €0.09 0.1 USD | |
| Legal & General Group Plc LGI.F | €2.86 3.13 USD |
+0.35
|
€16.10B 17.6B USD | €5.56K 6.07K USD | €2.77 3.03 USD | €2.86 3.13 USD | €16.10B 17.6B USD | 57.19 | €0.05 0.05 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.17 2.37 USD |
-1.59
|
€15.53B 16.97B USD | €95.20K 104.07K USD | €2.15 2.35 USD | €2.19 2.39 USD | €15.53B 16.97B USD | 12.74 | €0.17 0.19 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €47.90 52.36 USD |
-0.42
|
€15.17B 16.58B USD | €4.59K 5.01K USD | €47.10 51.49 USD | €47.90 52.36 USD | €15.17B 16.58B USD | 0 | -€0.86 -0.9 USD | |
| NIO Inc. N3IA.F | €5.52 6.03 USD |
-3.33
|
€14.47B 15.81B USD | €35.71K 39.04K USD | €5.50 6.01 USD | €5.71 6.24 USD | €14.47B 15.81B USD | 0 | -€1.40 -1.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+2.67
|
€14.44B 15.78B USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.77 0.84 USD | €14.44B 15.78B USD | 25.66 | €0.03 0.03 USD | |
| Pan American Silver Corp. PA2.F | €33.35 36.46 USD |
+4.74
|
€14.07B 15.38B USD | €7.67K 8.39K USD | €32.37 35.38 USD | €33.77 36.92 USD | €14.07B 15.38B USD | 26.67 | €1.25 1.37 USD | |
| Prada S.p.A. PRP.F | €5.43 5.94 USD |
+2.84
|
€13.89B 15.19B USD | €20.29K 22.18K USD | €5.38 5.88 USD | €5.48 5.99 USD | €13.89B 15.19B USD | 16.45 | €0.33 0.36 USD | |
| NIO Inc. N3I.F | €5.48 5.99 USD |
-7.33
|
€13.87B 15.16B USD | €3.10K 3.39K USD | €5.48 5.99 USD | €5.58 6.1 USD | €13.87B 15.16B USD | 0 | -€1.40 -1.5 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.84
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.1
|
€11.38B 12.45B USD | €495.00 541.1 USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.38B 12.45B USD | 0 | -€0.03 -0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
+1.94
|
€10.58B 11.57B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.58B 11.57B USD | 64.12 | €0.01 0.01 USD | |
| Coeur Mining, Inc. CDM1.F | €13.69 14.96 USD |
+6.96
|
€10.19B 11.14B USD | €17.64K 19.28K USD | €13.09 14.31 USD | €13.71 14.98 USD | €10.19B 11.14B USD | 22.43 | €0.61 0.67 USD | |
| Hensoldt AG HAG.F | €82.75 90.46 USD |
-5.91
|
€10.02B 10.95B USD | €8.64K 9.45K USD | €81.25 88.82 USD | €86.65 94.72 USD | €10.02B 10.95B USD | 77.33 | €1.07 1.17 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
-0.61
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.66B 10.56B USD | 20.25 | €0.16 0.17 USD | |
| Deutsche Lufthansa AG LHA.F | €7.81 8.53 USD |
+1.35
|
€9.35B 10.23B USD | €6.37K 6.96K USD | €7.72 8.44 USD | €7.83 8.56 USD | €9.35B 10.23B USD | 5.73 | €1.36 1.49 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.3 USD |
-0.38
|
€9.12B 9.97B USD | €2.00K 2.19K USD | €3.94 4.3 USD | €3.94 4.31 USD | €9.12B 9.97B USD | 16.39 | €0.24 0.26 USD | |
| Hecla Mining Company HCL.F | €13.61 14.87 USD |
+8.36
|
€9.12B 9.97B USD | €15.93K 17.41K USD | €12.59 13.76 USD | €13.91 15.21 USD | €9.12B 9.97B USD | 50.38 | €0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | €11.30 12.35 USD |
+6.6
|
€8.87B 9.69B USD | €1.90K 2.08K USD | €10.58 11.56 USD | €11.30 12.35 USD | €8.87B 9.69B USD | 125.55 | €0.09 0.1 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.76 10.67 USD |
+1.24
|
€8.75B 9.57B USD | €1.50K 1.64K USD | €9.58 10.47 USD | €9.76 10.67 USD | €8.75B 9.57B USD | 244.00 | €0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.1
|
€8.64B 9.44B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.64B 9.44B USD | 0 | -€0.01 -0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.49 8.19 USD |
-5.69
|
€8.59B 9.39B USD | €320.00 349.8 USD | €7.49 8.19 USD | €8.13 8.89 USD | €8.59B 9.39B USD | 0 | -€1.45 -1.5 USD | |
| Lynas Rare Earths Limited LYI.F | €7.74 8.46 USD |
-5.59
|
€8.21B 8.98B USD | €35.32K 38.61K USD | €7.68 8.4 USD | €7.94 8.68 USD | €8.21B 8.98B USD | 0 | €0.00 0 USD | |
| Vår Energi ASA J4V.F | €2.96 3.24 USD |
-2.5
|
€7.55B 8.26B USD | €16.70K 18.26K USD | €2.93 3.2 USD | €3.06 3.34 USD | €7.55B 8.26B USD | 13.45 | €0.22 0.24 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.38 1.51 USD |
-5.34
|
€7.31B 7.99B USD | €12.86K 14.06K USD | €1.38 1.51 USD | €1.40 1.53 USD | €7.31B 7.99B USD | 19.73 | €0.07 0.08 USD | |
| Sibanye Stillwater Limited 47V.F | €2.43 2.66 USD |
+0.41
|
€7.11B 7.77B USD | €35.00K 38.26K USD | €2.42 2.65 USD | €2.50 2.73 USD | €7.11B 7.77B USD | 0 | -€0.06 -0.06 USD | |
| Nordex SE NDX1.F | €28.06 30.67 USD |
+0.65
|
€6.63B 7.25B USD | €3.74K 4.08K USD | €27.86 30.45 USD | €28.30 30.94 USD | €6.63B 7.25B USD | 60.99 | €0.46 0.5 USD | |
| Pilbara Minerals Limited PLR.F | €1.95 2.13 USD |
+4.28
|
€6.28B 6.86B USD | €63.67K 69.6K USD | €1.90 2.08 USD | €1.95 2.13 USD | €6.28B 6.86B USD | 0 | -€0.04 -0.04 USD | |
| Uranium Energy Corp. U6Z.F | €10.51 11.49 USD |
-1.35
|
€6.23B 6.81B USD | €6.88K 7.52K USD | €10.33 11.3 USD | €10.75 11.75 USD | €6.23B 6.81B USD | 0 | -€0.17 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | €7.95 8.69 USD |
+7.29
|
€6.14B 6.72B USD | €7.31K 7.99K USD | €7.01 7.66 USD | €7.95 8.69 USD | €6.14B 6.72B USD | 0 | -€0.38 -0.4 USD | |
| Riot Platforms, Inc. AP4N.F | €13.37 14.62 USD |
-3.7
|
€6.12B 6.69B USD | €11.72K 12.82K USD | €13.00 14.21 USD | €14.01 15.31 USD | €6.12B 6.69B USD | 29.71 | €0.45 0.49 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-11.93
|
€5.97B 6.52B USD | €7.42K 8.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.97B 6.52B USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp. FMV.F | €10.93 11.94 USD |
+6.48
|
€5.78B 6.32B USD | €30.59K 33.44K USD | €10.32 11.28 USD | €11.04 12.07 USD | €5.78B 6.32B USD | 91.04 | €0.12 0.13 USD | |
| thyssenkrupp AG TKA.F | €9.18 10.04 USD |
+1.59
|
€5.74B 6.27B USD | €1.38K 1.5K USD | €8.99 9.83 USD | €9.18 10.04 USD | €5.74B 6.27B USD | 0 | -€1.98 -2.1 USD | |
| MARA Holdings, Inc. M44.F | €12.23 13.37 USD |
-3.09
|
€5.67B 6.2B USD | €2.32K 2.53K USD | €12.09 13.22 USD | €12.92 14.12 USD | €5.67B 6.2B USD | 5.50 | €2.22 2.43 USD | |
| InPost S.A. 669.F | €10.46 11.43 USD |
+0.97
|
€5.51B 6.02B USD | €5.63K 6.15K USD | €10.34 11.3 USD | €10.69 11.69 USD | €5.51B 6.02B USD | 24.90 | €0.42 0.46 USD | |
| B2Gold Corp. 5BG.F | €3.62 3.96 USD |
+2.61
|
€5.15B 5.63B USD | €16.62K 18.16K USD | €3.54 3.87 USD | €3.66 4 USD | €5.15B 5.63B USD | 27.83 | €0.13 0.14 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.65 USD |
+6.22
|
€4.88B 5.33B USD | €159.00 173.81 USD | €0.58 0.63 USD | €0.60 0.65 USD | €4.88B 5.33B USD | 29.89 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-8.68
|
€4.26B 4.65B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.26B 4.65B USD | 0 | -€0.02 -0.02 USD | |
| Energy Fuels Inc. VO51.F | €13.66 14.93 USD |
+0.85
|
€4.14B 4.53B USD | €692.00 756.45 USD | €13.54 14.8 USD | €13.75 15.03 USD | €4.14B 4.53B USD | 0 | -€0.42 -0.4 USD | |
| Perseus Mining Limited P4Q.F | €2.94 3.22 USD |
+2.58
|
€3.98B 4.35B USD | €78.35K 85.65K USD | €2.90 3.17 USD | €2.94 3.22 USD | €3.98B 4.35B USD | 12.80 | €0.23 0.25 USD | |
| TUI AG TUI1.F | €7.65 8.36 USD |
+5.08
|
€3.94B 4.3B USD | €17.85K 19.52K USD | €7.27 7.94 USD | €7.65 8.36 USD | €3.94B 4.3B USD | 5.88 | €1.30 1.42 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.4
|
€3.86B 4.22B USD | €62.42K 68.23K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-5
|
€3.53B 3.86B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53B 3.86B USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.F | €3.21 3.51 USD |
+1.39
|
€3.51B 3.84B USD | €9.73K 10.63K USD | €3.15 3.45 USD | €3.24 3.54 USD | €3.51B 3.84B USD | 4.79 | €0.67 0.73 USD | |
| Plug Power Inc. PLUN.F | €2.34 2.56 USD |
+7.78
|
€3.26B 3.56B USD | €165.22K 180.61K USD | €2.16 2.36 USD | €2.34 2.56 USD | €3.26B 3.56B USD | 0 | -€2.06 -2.2 USD | |
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+1.85
|
€3.12B 3.41B USD | €4.00K 4.37K USD | €3.20 3.5 USD | €3.30 3.61 USD | €3.12B 3.41B USD | 165.00 | €0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €6.00 6.56 USD |
+10.33
|
€2.88B 3.15B USD | €1.43K 1.57K USD | €5.39 5.89 USD | €6.29 6.87 USD | €2.88B 3.15B USD | 0 | -€1.25 -1.3 USD | |
| Denison Mines Corp. IUQ.F | €2.28 2.49 USD |
-0.87
|
€2.46B 2.68B USD | €410.00 448.19 USD | €2.20 2.41 USD | €2.28 2.49 USD | €2.46B 2.68B USD | 0 | -€0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||