국가: 독일 거래소: Frankfurt 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (83)
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
식당 (83)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$109.89M 120.13M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.89M 120.13M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $288.6 315.48 USD |
-0.07
|
$208.52B 227.94B USD | $770 841.71 USD | $276.6 302.36 USD | $289.45 316.41 USD | $208.52B 227.94B USD | 27.61 | $10.45 11.42 USD | |
| Starbucks Corporation SRB.F | $79.68 87.1 USD |
-12.09
|
$91.94B 100.5B USD | $510 557.5 USD | $79.68 87.1 USD | $88 96.2 USD | $91.94B 100.5B USD | 28.05 | $2.84 3.1 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.22 49.43 USD |
-5.87
|
$62.24B 68.04B USD | $520 568.43 USD | $45.22 49.43 USD | $45.63 49.88 USD | $62.24B 68.04B USD | 44.32 | $1.02 1.11 USD | |
| Compass Group PLC XGR2.F | $30.78 33.65 USD |
-1.66
|
$53.49B 58.48B USD | $350 382.6 USD | $30.78 33.65 USD | $30.78 33.65 USD | $53.49B 58.48B USD | 41.03 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30.6 33.45 USD |
-0.65
|
$51.93B 56.77B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $51.93B 56.77B USD | 40.26 | $0.76 0.83 USD | |
| Yum! Brands, Inc. TGR.F | $145.65 159.22 USD |
-0.72
|
$41.32B 45.17B USD | $577 630.74 USD | $139.75 152.77 USD | $146.05 159.65 USD | $41.32B 45.17B USD | 30.40 | $4.79 5.24 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.34 65.96 USD |
-2.58
|
$27.84B 30.43B USD | $2 2.19 USD | $59.54 65.09 USD | $60.34 65.96 USD | $27.84B 30.43B USD | 20.73 | $2.91 3.18 USD | |
| Darden Restaurants, Inc. DDN.F | $186.85 204.25 USD |
-3.29
|
$21.87B 23.9B USD | $800 874.51 USD | $186.85 204.25 USD | $186.85 204.25 USD | $21.87B 23.9B USD | 22.92 | $8.15 8.91 USD | |
| Yum China Holdings, Inc. 0YU.F | $47.65 52.09 USD |
-3.07
|
$18.08B 19.76B USD | $1.3K 1.42K USD | $46.08 50.37 USD | $47.65 52.09 USD | $18.08B 19.76B USD | 22.37 | $2.13 2.33 USD | |
| Domino's Pizza, Inc. EZV.F | $419.9 459.01 USD |
-1.17
|
$14.59B 15.94B USD | $27 29.51 USD | $416.95 455.78 USD | $420.6 459.77 USD | $14.59B 15.94B USD | 27.48 | $15.28 16.7 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
0
|
$11.3B 12.36B USD | $3K 3.28K USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.3B 12.36B USD | 18.54 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.05 168.4 USD |
-0.84
|
$10.24B 11.19B USD | $25 27.33 USD | $154.05 168.4 USD | $154.05 168.4 USD | $10.24B 11.19B USD | 25.97 | $5.93 6.48 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+0.84
|
$7.71B 8.43B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $7.71B 8.43B USD | 28.69 | $1.68 1.84 USD | |
| Wingstop Inc. EWG.F | $202 220.81 USD |
-6.48
|
$6.21B 6.79B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $6.21B 6.79B USD | 59.58 | $3.39 3.71 USD | |
| Brinker International, Inc. BKJ.F | $124 135.55 USD |
-10.14
|
$5.65B 6.17B USD | $363 396.81 USD | $124 135.55 USD | $135 147.57 USD | $5.65B 6.17B USD | 25.88 | $4.79 5.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
+0.57
|
$4.68B 5.12B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.68B 5.12B USD | 23.48 | $1.49 1.63 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.5 19.13 USD |
+2.34
|
$4.09B 4.47B USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.09B 4.47B USD | 46.05 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $83.32 91.08 USD |
-0.26
|
$3.34B 3.65B USD | $44 48.1 USD | $83.32 91.08 USD | $83.32 91.08 USD | $3.34B 3.65B USD | 378.72 | $0.22 0.24 USD | |
| Food & Life Companies Ltd. 2G0.F | $27.6 30.17 USD |
+2.22
|
$3.19B 3.48B USD | $9 9.84 USD | $27.6 30.17 USD | $27.8 30.39 USD | $3.19B 3.48B USD | 29.36 | $0.94 1.03 USD | |
| The Wendy's Company TQK.F | $12.99 14.2 USD |
-4.34
|
$2.6B 2.85B USD | $100 109.31 USD | $12.99 14.2 USD | $12.99 14.2 USD | $2.6B 2.85B USD | 14.93 | $0.87 0.95 USD | |
| The Cheesecake Factory Incorporated CF2.F | $42 45.91 USD |
-10.26
|
$2.22B 2.42B USD | $60 65.59 USD | $42 45.91 USD | $42 45.91 USD | $2.22B 2.42B USD | 14.28 | $2.94 3.21 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.96 2.14 USD |
-3.92
|
$1.67B 1.82B USD | $800 874.51 USD | $1.96 2.14 USD | $2.08 2.27 USD | $1.67B 1.82B USD | 39.20 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.34 8.03 USD |
-3.04
|
$1.54B 1.69B USD | $136 148.67 USD | $7.34 8.03 USD | $7.34 8.03 USD | $1.54B 1.69B USD | 11.29 | $0.65 0.71 USD | |
| Mitchells & Butlers plc MABB.F | $2.4 2.62 USD |
-2.44
|
$1.48B 1.62B USD | $25 27.33 USD | $2.4 2.62 USD | $2.46 2.69 USD | $1.48B 1.62B USD | 8.27 | $0.29 0.32 USD | |
| SSP Group plc 83S2.F | $1.69 1.85 USD |
-1.74
|
$1.47B 1.61B USD | $260 284.22 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.47B 1.61B USD | 42.25 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.8 15.09 USD |
-1.43
|
$1.36B 1.48B USD | $70 76.52 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.36B 1.48B USD | 172.50 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.36 3.67 USD |
+0.6
|
$1.32B 1.44B USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.32B 1.44B USD | 12.44 | $0.27 0.3 USD | |
| HelloFresh SE HFG0.F | $1.87 2.04 USD |
-2.6
|
$1.3B 1.43B USD | $64 69.96 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.3B 1.43B USD | 0 | -$0.21 -0.2 USD | |
| HelloFresh SE HFG.F | $8.03 8.78 USD |
-1.08
|
$1.3B 1.43B USD | $134 146.48 USD | $7.81 8.54 USD | $8.04 8.79 USD | $1.3B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Papa John's International, Inc. PP1.F | $36.4 39.79 USD |
-1.62
|
$1.23B 1.35B USD | $100 109.31 USD | $36.4 39.79 USD | $36.8 40.23 USD | $1.23B 1.35B USD | 15.62 | $2.33 2.55 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.1 18.69 USD |
+0.59
|
$1.07B 1.17B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.07B 1.17B USD | 0 | -$4.34 -4.7 USD | |
| AmRest Holdings SE 1QT.F | $3.74 4.09 USD |
-3.36
|
$841.17M 919.51M USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $841.17M 919.51M USD | 93.50 | $0.04 0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $36.2 39.57 USD |
-3.21
|
$805.94M 881M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $805.94M 881M USD | 24.62 | $1.47 1.61 USD | |
| J D Wetherspoon plc 0QW.F | $6.55 7.16 USD |
-2.24
|
$742.42M 811.56M USD | $12 13.12 USD | $6.55 7.16 USD | $6.65 7.27 USD | $742.42M 811.56M USD | 10.73 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.4 32.14 USD |
-10.37
|
$679.98M 743.31M USD | $160 174.9 USD | $29.4 32.14 USD | $31.4 34.32 USD | $679.98M 743.31M USD | 45.93 | $0.64 0.7 USD | |
| MTY Food Group Inc. 9MF.F | $26.2 28.64 USD |
-2.6
|
$609.24M 665.99M USD | $1.25K 1.37K USD | $25.6 27.98 USD | $26.85 29.35 USD | $609.24M 665.99M USD | 40.30 | $0.65 0.71 USD | |
| Elior Group SA 21E.F | $2.32 2.54 USD |
-6.9
|
$590.81M 645.83M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $590.81M 645.83M USD | 0 | -$0.16 -0.1 USD | |
| Collins Foods Limited 6CF.F | $4.92 5.38 USD |
-2.57
|
$586.8M 641.46M USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $586.8M 641.46M USD | 19.67 | $0.25 0.27 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
-1.44
|
$581.78M 635.96M USD | $74 80.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $581.78M 635.96M USD | 0 | -$0.56 -0.6 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.7 9.51 USD |
+0.58
|
$487.69M 533.11M USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $487.69M 533.11M USD | 34.79 | $0.25 0.27 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
+0.6
|
$482.05M 526.95M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $482.05M 526.95M USD | 33.60 | $0.01 0.01 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $23.6 25.8 USD |
-4.84
|
$445.06M 486.51M USD | $139 151.95 USD | $23.4 25.58 USD | $23.6 25.8 USD | $445.06M 486.51M USD | 0 | -$1.72 -1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $84 91.82 USD |
-5.08
|
$346.21M 378.46M USD | $14 15.3 USD | $83.5 91.28 USD | $84 91.82 USD | $346.21M 378.46M USD | 15.78 | $5.32 5.82 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $37.1 40.56 USD |
-8.28
|
$334.75M 365.93M USD | $105 114.78 USD | $37.1 40.56 USD | $39.25 42.91 USD | $334.75M 365.93M USD | 71.34 | $0.52 0.57 USD | |
| Dine Brands Global, Inc. IHP.F | $21 22.96 USD |
-3.67
|
$328.36M 358.95M USD | $63 68.87 USD | $21 22.96 USD | $21 22.96 USD | $328.36M 358.95M USD | 5.42 | $3.87 4.23 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.15 10 USD |
-4.19
|
$274.42M 299.98M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $274.42M 299.98M USD | 11.58 | $0.79 0.86 USD | |
| Marston's PLC WVDA.F | $0.38 0.42 USD |
-5.81
|
$262.52M 286.97M USD | $15K 16.4K USD | $0.38 0.42 USD | $0.38 0.42 USD | $262.52M 286.97M USD | 12.70 | $0.03 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
-3.57
|
$229.89M 251.31M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $229.89M 251.31M USD | 16.19 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.3 3.61 USD |
-5.71
|
$170.32M 186.18M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $170.32M 186.18M USD | 9.16 | $0.36 0.39 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.5 8.2 USD |
-5.06
|
$161.97M 177.05M USD | $250 273.28 USD | $7.5 8.2 USD | $7.85 8.58 USD | $161.97M 177.05M USD | 0 | -$1.01 -1.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-2.66
|
$101.19M 110.61M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.19M 110.61M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.09 USD |
-4.29
|
$96.81M 105.82M USD | $789 862.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.81M 105.82M USD | 0 | -$0.05 -0.05 USD | |
| Shepherd Neame Limited 43Y.F | $5.85 6.39 USD |
0
|
$90.74M 99.19M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $90.74M 99.19M USD | 15.00 | $0.39 0.43 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.82 3.08 USD |
+4.44
|
$87.54M 95.69M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $87.54M 95.69M USD | 0 | -$1.08 -1.1 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
-5.41
|
$68.31M 74.68M USD | $60 65.59 USD | $1.05 1.15 USD | $1.05 1.15 USD | $68.31M 74.68M USD | 13.12 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.84 3.1 USD |
-9.55
|
$53.66M 58.66M USD | $3K 3.28K USD | $2.84 3.1 USD | $3.12 3.41 USD | $53.66M 58.66M USD | 0 | -$4.52 -4.9 USD | |
| Noodles & Company NO3.F | $1.02 1.11 USD |
+3.55
|
$46.65M 51M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $46.65M 51M USD | 0 | -$0.73 -0.7 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.04 USD |
-2.99
|
$44.52M 48.66M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.52M 48.66M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.4 23.39 USD |
-2.73
|
$42.58M 46.54M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $42.58M 46.54M USD | 13.12 | $1.63 1.78 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
+0.85
|
$28.99M 31.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-7.35
|
$22.3M 24.38M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.3M 24.38M USD | 0 | -$0.34 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
+12.9
|
$19.25M 21.05M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.25M 21.05M USD | 21.00 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4299 0.47 USD |
-3.17
|
$17.44M 19.06M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.44M 19.06M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
-9.74
|
$15.87M 17.35M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-1.33
|
$11.97M 13.08M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.97M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-19.64
|
$3.71M 4.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.05M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$368.9K 403.25K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $368.9K 403.25K USD | 0.016 | $0.03 0.03 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}