$3.41T
시가 총액
$59.87B
총 거래량
BTC 61.46%     ETH 8.92%
지배력

국가: 독일 거래소: Frankfurt 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (83)
모든 업종
식당 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+3.75
$92.32M 100.91M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $92.32M 100.91M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $269.9 295.04 USD
-0.22
$192.99B 210.96B USD $1.08K 1.18K USD $268.8 293.83 USD $271.3 296.57 USD $192.99B 210.96B USD 27.23 $9.91 10.83 USD
Starbucks Corporation  SRB.F $78.36 85.66 USD
+1.61
$89.05B 97.34B USD $96 104.94 USD $76.11 83.2 USD $78.25 85.54 USD $89.05B 97.34B USD 32.64 $2.4 2.62 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.13 50.42 USD
-0.77
$62.15B 67.94B USD $631 689.77 USD $46.13 50.42 USD $46.38 50.69 USD $62.15B 67.94B USD 46.59 $0.99 1.08 USD
Compass Group PLC  XGR2.F $31 33.89 USD
+0.39
$52.61B 57.51B USD $250 273.28 USD $31 33.89 USD $31 33.89 USD $52.61B 57.51B USD 41.33 $0.75 0.82 USD
Compass Group PLC  XGR.F $30.8 33.67 USD
+0.65
$52.31B 57.19B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $52.31B 57.19B USD 41.06 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $124.85 136.48 USD
-0.79
$35.15B 38.43B USD $75 81.99 USD $124.85 136.48 USD $124.85 136.48 USD $35.15B 38.43B USD 28.50 $4.38 4.79 USD
Restaurant Brands International Inc.  0R6.F $62.34 68.15 USD
-0.16
$28.36B 31B USD $15 16.4 USD $62.34 68.15 USD $62.34 68.15 USD $28.36B 31B USD 24.25 $2.57 2.81 USD
Darden Restaurants, Inc.  DDN.F $187.8 205.29 USD
-0.45
$22.23B 24.3B USD $6 6.56 USD $187.8 205.29 USD $187.8 205.29 USD $22.23B 24.3B USD 24.20 $7.76 8.48 USD
Yum China Holdings, Inc.  0YU.F $37.89 41.42 USD
-0.05
$14.09B 15.4B USD $14 15.3 USD $37.89 41.42 USD $37.89 41.42 USD $14.09B 15.4B USD 18.12 $2.09 2.28 USD
Domino's Pizza, Inc.  EZV.F $409.3 447.42 USD
+1.78
$14.02B 15.32B USD $15 16.4 USD $402.55 440.04 USD $409.3 447.42 USD $14.02B 15.32B USD 26.87 $15.23 16.65 USD
Texas Roadhouse, Inc.  ROW.F $167.35 182.94 USD
-2.51
$11.31B 12.36B USD $65 71.05 USD $167.35 182.94 USD $167.35 182.94 USD $11.31B 12.36B USD 29.56 $5.66 6.19 USD
Haidilao International Holding Ltd.  8HI.F $1.68 1.84 USD
0
$9.15B 10B USD $490 535.64 USD $1.68 1.84 USD $1.68 1.84 USD $9.15B 10B USD 15.27 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $46.2 50.5 USD
-0.43
$7.39B 8.08B USD $0 0 USD $46.4 50.72 USD $46.6 50.94 USD $7.39B 8.08B USD 31.64 $1.46 1.6 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Brinker International, Inc.  BKJ.F $147 160.69 USD
-2
$6.66B 7.28B USD $18 19.68 USD $147 160.69 USD $147 160.69 USD $6.66B 7.28B USD 23.40 $6.28 6.86 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.6 40.01 USD
-1.08
$4.88B 5.33B USD $1 1.09 USD $36.6 40.01 USD $36.6 40.01 USD $4.88B 5.33B USD 25.06 $1.46 1.6 USD
Shake Shack Inc.  9SH.F $113.1 123.63 USD
+2.03
$4.81B 5.26B USD $4 4.37 USD $112.4 122.87 USD $112.4 122.87 USD $4.81B 5.26B USD 452.39 $0.25 0.27 USD
Food & Life Companies Ltd.  2G0.F $39 42.63 USD
+0.52
$4.46B 4.88B USD $6 6.56 USD $39 42.63 USD $39 42.63 USD $4.46B 4.88B USD 38.23 $1.02 1.11 USD
Skylark Holdings Co., Ltd.  SKX.F $18.8 20.55 USD
-1.05
$4.39B 4.8B USD $74 80.89 USD $18.8 20.55 USD $18.8 20.55 USD $4.39B 4.8B USD 46.99 $0.4 0.44 USD
The Cheesecake Factory Incorporated  CF2.F $48.94 53.5 USD
-0.69
$2.5B 2.73B USD $20 21.86 USD $48.94 53.5 USD $48.94 53.5 USD $2.5B 2.73B USD 17.60 $2.78 3.04 USD
Mitchells & Butlers plc  MABB.F $3.34 3.65 USD
+1.83
$1.99B 2.17B USD $828 905.12 USD $3.28 3.59 USD $3.34 3.65 USD $1.99B 2.17B USD 10.12 $0.33 0.36 USD
The Wendy's Company  TQK.F $10.12 11.06 USD
-2.27
$1.96B 2.14B USD $100 109.31 USD $10.12 11.06 USD $10.12 11.06 USD $1.96B 2.14B USD 12.34 $0.82 0.9 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
0
$1.86B 2.04B USD $3.06K 3.34K USD $2.24 2.45 USD $2.24 2.45 USD $1.86B 2.04B USD 74.66 $0.03 0.03 USD
SSP Group plc  83S2.F $1.82 1.99 USD
-0.55
$1.54B 1.69B USD $1.78K 1.95K USD $1.77 1.93 USD $1.82 1.99 USD $1.54B 1.69B USD 0 -$0.04 -0.04 USD
HelloFresh SE  HFG0.F $2.34 2.56 USD
-2.5
$1.54B 1.68B USD $64 69.96 USD $2.34 2.56 USD $2.34 2.56 USD $1.54B 1.68B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $9.47 10.35 USD
-2.35
$1.54B 1.68B USD $832 909.49 USD $9.47 10.35 USD $9.8 10.71 USD $1.54B 1.68B USD 0 -$1.11 -1.2 USD
Papa John's International, Inc.  PP1.F $41.35 45.2 USD
+1
$1.43B 1.56B USD $24 26.24 USD $41.35 45.2 USD $41.35 45.2 USD $1.43B 1.56B USD 19.97 $2.07 2.26 USD
Arcos Dorados Holdings Inc.  AD8.F $6.56 7.17 USD
+2.98
$1.39B 1.51B USD $700 765.19 USD $6.56 7.17 USD $6.56 7.17 USD $1.39B 1.51B USD 11.70 $0.56 0.61 USD
Domino's Pizza Group plc  DKOB.F $3.2 3.5 USD
+5.26
$1.25B 1.37B USD $360 393.53 USD $3.02 3.3 USD $3.02 3.3 USD $1.25B 1.37B USD 11.85 $0.27 0.3 USD
Domino's Pizza Enterprises Limited  HQX.F $11.2 12.24 USD
-1.75
$1.14B 1.25B USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $1.14B 1.25B USD 140.00 $0.08 0.09 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $47 51.38 USD
-7.84
$1.08B 1.18B USD $30 32.79 USD $47 51.38 USD $47 51.38 USD $1.08B 1.18B USD 20.88 $2.25 2.46 USD
Cannae Holdings, Inc.  CQ2.F $16.6 18.15 USD
-0.6
$1.06B 1.16B USD $271 296.24 USD $16.6 18.15 USD $16.6 18.15 USD $1.06B 1.16B USD 0 -$3.75 -4.09 USD
J D Wetherspoon plc  0QW.F $8.55 9.35 USD
+0.59
$932.51M 1.02B USD $730 797.99 USD $8.5 9.29 USD $8.55 9.35 USD $932.51M 1.02B USD 14.25 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $38.6 42.2 USD
+1.58
$853.67M 933.18M USD $74 80.89 USD $37.4 40.88 USD $38.6 42.2 USD $853.67M 933.18M USD 45.95 $0.84 0.92 USD
AmRest Holdings SE  1QT.F $3.63 3.97 USD
+1.26
$821.51M 898.02M USD $50 54.66 USD $3.63 3.97 USD $3.63 3.97 USD $821.51M 898.02M USD 0 $0 0 USD
Elior Group SA  21E.F $2.82 3.08 USD
-1.05
$717.87M 784.73M USD $1.7K 1.86K USD $2.82 3.08 USD $2.82 3.08 USD $717.87M 784.73M USD 282.19 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.7 11.7 USD
-1.83
$613.1M 670.2M USD $200 218.63 USD $10.7 11.7 USD $10.7 11.7 USD $613.1M 670.2M USD 56.31 $0.19 0.21 USD
MTY Food Group Inc.  9MF.F $26.4 28.86 USD
+0.76
$608.51M 665.18M USD $1.25K 1.37K USD $26.15 28.59 USD $26.45 28.91 USD $608.51M 665.18M USD 110.00 $0.24 0.26 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $6.5 7.11 USD
-5.11
$562.98M 615.42M USD $74 80.89 USD $6.5 7.11 USD $6.5 7.11 USD $562.98M 615.42M USD 8.33 $0.78 0.85 USD
Collins Foods Limited  6CF.F $4.3 4.7 USD
+0.47
$511.23M 558.84M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $511.23M 558.84M USD 17.91 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $90.5 98.93 USD
+2.26
$388.15M 424.3M USD $165 180.37 USD $89.5 97.84 USD $90.5 98.93 USD $388.15M 424.3M USD 17.85 $5.07 5.54 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
-0.73
$384.17M 419.95M USD $1.02K 1.12K USD $0.27 0.3 USD $0.27 0.3 USD $384.17M 419.95M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $20.8 22.74 USD
-2.8
$337.96M 369.43M USD $177 193.48 USD $20.8 22.74 USD $20.8 22.74 USD $337.96M 369.43M USD 6.58 $3.16 3.45 USD
Jack in the Box Inc.  JBX.F $16.8 18.36 USD
-4
$334.48M 365.63M USD $442 483.17 USD $16.8 18.36 USD $16.8 18.36 USD $334.48M 365.63M USD 0 -$9.42 -10.2 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.96 39.31 USD
+2.74
$320.2M 350.02M USD $100 109.31 USD $35.14 38.41 USD $35.96 39.31 USD $320.2M 350.02M USD 47.94 $0.75 0.82 USD
Marston's PLC  WVDA.F $0.4899 0.53 USD
+1.68
$312.32M 341.41M USD $15K 16.4K USD $0.4899 0.53 USD $0.4899 0.53 USD $312.32M 341.41M USD 5.39 $0.09 0.1 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.45 10.33 USD
+1.07
$289.96M 316.96M USD $200 218.63 USD $9.45 10.33 USD $9.45 10.33 USD $289.96M 316.96M USD 12.59 $0.75 0.82 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
+1.32
$217.32M 237.56M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $217.32M 237.56M USD 15.40 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.38 3.69 USD
-2.87
$180.34M 197.14M USD $1.83K 2K USD $3.38 3.69 USD $3.38 3.69 USD $180.34M 197.14M USD 11.65 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.64 7.26 USD
+0.61
$141.2M 154.35M USD $1K 1.09K USD $6.58 7.19 USD $6.64 7.26 USD $141.2M 154.35M USD 0 -$1.21 -1.3 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $2.27K 2.48K USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.3 5.79 USD
-10.17
$102.52M 112.07M USD $80 87.45 USD $5.3 5.79 USD $5.3 5.79 USD $102.52M 112.07M USD 0 -$3.71 -4.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.02 3.3 USD
-1.95
$95.79M 104.71M USD $250 273.28 USD $3.02 3.3 USD $3.02 3.3 USD $95.79M 104.71M USD 0 -$1.1 -1.2 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
0
$86.57M 94.64M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $86.57M 94.64M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
-1.79
$74.71M 81.67M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $74.71M 81.67M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1 1.09 USD
+2.58
$64.74M 70.77M USD $60 65.59 USD $1 1.09 USD $1 1.09 USD $64.74M 70.77M USD 12.43 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $26.6 29.08 USD
+4.72
$53.88M 58.9M USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $53.88M 58.9M USD 13.92 $1.91 2.09 USD
Lippo Limited  LIP.F $0.07 0.08 USD
+33.33
$34.52M 37.74M USD $2K 2.19K USD $0.05 0.06 USD $0.07 0.08 USD $34.52M 37.74M USD 0 -$0.32 -0.3 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-2.38
$33.3M 36.4M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $33.3M 36.4M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.67 0.73 USD
-2.19
$32.13M 35.13M USD $594 649.32 USD $0.67 0.73 USD $0.67 0.73 USD $32.13M 35.13M USD 0 -$0.75 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+1.8
$28.04M 30.65M USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $28.04M 30.65M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
-10.83
$19.34M 21.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $19.34M 21.14M USD 21.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.44 0.48 USD
0
$17.89M 19.56M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $17.89M 19.56M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.11 0.12 USD
-13.08
$15.09M 16.49M USD $40 43.73 USD $0.11 0.12 USD $0.11 0.12 USD $15.09M 16.49M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.33
$12.32M 13.47M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.32M 13.47M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
-10.91
$4.88M 5.33M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.88M 5.33M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.72M 5.16M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.72M 5.16M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$1.47M 1.6M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.47M 1.6M USD 0.0050 $0.1 0.11 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.