국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (83)
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (83)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
식당 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| McDonald's Corporation MDO.F | €264.95 289.63 USD |
-0.23
|
€188.69B 206.26B USD | €87.00 95.1 USD | €264.00 288.59 USD | €264.95 289.63 USD | €188.69B 206.26B USD | 26.18 | €10.12 11.06 USD | |
| Starbucks Corporation SRB.F | €75.12 82.12 USD |
-0.32
|
€85.40B 93.36B USD | €110.00 120.24 USD | €74.80 81.77 USD | €75.14 82.14 USD | €85.40B 93.36B USD | 53.27 | €1.41 1.54 USD | |
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+0.53
|
€48.91B 53.47B USD | €700.00 765.19 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.91B 53.47B USD | 38.24 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.20 30.83 USD | €48.65B 53.18B USD | 37.29 | €0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €27.00 29.51 USD |
+0.37
|
€36.35B 39.73B USD | €210.00 229.56 USD | €27.00 29.51 USD | €27.07 29.59 USD | €36.35B 39.73B USD | 27.55 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.70 140.69 USD |
-1.27
|
€35.73B 39.06B USD | €15.00 16.4 USD | €128.70 140.69 USD | €128.70 140.69 USD | €35.73B 39.06B USD | 29.05 | €4.43 4.84 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
+0.37
|
€25.99B 28.41B USD | €404.00 441.63 USD | €59.52 65.06 USD | €59.52 65.06 USD | €25.99B 28.41B USD | 24.49 | €2.43 2.66 USD | |
| Darden Restaurants, Inc. DDN.F | €151.00 165.06 USD |
+2.23
|
€18.51B 20.24B USD | €5.00 5.47 USD | €151.00 165.06 USD | €151.00 165.06 USD | €18.51B 20.24B USD | 18.75 | €8.05 8.8 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.57 43.26 USD |
-0.88
|
€14.28B 15.61B USD | €25.00 27.33 USD | €39.57 43.26 USD | €39.57 43.26 USD | €14.28B 15.61B USD | 19.02 | €2.08 2.27 USD | |
| Domino's Pizza, Inc. EZV.F | €349.05 381.56 USD |
-0.14
|
€11.79B 12.89B USD | €15.00 16.4 USD | €349.05 381.56 USD | €349.05 381.56 USD | €11.79B 12.89B USD | 23.66 | €14.75 16.12 USD | |
| Texas Roadhouse, Inc. ROW.F | €144.25 157.68 USD |
+0.84
|
€9.54B 10.43B USD | €1.00 1.09 USD | €144.25 157.68 USD | €144.25 157.68 USD | €9.54B 10.43B USD | 25.53 | €5.65 6.18 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
-0.98
|
€8.37B 9.15B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.37B 9.15B USD | 39.14 | €1.29 1.41 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
0
|
€8.34B 9.12B USD | €1.45K 1.59K USD | €1.53 1.67 USD | €1.54 1.68 USD | €8.34B 9.12B USD | 15.40 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
+1.84
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.46 | €1.12 1.22 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.78
|
€4.58B 5.01B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.58B 5.01B USD | 24.05 | €1.43 1.56 USD | |
| Brinker International, Inc. BKJ.F | €97.00 106.03 USD |
+7.18
|
€4.47B 4.89B USD | €2.00 2.19 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.47B 4.89B USD | 11.64 | €8.33 9.11 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.90 18.47 USD |
+6.29
|
€3.84B 4.2B USD | €3.00 3.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.84B 4.2B USD | 44.47 | €0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | €80.70 88.22 USD |
+1.36
|
€3.61B 3.94B USD | €7.00 7.65 USD | €80.70 88.22 USD | €80.70 88.22 USD | €3.61B 3.94B USD | 91.70 | €0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.20 42.85 USD |
+0.2
|
€2.15B 2.35B USD | €174.00 190.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.15B 2.35B USD | 13.80 | €2.84 3.1 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-1.71
|
€1.89B 2.07B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.89B 2.07B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
0
|
€1.64B 1.8B USD | €118.00 128.99 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.64B 1.8B USD | 8.31 | €0.32 0.35 USD | |
| SSP Group plc 83S2.F | €1.55 1.69 USD |
+1.97
|
€1.42B 1.55B USD | €93.00 101.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.42B 1.55B USD | 0 | -€0.03 -0.03 USD | |
| The Wendy's Company TQK.F | €7.45 8.15 USD |
-1.82
|
€1.42B 1.55B USD | €650.00 710.54 USD | €7.45 8.15 USD | €7.45 8.15 USD | €1.42B 1.55B USD | 9.19 | €0.81 0.89 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.48 7.09 USD |
+5.19
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.37B 1.5B USD | 12.23 | €0.53 0.58 USD | |
| Papa John's International, Inc. PP1.F | €34.82 38.06 USD |
-4.68
|
€1.37B 1.5B USD | €33.00 36.07 USD | €34.82 38.06 USD | €34.82 38.06 USD | €1.37B 1.5B USD | 35.53 | €0.98 1.07 USD | |
| HelloFresh SE HFG0.F | €1.40 1.53 USD |
+3.7
|
€1.15B 1.26B USD | €8.00 8.75 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.15B 1.26B USD | 0 | -€0.27 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €11.80 12.9 USD |
+11.32
|
€1.12B 1.22B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | |
| HelloFresh SE HFG.F | €5.94 6.49 USD |
-0.4
|
€1.11B 1.21B USD | €4.95K 5.41K USD | €5.94 6.49 USD | €5.94 6.49 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
-1.96
|
€828.31M 905.46M USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €828.31M 905.46M USD | 9.09 | €0.22 0.24 USD | |
| Cannae Holdings, Inc. CQ2.F | €13.60 14.87 USD |
+3.03
|
€821.48M 897.99M USD | €11.00 12.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €821.48M 897.99M USD | 0 | -€5.67 -6.1 USD | |
| J D Wetherspoon plc 0QW.F | €7.20 7.87 USD |
+1.41
|
€783.99M 857.01M USD | €215.00 235.02 USD | €7.10 7.76 USD | €7.20 7.87 USD | €783.99M 857.01M USD | 11.25 | €0.64 0.7 USD | |
| Collins Foods Limited 6CF.F | €6.15 6.72 USD |
-0.81
|
€725.82M 793.42M USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.15 6.72 USD | €725.82M 793.42M USD | 153.75 | €0.04 0.04 USD | |
| Elior Group SA 21E.F | €2.78 3.04 USD |
+1.9
|
€723.53M 790.91M USD | €2.11K 2.31K USD | €2.78 3.04 USD | €2.78 3.04 USD | €723.53M 790.91M USD | 278.39 | €0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.60 34.54 USD |
0
|
€667.86M 730.06M USD | €265.00 289.68 USD | €31.60 34.54 USD | €31.60 34.54 USD | €667.86M 730.06M USD | 27.00 | €1.17 1.28 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.60 27.98 USD |
+2.4
|
€664.11M 725.96M USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €664.11M 725.96M USD | 14.38 | €1.78 1.95 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.55 9.35 USD |
+2.4
|
€501.55M 548.26M USD | €50.00 54.66 USD | €8.55 9.35 USD | €8.55 9.35 USD | €501.55M 548.26M USD | 47.50 | €0.18 0.2 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.50 6.01 USD |
-3.51
|
€484.50M 529.62M USD | €400.00 437.25 USD | €5.50 6.01 USD | €5.50 6.01 USD | €484.50M 529.62M USD | 17.18 | €0.32 0.35 USD | |
| MTY Food Group Inc. 9MF.F | €20.90 22.85 USD |
-0.48
|
€477.38M 521.85M USD | €75.00 81.99 USD | €20.90 22.85 USD | €20.90 22.85 USD | €477.38M 521.85M USD | 22.96 | €0.91 0.99 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | €82.00 89.64 USD |
-1.8
|
€367.30M 401.51M USD | €24.00 26.24 USD | €82.00 89.64 USD | €82.00 89.64 USD | €367.30M 401.51M USD | 17.11 | €4.79 5.24 USD | |
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+2.17
|
€338.09M 369.58M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €338.09M 369.58M USD | 5.74 | €0.09 0.1 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.29 | €1.93 2.11 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.21 0.23 USD |
+12.3
|
€307.71M 336.36M USD | €10.60K 11.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €307.71M 336.36M USD | 0 | €0.00 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.35 10.22 USD |
+2.19
|
€280.08M 306.16M USD | €191.00 208.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €280.08M 306.16M USD | 12.30 | €0.76 0.83 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| Jack in the Box Inc. JBX.F | €13.00 14.21 USD |
+0.78
|
€263.77M 288.34M USD | €8.00 8.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €263.77M 288.34M USD | 0 | -€2.96 -3.2 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €21.12 23.09 USD |
+0.19
|
€188.08M 205.6M USD | €775.00 847.18 USD | €21.12 23.09 USD | €21.12 23.09 USD | €188.08M 205.6M USD | 13.11 | €1.61 1.76 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.32 8 USD |
-0.54
|
€157.75M 172.44M USD | €777.00 849.37 USD | €7.30 7.98 USD | €7.34 8.02 USD | €157.75M 172.44M USD | 0 | -€1.59 -1.7 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.08 0.09 USD |
-5.06
|
€110.97M 121.31M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €110.97M 121.31M USD | 0 | -€0.02 -0.02 USD | |
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+29.27
|
€107.51M 117.53M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.51M 117.53M USD | 0 | €0.00 0 USD | |
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
-0.93
|
€78.41M 85.72M USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €78.41M 85.72M USD | 15.58 | €0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.76 4.11 USD |
-3.09
|
€75.90M 82.96M USD | €750.00 819.85 USD | €3.76 4.11 USD | €3.76 4.11 USD | €75.90M 82.96M USD | 0 | -€2.80 -3.06 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.52 1.66 USD |
-3.18
|
€58.79M 64.27M USD | €115.00 125.71 USD | €1.52 1.66 USD | €1.52 1.66 USD | €58.79M 64.27M USD | 0 | -€3.19 -3.4 USD | |
| Retail Food Group Limited JUU.F | €0.79 0.86 USD |
+6.04
|
€55.60M 60.78M USD | €600.00 655.88 USD | €0.79 0.86 USD | €0.79 0.86 USD | €55.60M 60.78M USD | 0 | -€0.13 -0.1 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+0.5
|
€54.58M 59.66M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.58M 59.66M USD | 4.00 | €0.05 0.05 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
+0.76
|
€51.23M 56M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €51.23M 56M USD | 13.13 | €2.01 2.2 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
-3.57
|
€36.99M 40.44M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.99M 40.44M USD | 0 | -€0.01 -0.01 USD | |
| Noodles & Company NO3.F | €0.63 0.69 USD |
-1.56
|
€29.47M 32.21M USD | €3.90K 4.26K USD | €0.63 0.69 USD | €0.63 0.69 USD | €29.47M 32.21M USD | 0 | -€0.86 -0.9 USD | |
| Various Eateries PLC 63U.F | €0.11 0.11 USD |
-1.87
|
€26.37M 28.83M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €26.37M 28.83M USD | 0 | -€0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
+12.14
|
€18.00M 19.67M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €18.00M 19.67M USD | 0 | -€0.15 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | €0.17 0.18 USD |
-1.76
|
€15.02M 16.42M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €15.02M 16.42M USD | 8.34 | €0.02 0.02 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
0
|
€14.85M 16.24M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.85M 16.24M USD | 0 | -€0.01 -0.01 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
+100
|
€5.12M 5.6M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.12M 5.6M USD | 0 | -€0.17 -0.1 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€1.63M 1.78M USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}