국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (83)
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (83)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
식당 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| McDonald's Corporation MDO.F | €265.55 290.28 USD |
+0.78
|
€189.11B 206.73B USD | €783.00 855.92 USD | €264.05 288.64 USD | €265.65 290.39 USD | €189.11B 206.73B USD | 26.18 | €10.14 11.08 USD | |
| Starbucks Corporation SRB.F | €75.91 82.98 USD |
+1.87
|
€86.30B 94.34B USD | €910.00 994.75 USD | €74.00 80.89 USD | €76.74 83.89 USD | €86.30B 94.34B USD | 53.83 | €1.41 1.54 USD | |
| Compass Group PLC XGR2.F | €28.15 30.77 USD |
-1.26
|
€48.04B 52.51B USD | €700.00 765.19 USD | €27.91 30.51 USD | €28.79 31.47 USD | €48.04B 52.51B USD | 38.04 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-2.13
|
€47.62B 52.05B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.80 31.48 USD | €47.62B 52.05B USD | 37.29 | €0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.87 29.37 USD |
+4.41
|
€37.81B 41.33B USD | €2.17K 2.37K USD | €25.83 28.23 USD | €26.90 29.41 USD | €37.81B 41.33B USD | 27.41 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €130.35 142.49 USD |
+1.6
|
€36.19B 39.56B USD | €15.00 16.4 USD | €130.35 142.49 USD | €130.40 142.54 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.30 64.82 USD |
-0.54
|
€25.76B 28.15B USD | €404.00 441.63 USD | €59.28 64.8 USD | €59.78 65.35 USD | €25.76B 28.15B USD | 24.30 | €2.44 2.67 USD | |
| Darden Restaurants, Inc. DDN.F | €147.70 161.46 USD |
-1.14
|
€17.90B 19.57B USD | €5.00 5.47 USD | €147.70 161.46 USD | €147.70 161.46 USD | €17.90B 19.57B USD | 18.30 | €8.07 8.82 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.92 43.64 USD |
+0.81
|
€14.42B 15.76B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.92 43.64 USD | €14.42B 15.76B USD | 19.10 | €2.09 2.28 USD | |
| Domino's Pizza, Inc. EZV.F | €349.55 382.11 USD |
-0.57
|
€11.81B 12.91B USD | €15.00 16.4 USD | €349.55 382.11 USD | €353.25 386.15 USD | €11.81B 12.91B USD | 23.61 | €14.80 16.18 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.05 156.37 USD |
+2.66
|
€9.64B 10.54B USD | €1.00 1.09 USD | €141.00 154.13 USD | €143.05 156.37 USD | €9.64B 10.54B USD | 25.22 | €5.67 6.2 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
-2.53
|
€8.34B 9.12B USD | €1.45K 1.59K USD | €1.52 1.66 USD | €1.54 1.68 USD | €8.34B 9.12B USD | 15.40 | €0.10 0.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.00 55.75 USD |
-1.92
|
€8.29B 9.06B USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.29B 9.06B USD | 39.53 | €1.29 1.41 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.40 47.44 USD |
+0.93
|
€4.91B 5.37B USD | €20.00 21.86 USD | €43.40 47.44 USD | €43.40 47.44 USD | €4.91B 5.37B USD | 38.75 | €1.12 1.22 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €33.80 36.95 USD |
-0.59
|
€4.49B 4.91B USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €4.49B 4.91B USD | 23.63 | €1.43 1.56 USD | |
| Brinker International, Inc. BKJ.F | €90.50 98.93 USD |
-1.09
|
€4.13B 4.51B USD | €2.00 2.19 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.13B 4.51B USD | 10.83 | €8.35 9.13 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €15.90 17.38 USD |
-1.85
|
€3.62B 3.95B USD | €3.00 3.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.62B 3.95B USD | 41.84 | €0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | €79.62 87.04 USD |
+1.01
|
€3.60B 3.93B USD | €7.00 7.65 USD | €79.62 87.04 USD | €79.62 87.04 USD | €3.60B 3.93B USD | 90.47 | €0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.12 42.76 USD |
-0.13
|
€2.14B 2.34B USD | €174.00 190.21 USD | €39.12 42.76 USD | €39.12 42.76 USD | €2.14B 2.34B USD | 13.72 | €2.85 3.12 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
+2.63
|
€1.98B 2.16B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.34 2.56 USD | €1.98B 2.16B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
0
|
€1.64B 1.8B USD | €118.00 128.99 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.64B 1.8B USD | 8.31 | €0.32 0.35 USD | |
| Papa John's International, Inc. PP1.F | €36.53 39.93 USD |
+2.35
|
€1.47B 1.61B USD | €33.00 36.07 USD | €36.21 39.58 USD | €36.53 39.93 USD | €1.47B 1.61B USD | 36.89 | €0.99 1.08 USD | |
| The Wendy's Company TQK.F | €7.59 8.3 USD |
-0.08
|
€1.44B 1.58B USD | €650.00 710.54 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.44B 1.58B USD | 9.37 | €0.81 0.89 USD | |
| SSP Group plc 83S2.F | €1.52 1.66 USD |
+0.66
|
€1.40B 1.53B USD | €93.00 101.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.16 6.74 USD |
-0.19
|
€1.30B 1.42B USD | €492.00 537.82 USD | €6.16 6.74 USD | €6.16 6.74 USD | €1.30B 1.42B USD | 11.41 | €0.54 0.59 USD | |
| HelloFresh SE HFG.F | €5.96 6.52 USD |
+4.45
|
€1.16B 1.27B USD | €4.95K 5.41K USD | €5.81 6.35 USD | €5.99 6.55 USD | €1.16B 1.27B USD | 0 | -€1.07 -1.1 USD | |
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-0.74
|
€1.10B 1.2B USD | €8.00 8.75 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.10B 1.2B USD | 0 | -€0.27 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.60 11.59 USD |
+1.92
|
€1.00B 1.1B USD | €369.00 403.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.00B 1.1B USD | 0 | -€0.02 -0.02 USD | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €844.88M 923.57M USD | 8.86 | €0.23 0.25 USD | |
| J D Wetherspoon plc 0QW.F | €7.10 7.76 USD |
-0.7
|
€767.69M 839.19M USD | €215.00 235.02 USD | €7.05 7.71 USD | €7.10 7.76 USD | €767.69M 839.19M USD | 10.92 | €0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | €6.20 6.78 USD |
+1.64
|
€731.72M 799.87M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €731.72M 799.87M USD | 155.00 | €0.04 0.04 USD | |
| Elior Group SA 21E.F | €2.73 2.99 USD |
+1.64
|
€721.63M 788.84M USD | €2.11K 2.31K USD | €2.73 2.99 USD | €2.73 2.99 USD | €721.63M 788.84M USD | 273.19 | €0.01 0.01 USD | |
| Cannae Holdings, Inc. CQ2.F | €13.20 14.43 USD |
-10.2
|
€715.96M 782.64M USD | €11.00 12.02 USD | €13.20 14.43 USD | €13.20 14.43 USD | €715.96M 782.64M USD | 0 | -€5.68 -6.2 USD | |
| BJ's Restaurants, Inc. ZCG.F | €32.00 34.98 USD |
+2.56
|
€676.31M 739.3M USD | €265.00 289.68 USD | €31.20 34.11 USD | €32.00 34.98 USD | €676.31M 739.3M USD | 27.11 | €1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
0
|
€648.54M 708.95M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €648.54M 708.95M USD | 14.04 | €1.78 1.95 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.70 6.23 USD |
+4.59
|
€525.15M 574.06M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.70 6.23 USD | €525.15M 574.06M USD | 17.81 | €0.32 0.35 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | €21.05 23.01 USD |
+1.2
|
€483.48M 528.51M USD | €75.00 81.99 USD | €20.75 22.68 USD | €21.05 23.01 USD | €483.48M 528.51M USD | 23.13 | €0.91 0.99 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | €83.50 91.28 USD |
-0.6
|
€371.79M 406.42M USD | €24.00 26.24 USD | €83.50 91.28 USD | €84.00 91.82 USD | €371.79M 406.42M USD | 17.39 | €4.80 5.25 USD | |
| Marston's PLC WVDA.F | €0.51 0.55 USD |
+1.81
|
€336.89M 368.27M USD | €3.90K 4.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €336.89M 368.27M USD | 5.62 | €0.09 0.1 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.23 | €1.94 2.12 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.15 10 USD |
+1.1
|
€274.09M 299.61M USD | €191.00 208.79 USD | €9.15 10 USD | €9.15 10 USD | €274.09M 299.61M USD | 12.03 | €0.76 0.83 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.2 USD |
-13.43
|
€260.26M 284.5M USD | €10.60K 11.59K USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.26M 284.5M USD | 0 | €0.00 0 USD | |
| Jack in the Box Inc. JBX.F | €12.90 14.1 USD |
-4.44
|
€250.11M 273.41M USD | €8.00 8.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €250.11M 273.41M USD | 0 | -€2.97 -3.2 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.90 22.85 USD |
+0.58
|
€188.81M 206.4M USD | €775.00 847.18 USD | €20.90 22.85 USD | €20.90 22.85 USD | €188.81M 206.4M USD | 12.90 | €1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.36 8.05 USD |
-2.65
|
€156.13M 170.67M USD | €777.00 849.37 USD | €7.36 8.05 USD | €7.62 8.33 USD | €156.13M 170.67M USD | 0 | -€1.59 -1.7 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.73
|
€113.69M 124.28M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €113.69M 124.28M USD | 0 | -€0.02 -0.02 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
0
|
€83.17M 90.92M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.17M 90.92M USD | 0 | €0.00 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.88 4.24 USD |
+4.86
|
€82.13M 89.78M USD | €750.00 819.85 USD | €3.78 4.13 USD | €3.88 4.24 USD | €82.13M 89.78M USD | 0 | -€2.98 -3.2 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
+0.64
|
€61.12M 66.81M USD | €115.00 125.71 USD | €1.57 1.72 USD | €1.58 1.73 USD | €61.12M 66.81M USD | 0 | -€3.20 -3.4 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
-1.49
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Retail Food Group Limited JUU.F | €0.75 0.81 USD |
0
|
€52.44M 57.32M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €52.44M 57.32M USD | 0 | -€0.13 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.20 28.64 USD |
-2.24
|
€49.70M 54.33M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €49.70M 54.33M USD | 12.97 | €2.02 2.21 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€38.36M 41.93M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.36M 41.93M USD | 0 | -€0.01 -0.01 USD | |
| Noodles & Company NO3.F | €0.64 0.7 USD |
+3.23
|
€29.94M 32.72M USD | €3.90K 4.26K USD | €0.64 0.7 USD | €0.64 0.7 USD | €29.94M 32.72M USD | 0 | -€0.87 -0.9 USD | |
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
+9.18
|
€29.34M 32.07M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.12 USD | €29.34M 32.07M USD | 0 | -€0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
+18.88
|
€18.17M 19.87M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.17M 19.87M USD | 8.50 | €0.02 0.02 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.35 0.38 USD |
-0.57
|
€15.96M 17.44M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €15.96M 17.44M USD | 0 | -€0.15 -0.1 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
0
|
€14.85M 16.24M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.85M 16.24M USD | 0 | -€0.01 -0.01 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
0
|
€2.56M 2.8M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.56M 2.8M USD | 0 | -€0.17 -0.1 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€1.63M 1.78M USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}