결과 페이지 39 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.74 4.31 USD |
+2.52
|
€2.14B 2.47B USD | €637.00 735.31 USD | €3.74 4.31 USD | €3.74 4.31 USD | €2.14B 2.47B USD | 12.05 | €0.31 0.36 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.54 0.62 USD |
+2.09
|
€2.14B 2.47B USD | €2.02K 2.33K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.14B 2.47B USD | 7.66 | €0.07 0.08 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.06 4.69 USD |
-5.8
|
€2.14B 2.47B USD | €1.80K 2.08K USD | €4.06 4.69 USD | €4.13 4.77 USD | €2.14B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
DNOW Inc.
11N.F
DE
|
€11.70 13.51 USD |
-1.68
|
€2.14B 2.47B USD | €790.00 911.92 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.2
|
€2.13B 2.46B USD | €2.57K 2.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.13B 2.46B USD | €380.00 438.65 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.13B 2.46B USD | 16.83 | €0.60 0.69 USD | ||
Kitron ASA
KP5.F
DE
|
€9.73 11.23 USD |
-0.21
|
€2.13B 2.46B USD | €105.00 121.21 USD | €9.73 11.23 USD | €9.88 11.4 USD | €2.13B 2.46B USD | 36.01 | €0.27 0.31 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.50 14.43 USD |
+2.46
|
€2.13B 2.46B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.13B 2.46B USD | 11.68 | €1.07 1.24 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.74 2.01 USD |
+0.58
|
€2.13B 2.45B USD | €1.40K 1.62K USD | €1.74 2.01 USD | €1.76 2.03 USD | €2.13B 2.45B USD | 17.39 | €0.10 0.12 USD | ||
Nifco Inc.
9WM.F
DE
|
€22.80 26.32 USD |
+0.88
|
€2.12B 2.45B USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.12B 2.45B USD | 11.69 | €1.95 2.25 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.81 6.7 USD |
+5.35
|
€2.12B 2.45B USD | €300.00 346.3 USD | €5.81 6.7 USD | €5.81 6.7 USD | €2.12B 2.45B USD | 193.50 | €0.03 0.03 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€60.30 69.61 USD |
+3.34
|
€2.12B 2.45B USD | €10.00 11.54 USD | €60.30 69.61 USD | €60.30 69.61 USD | €2.12B 2.45B USD | 23.46 | €2.57 2.97 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.00 70.41 USD |
+3.39
|
€2.12B 2.45B USD | €105.00 121.21 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.12B 2.45B USD | 0 | -€3.72 -4.2 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.70 14.66 USD |
-3.79
|
€2.12B 2.45B USD | €258.00 297.82 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.12B 2.45B USD | 0 | -€3.72 -4.2 USD | ||
Vivendi SE
VVU.F
DE
|
€2.13 2.45 USD |
+2.61
|
€2.12B 2.44B USD | €1.00K 1.15K USD | €2.13 2.45 USD | €2.13 2.45 USD | €2.12B 2.44B USD | 106.29 | €0.02 0.02 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.97 5.73 USD |
+4.81
|
€2.12B 2.44B USD | €50.00 57.72 USD | €4.97 5.73 USD | €4.97 5.73 USD | €2.12B 2.44B USD | 0 | -€1.01 -1.1 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.55 7.56 USD |
+2.67
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€759.00 876.14 USD |
0
|
€2.11B 2.44B USD | €2.00 2.31 USD | €759.00 876.14 USD | €759.00 876.14 USD | €2.11B 2.44B USD | 16.61 | €45.69 52.74 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.11B 2.44B USD | 12.00 | €0.16 0.18 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.14 1.32 USD |
-1.21
|
€2.11B 2.43B USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.11B 2.43B USD | 0 | -€0.07 -0.08 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
+1.89
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
|
Braze, Inc.
K43.F
DE
|
€18.70 21.59 USD |
-2.09
|
€2.11B 2.43B USD | €675.00 779.18 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.11B 2.43B USD | 0 | -€0.97 -1.1 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.05 | €2.74 3.16 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€2.10B 2.43B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.10B 2.43B USD | 78.57 | €0.42 0.48 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+0.98
|
€2.10B 2.43B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.85 26.38 USD |
+3.63
|
€2.10B 2.43B USD | €300.00 346.3 USD | €22.85 26.38 USD | €22.85 26.38 USD | €2.10B 2.43B USD | 12.15 | €1.88 2.17 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.73 USD |
-1.88
|
€2.10B 2.42B USD | €30.00 34.63 USD | €3.24 3.73 USD | €3.24 3.73 USD | €2.10B 2.42B USD | 8.29 | €0.39 0.45 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.20 44.1 USD |
+1.6
|
€2.10B 2.42B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.10B 2.42B USD | 17.28 | €2.21 2.55 USD | ||
|
DiamondRock Hospitality Company
HBO.F
DE
|
€10.20 11.77 USD |
0
|
€2.09B 2.42B USD | €700.00 808.03 USD | €10.10 11.66 USD | €10.30 11.89 USD | €2.09B 2.42B USD | 25.50 | €0.40 0.46 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.09B 2.42B USD | €741.00 855.36 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.09B 2.42B USD | 19.21 | €0.51 0.59 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
-0.82
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.40 12.01 USD |
-1.89
|
€2.09B 2.41B USD | €436.00 503.29 USD | €10.40 12.01 USD | €10.60 12.24 USD | €2.09B 2.41B USD | 0 | -€0.15 -0.1 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
-3.6
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Alten S.A.
AN3.F
DE
|
€59.70 68.91 USD |
-2.61
|
€2.09B 2.41B USD | €134.00 154.68 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.09B 2.41B USD | 19.63 | €3.04 3.51 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.90 70.3 USD |
+3.22
|
€2.09B 2.41B USD | €70.00 80.8 USD | €59.20 68.34 USD | €60.90 70.3 USD | €2.09B 2.41B USD | 14.26 | €4.27 4.93 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.74 0.85 USD |
+1.38
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.09B 2.41B USD | 9.18 | €0.08 0.09 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.50 98.7 USD |
+0.59
|
€2.08B 2.41B USD | €20.00 23.09 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.08B 2.41B USD | 40.71 | €2.10 2.42 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.08 17.41 USD |
+1.48
|
€2.08B 2.4B USD | €200.00 230.87 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 3.66 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.70 12.35 USD |
+0.56
|
€2.08B 2.4B USD | €38.00 43.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.08B 2.4B USD | 22.29 | €0.48 0.55 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.48 17.87 USD |
+0.26
|
€2.08B 2.4B USD | €65.00 75.03 USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.08B 2.4B USD | 9.61 | €1.61 1.86 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.13 0.14 USD |
-0.79
|
€2.08B 2.4B USD | €7.00 8.08 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.4B USD | 12.50 | €0.01 0.01 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.02 36.96 USD |
-0.12
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.02 36.96 USD | €32.02 36.96 USD | €2.08B 2.4B USD | 145.54 | €0.22 0.25 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.07B 2.39B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 17.82 | €1.29 1.49 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
+0.61
|
€2.07B 2.39B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 3.27 | €0.05 0.06 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.77 5.51 USD |
0
|
€2.07B 2.38B USD | €4.00K 4.62K USD | €4.77 5.51 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+1.9
|
€2.06B 2.38B USD | €9.50K 10.97K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-6.2
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.61 | €3.25 3.75 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€17.88 20.64 USD |
+6.02
|
€2.06B 2.38B USD | €112.00 129.29 USD | €17.88 20.64 USD | €17.88 20.64 USD | €2.06B 2.38B USD | 31.92 | €0.56 0.65 USD | ||
|
HNI Corporation
HO9.F
DE
|
€28.60 33.01 USD |
+3.62
|
€2.06B 2.38B USD | €182.00 210.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.06B 2.38B USD | 124.34 | €0.23 0.27 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.48 4.02 USD |
+4.94
|
€2.06B 2.38B USD | €199.00 229.71 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.06B 2.38B USD | 0 | -€1.09 -1.2 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€19.03 21.97 USD |
+0.32
|
€2.05B 2.37B USD | €10.00 11.54 USD | €19.03 21.97 USD | €19.03 21.97 USD | €2.05B 2.37B USD | 19.82 | €0.96 1.11 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
West African Resources Limited
W25.F
DE
|
€1.79 2.06 USD |
+6.75
|
€2.04B 2.36B USD | €5.80K 6.7K USD | €1.79 2.06 USD | €1.79 2.06 USD | €2.04B 2.36B USD | 7.14 | €0.25 0.29 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.60 15.7 USD |
-1.45
|
€2.04B 2.35B USD | €435.00 502.14 USD | €13.60 15.7 USD | €13.70 15.81 USD | €2.04B 2.35B USD | 7.47 | €1.82 2.1 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€112.00 129.29 USD |
+0.9
|
€2.04B 2.35B USD | €100.00 115.43 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.04B 2.35B USD | 4.56 | €24.56 28.35 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.81 0.94 USD |
+1.89
|
€2.04B 2.35B USD | €72.00 83.11 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.04B 2.35B USD | 0 | -€0.63 -0.7 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
0
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.28 | €0.70 0.81 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€13.67 15.78 USD |
+7.05
|
€2.03B 2.35B USD | €100.00 115.43 USD | €13.67 15.78 USD | €13.68 15.79 USD | €2.03B 2.35B USD | 0 | -€0.76 -0.8 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.40 3.92 USD |
+0.59
|
€2.03B 2.35B USD | €700.00 808.03 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.03B 2.35B USD | 0 | -€0.01 -0.01 USD | ||
Verbio SE
VBK.F
DE
|
€31.72 36.62 USD |
-1
|
€2.02B 2.33B USD | €216.00 249.34 USD | €31.54 36.41 USD | €32.06 37.01 USD | €2.02B 2.33B USD | 0 | -€1.18 -1.3 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€36.46 42.09 USD |
+0.77
|
€2.02B 2.33B USD | €26.00 30.01 USD | €36.46 42.09 USD | €36.46 42.09 USD | €2.02B 2.33B USD | 65.10 | €0.56 0.65 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.02B 2.33B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 21.53 | €1.43 1.65 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.02B 2.33B USD | €75.00 86.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.02B 2.33B USD | 14.73 | €4.41 5.09 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
+0.49
|
€2.01B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.01B 2.33B USD | 17.16 | €0.24 0.28 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.80 27.47 USD |
+0.85
|
€2.01B 2.32B USD | €24.00 27.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.01B 2.32B USD | 11.27 | €2.11 2.44 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.00B 2.31B USD | €470.00 542.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.00B 2.31B USD | 6.88 | €0.85 0.98 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.54 29.48 USD |
+1.96
|
€2.00B 2.31B USD | €200.00 230.87 USD | €25.54 29.48 USD | €25.54 29.48 USD | €2.00B 2.31B USD | 0 | -€3.70 -4.2 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.41 7.39 USD |
+1.14
|
€2.00B 2.31B USD | €11.00K 12.7K USD | €6.29 7.26 USD | €6.41 7.39 USD | €2.00B 2.31B USD | 5.42 | €1.18 1.36 USD | ||
Keller Group plc
01K.F
DE
|
€29.20 33.71 USD |
+0.69
|
€2.00B 2.31B USD | €29.00 33.48 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.00B 2.31B USD | 12.69 | €2.30 2.65 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.42 1.64 USD |
+5.97
|
€2.00B 2.31B USD | €78.00 90.04 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.00B 2.31B USD | 7.88 | €0.18 0.21 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.94 1.09 USD |
+1.03
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.96 1.11 USD | €2.00B 2.31B USD | 47.03 | €0.02 0.02 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€7.70 8.89 USD |
0
|
€2.00B 2.3B USD | €115.00 132.75 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.00B 2.3B USD | 13.50 | €0.57 0.66 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€20.24 23.36 USD |
+2.43
|
€1.99B 2.3B USD | €229.00 264.34 USD | €20.24 23.36 USD | €20.24 23.36 USD | €1.99B 2.3B USD | 0 | -€5.29 -6.1 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.55 13.33 USD |
+1.94
|
€1.99B 2.3B USD | €39.00 45.02 USD | €11.34 13.08 USD | €11.55 13.33 USD | €1.99B 2.3B USD | 18.03 | €0.64 0.74 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.99B 2.3B USD | €125.00 144.29 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.99B 2.3B USD | 14.40 | €1.00 1.15 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.07 2.39 USD |
+2.07
|
€1.99B 2.3B USD | €524.00 604.87 USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.99B 2.3B USD | 103.40 | €0.02 0.02 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.99B 2.3B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.99B 2.3B USD | 62.41 | €0.58 0.67 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.09 0.1 USD |
+32.35
|
€1.99B 2.3B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.99B 2.3B USD | 9.00 | €0.01 0.01 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.10 4.73 USD |
+2.14
|
€1.99B 2.3B USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.99B 2.3B USD | 8.54 | €0.48 0.55 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€27.64 31.91 USD |
-1.22
|
€1.99B 2.3B USD | €105.00 121.21 USD | €27.58 31.84 USD | €28.36 32.74 USD | €1.99B 2.3B USD | 52.15 | €0.53 0.61 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.99B 2.3B USD | €279.00 322.06 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.36 | €2.38 2.75 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.47 0.55 USD |
+3.04
|
€1.99B 2.3B USD | €20.00K 23.09K USD | €0.47 0.55 USD | €0.48 0.55 USD | €1.99B 2.3B USD | 0 | €0.00 0 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.11 1.28 USD |
+0.91
|
€1.99B 2.3B USD | €110.00 126.98 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.99B 2.3B USD | 6.52 | €0.17 0.2 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.46 1.69 USD |
0
|
€1.99B 2.29B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.99B 2.29B USD | 13.27 | €0.11 0.13 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€73.88 85.28 USD |
+5.6
|
€1.99B 2.29B USD | €50.00 57.72 USD | €73.88 85.28 USD | €73.88 85.28 USD | €1.99B 2.29B USD | 0 | -€1.67 -1.9 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.54 44.49 USD |
+1.69
|
€1.99B 2.29B USD | €150.00 173.15 USD | €38.54 44.49 USD | €38.54 44.49 USD | €1.99B 2.29B USD | 10.19 | €3.78 4.36 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.46 22.46 USD |
+0.52
|
€1.98B 2.29B USD | €250.00 288.58 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.98B 2.29B USD | 14.10 | €1.38 1.59 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.75 47.04 USD |
+2.77
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.98B 2.29B USD | 30.87 | €1.32 1.52 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+5.58
|
€1.98B 2.29B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.98B 2.29B USD | 10.40 | €0.02 0.02 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €15.00 17.32 USD | €49.40 57.02 USD | €50.50 58.29 USD | €1.98B 2.29B USD | 10.00 | €5.00 5.77 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.28 | €1.32 1.52 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.61 16.86 USD |
+0.93
|
€1.98B 2.28B USD | €65.00 75.03 USD | €14.61 16.86 USD | €14.61 16.86 USD | €1.98B 2.28B USD | 16.22 | €0.90 1.04 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
+0.33
|
€1.98B 2.28B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 26.54 | €1.13 1.3 USD | ||
Magnite, Inc.
15R.F
DE
|
€13.80 15.92 USD |
+2.41
|
€1.98B 2.28B USD | €200.00 230.87 USD | €13.80 15.92 USD | €13.80 15.92 USD | €1.98B 2.28B USD | 15.15 | €0.91 1.05 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||