국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
항공우주 및 방위 (92)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.05 18.53 USD |
-2.43
|
€133.02B 153.55B USD | €1.51K 1.74K USD | €16.03 18.51 USD | €16.42 18.96 USD | €133.02B 153.55B USD | 20.06 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.58 1.82 USD |
-2.59
|
€1.46B 1.68B USD | €204.43K 235.98K USD | €1.49 1.72 USD | €1.58 1.82 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-18.18
|
€22.26M 25.7M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€305.50 352.65 USD |
-2.32
|
€318.74B 367.93B USD | €5.00 5.77 USD | €305.50 352.65 USD | €305.50 352.65 USD | €318.74B 367.93B USD | 43.39 | €7.04 8.13 USD | ||
The Boeing Company
BCO.F
DE
|
€191.90 221.52 USD |
-1.11
|
€151.28B 174.62B USD | €160.00 184.69 USD | €190.14 219.49 USD | €191.90 221.52 USD | €151.28B 174.62B USD | 86.83 | €2.21 2.55 USD | ||
Airbus SE
AIR.F
DE
|
€188.36 217.43 USD |
-0.55
|
€148.28B 171.17B USD | €643.00 742.24 USD | €187.70 216.67 USD | €188.36 217.43 USD | €148.28B 171.17B USD | 29.75 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
-0.43
|
€146.74B 169.39B USD | €200.00 230.87 USD | €46.60 53.79 USD | €46.60 53.79 USD | €146.74B 169.39B USD | 29.49 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€325.90 376.2 USD |
-1.3
|
€135.30B 156.18B USD | €50.00 57.72 USD | €325.90 376.2 USD | €325.90 376.2 USD | €135.30B 156.18B USD | 18.98 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
-1.83
|
€133.44B 154.03B USD | €2.00 2.31 USD | €16.10 18.58 USD | €16.10 18.58 USD | €133.44B 154.03B USD | 20.12 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€431.80 498.44 USD |
-0.48
|
€99.56B 114.92B USD | €12.00 13.85 USD | €431.80 498.44 USD | €433.80 500.75 USD | €99.56B 114.92B USD | 23.97 | €18.01 20.79 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€241.10 278.31 USD |
-0.21
|
€96.47B 111.35B USD | €10.00 11.54 USD | €241.10 278.31 USD | €242.20 279.58 USD | €96.47B 111.35B USD | 63.95 | €3.77 4.35 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€297.80 343.76 USD |
-1.94
|
€80.53B 92.96B USD | €40.00 46.17 USD | €297.80 343.76 USD | €297.80 343.76 USD | €80.53B 92.96B USD | 21.50 | €13.85 15.99 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€446.00 514.83 USD |
+0.41
|
€63.35B 73.12B USD | €25.00 28.86 USD | €444.60 513.22 USD | €446.00 514.83 USD | €63.35B 73.12B USD | 16.00 | €27.86 32.16 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,122.00 1295.16 USD |
-1.15
|
€62.76B 72.44B USD | €3.00 3.46 USD | €1,122.00 1295.16 USD | €1,122.00 1295.16 USD | €62.76B 72.44B USD | 40.18 | €27.92 32.23 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.06 24.31 USD |
+1.01
|
€61.76B 71.3B USD | €50.00 57.72 USD | €20.92 24.15 USD | €21.06 24.31 USD | €61.76B 71.3B USD | 27.00 | €0.78 0.9 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€82.00 94.66 USD |
-2.96
|
€60.12B 69.4B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.00 94.66 USD | €60.12B 69.4B USD | 26.19 | €3.13 3.61 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,190.60 1374.35 USD |
+0.88
|
€55.41B 63.97B USD | €269.00 310.52 USD | €1,177.00 1358.65 USD | €1,212.40 1399.52 USD | €55.41B 63.97B USD | 52.54 | €22.66 26.16 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€232.00 267.81 USD |
-1.69
|
€53.99B 62.32B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €53.99B 62.32B USD | 51.21 | €4.53 5.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€228.10 263.3 USD |
+1.38
|
€46.87B 54.1B USD | €76.00 87.73 USD | €225.60 260.42 USD | €228.10 263.3 USD | €46.87B 54.1B USD | 28.09 | €8.12 9.37 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€248.60 286.97 USD |
-4.02
|
€46.31B 53.46B USD | €4.00 4.62 USD | €248.60 286.97 USD | €248.60 286.97 USD | €46.31B 53.46B USD | 30.95 | €8.03 9.27 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€285.20 329.22 USD |
-2.06
|
€39.83B 45.98B USD | €20.00 23.09 USD | €285.20 329.22 USD | €285.20 329.22 USD | €39.83B 45.98B USD | 58.32 | €4.89 5.64 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€665.00 767.63 USD |
-1.99
|
€31.15B 35.96B USD | €150.00 173.15 USD | €654.00 754.93 USD | €665.50 768.21 USD | €31.15B 35.96B USD | 61.63 | €10.79 12.46 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€210.00 242.41 USD |
-2.78
|
€29.33B 33.85B USD | €5.00 5.77 USD | €210.00 242.41 USD | €210.00 242.41 USD | €29.33B 33.85B USD | 43.03 | €4.88 5.63 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.40 58.18 USD |
+0.8
|
€29.08B 33.57B USD | €634.00 731.85 USD | €49.41 57.03 USD | €50.56 58.36 USD | €29.08B 33.57B USD | 22.50 | €2.24 2.59 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€348.90 402.75 USD |
-4.46
|
€28.12B 32.46B USD | €11.00 12.7 USD | €348.90 402.75 USD | €350.50 404.59 USD | €28.12B 32.46B USD | 162.27 | €2.15 2.48 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
-6.2
|
€27.93B 32.24B USD | €92.00 106.2 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.93B 32.24B USD | 21.60 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€678.00 782.64 USD |
+1.19
|
€25.05B 28.91B USD | €5.00 5.77 USD | €678.00 782.64 USD | €678.00 782.64 USD | €25.05B 28.91B USD | 56.83 | €11.93 13.77 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.30 8.43 USD |
+1.45
|
€22.77B 26.29B USD | €1.00 1.15 USD | €7.13 8.23 USD | €7.30 8.43 USD | €22.77B 26.29B USD | 73.00 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€365.70 422.14 USD |
-1.24
|
€21.79B 25.15B USD | €55.00 63.49 USD | €365.70 422.14 USD | €365.70 422.14 USD | €21.79B 25.15B USD | 50.16 | €7.29 8.42 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€335.90 387.74 USD |
-0.44
|
€18.08B 20.87B USD | €450.00 519.45 USD | €333.80 385.32 USD | €336.30 388.2 USD | €18.08B 20.87B USD | 18.16 | €18.49 21.34 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€184.30 212.74 USD |
-0.89
|
€16.88B 19.49B USD | €55.00 63.49 USD | €181.45 209.45 USD | €184.30 212.74 USD | €16.88B 19.49B USD | 56.36 | €3.27 3.77 USD | ||
|
Textron Inc.
TXT.F
DE
|
€75.48 87.13 USD |
-3.26
|
€13.13B 15.15B USD | €35.00 40.4 USD | €75.48 87.13 USD | €75.56 87.22 USD | €13.13B 15.15B USD | 16.51 | €4.57 5.28 USD | ||
Moog Inc.
MO7R.F
DE
|
€362.00 417.87 USD |
-2.16
|
€11.47B 13.24B USD | €2.00 2.31 USD | €362.00 417.87 USD | €362.00 417.87 USD | €11.47B 13.24B USD | 46.83 | €7.73 8.92 USD | ||
Moog Inc.
MO7A.F
DE
|
€342.80 395.71 USD |
-5.3
|
€10.86B 12.54B USD | €34.00 39.25 USD | €342.80 395.71 USD | €342.80 395.71 USD | €10.86B 12.54B USD | 44.46 | €7.71 8.9 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€239.40 276.35 USD |
-1.4
|
€9.43B 10.89B USD | €1.00K 1.15K USD | €239.40 276.35 USD | €239.40 276.35 USD | €9.43B 10.89B USD | 17.82 | €13.43 15.5 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.20 60.26 USD |
-0.76
|
€9.29B 10.72B USD | €50.00 57.72 USD | €52.20 60.26 USD | €52.20 60.26 USD | €9.29B 10.72B USD | 35.03 | €1.49 1.72 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.71 USD |
-3.37
|
€9.24B 10.67B USD | €1.13K 1.31K USD | €2.35 2.71 USD | €2.37 2.73 USD | €9.24B 10.67B USD | 8.38 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€43.87 50.63 USD |
-1.55
|
€8.23B 9.5B USD | €772.00 891.15 USD | €43.87 50.63 USD | €43.87 50.63 USD | €8.23B 9.5B USD | 292.43 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€69.90 80.69 USD |
+1.13
|
€8.07B 9.32B USD | €135.00 155.84 USD | €68.92 79.56 USD | €69.90 80.69 USD | €8.07B 9.32B USD | 80.34 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.56 7.57 USD |
-5.48
|
€7.58B 8.75B USD | €30.00 34.63 USD | €6.56 7.57 USD | €6.56 7.57 USD | €7.58B 8.75B USD | 72.88 | €0.09 0.1 USD | ||
|
OHB SE
OHB.F
DE
|
€366.50 423.06 USD |
-4.56
|
€7.02B 8.1B USD | €124.00 143.14 USD | €366.50 423.06 USD | €366.50 423.06 USD | €7.02B 8.1B USD | 125.51 | €2.92 3.37 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.71 25.06 USD |
-0.46
|
€6.98B 8.06B USD | €100.00 115.43 USD | €21.71 25.06 USD | €21.71 25.06 USD | €6.98B 8.06B USD | 36.18 | €0.60 0.69 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€130.15 150.24 USD |
-2.51
|
€6.59B 7.6B USD | €32.00 36.94 USD | €130.10 150.18 USD | €130.15 150.24 USD | €6.59B 7.6B USD | 0 | -€3.79 -4.3 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.54 97.59 USD |
-1.47
|
€6.38B 7.36B USD | €62.00 71.57 USD | €84.54 97.59 USD | €84.54 97.59 USD | €6.38B 7.36B USD | 64.04 | €1.32 1.52 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€95.62 110.38 USD |
-3.04
|
€5.74B 6.63B USD | €270.00 311.67 USD | €95.62 110.38 USD | €95.62 110.38 USD | €5.74B 6.63B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€178.00 205.47 USD |
-4.3
|
€4.99B 5.76B USD | €2.00 2.31 USD | €178.00 205.47 USD | €178.00 205.47 USD | €4.99B 5.76B USD | 70.35 | €2.53 2.92 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€116.10 134.02 USD |
-0.77
|
€4.62B 5.33B USD | €44.00 50.79 USD | €116.10 134.02 USD | €116.10 134.02 USD | €4.62B 5.33B USD | 29.24 | €3.97 4.58 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€70.00 80.8 USD |
+1.45
|
€3.45B 3.99B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.45B 3.99B USD | 78.65 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€69.00 79.65 USD |
+2.68
|
€3.15B 3.64B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.15B 3.64B USD | 50.73 | €1.36 1.57 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.94 5.7 USD |
+0.28
|
€2.54B 2.93B USD | €400.00 461.73 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.54B 2.93B USD | 21.47 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
+1.55
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.75 44.73 USD |
+1.71
|
€2.43B 2.8B USD | €600.00 692.6 USD | €37.70 43.52 USD | €38.75 44.73 USD | €2.43B 2.8B USD | 26.90 | €1.44 1.66 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.44 25.9 USD |
-2.14
|
€2.26B 2.61B USD | €45.00 51.95 USD | €22.44 25.9 USD | €22.44 25.9 USD | €2.26B 2.61B USD | 10.89 | €2.06 2.38 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€145.00 167.38 USD |
+0.28
|
€2.19B 2.52B USD | €12.00 13.85 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.19B 2.52B USD | 0 | -€1.50 -1.7 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€69.70 80.46 USD |
-4.52
|
€2.18B 2.52B USD | €31.00 35.78 USD | €69.70 80.46 USD | €69.70 80.46 USD | €2.18B 2.52B USD | 28.44 | €2.45 2.83 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€102.10 117.86 USD |
+0.79
|
€1.73B 2B USD | €200.00 230.87 USD | €98.10 113.24 USD | €102.10 117.86 USD | €1.73B 2B USD | 600.58 | €0.17 0.2 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.65 6.52 USD |
-1.22
|
€1.53B 1.76B USD | €400.00 461.73 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.53B 1.76B USD | 28.22 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€31.84 36.75 USD |
-3.4
|
€1.46B 1.68B USD | €17.00 19.62 USD | €31.84 36.75 USD | €32.35 37.34 USD | €1.46B 1.68B USD | 93.64 | €0.34 0.39 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€8.98 10.36 USD |
-7.14
|
€1.37B 1.58B USD | €850.00 981.18 USD | €8.98 10.36 USD | €9.08 10.48 USD | €1.37B 1.58B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.40 22.39 USD |
-5.83
|
€1.35B 1.56B USD | €140.00 161.61 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.35B 1.56B USD | 11.61 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-0.1
|
€1.27B 1.47B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.82 | €0.02 0.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.11B 1.28B USD | €291.00 335.91 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.11B 1.28B USD | 39.59 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
-3.01
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.09B 1.26B USD | 18.42 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€17.60 20.32 USD |
-3.83
|
€805.90M 930.28M USD | €220.00 253.95 USD | €17.60 20.32 USD | €18.18 20.99 USD | €805.90M 930.28M USD | 29.33 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.30 17.66 USD |
-3.83
|
€720.55M 831.76M USD | €315.00 363.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €720.55M 831.76M USD | 36.42 | €0.42 0.48 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.19 16.38 USD |
-0.07
|
€634.68M 732.63M USD | €6.49K 7.49K USD | €14.19 16.38 USD | €14.19 16.38 USD | €634.68M 732.63M USD | 39.41 | €0.36 0.42 USD | ||
Cohort plc
C7K.F
DE
|
€13.80 15.93 USD |
-2.13
|
€632.40M 730M USD | €648.00 748.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €632.40M 730M USD | 30.00 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.00 33.48 USD |
+2.84
|
€605.46M 698.9M USD | €11.00 12.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €605.46M 698.9M USD | 59.18 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.11 | €0.52 0.6 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.92 40.31 USD |
+0.87
|
€556.77M 642.7M USD | €200.00 230.87 USD | €34.92 40.31 USD | €34.92 40.31 USD | €556.77M 642.7M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.60 13.39 USD |
-2.85
|
€513.78M 593.08M USD | €180.00 207.78 USD | €11.60 13.39 USD | €11.60 13.39 USD | €513.78M 593.08M USD | 1160.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€176.60 203.86 USD |
-2.86
|
€504.08M 581.87M USD | €5.00 5.77 USD | €171.80 198.31 USD | €176.60 203.86 USD | €504.08M 581.87M USD | 173.13 | €1.02 1.18 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-1.27
|
€362.83M 418.83M USD | €4.50K 5.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.83M 418.83M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.90 14.89 USD |
-0.77
|
€324.74M 374.85M USD | €201.00 232.02 USD | €12.90 14.89 USD | €12.90 14.89 USD | €324.74M 374.85M USD | 39.09 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.36 1.57 USD |
-3.07
|
€229.22M 264.6M USD | €350.00 404.02 USD | €1.36 1.57 USD | €1.36 1.57 USD | €229.22M 264.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.98 1.13 USD |
+3.72
|
€214.67M 247.8M USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €214.67M 247.8M USD | 8.86 | €0.11 0.13 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.79 2.07 USD |
-3.76
|
€207.93M 240.02M USD | €2.00K 2.31K USD | €1.79 2.07 USD | €1.79 2.07 USD | €207.93M 240.02M USD | 0 | -€0.05 -0.05 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-9.14
|
€111.95M 129.23M USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 17.21 | €1.04 1.2 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.50 39.82 USD |
+0.29
|
€105.43M 121.7M USD | €100.00 115.43 USD | €34.50 39.82 USD | €34.50 39.82 USD | €105.43M 121.7M USD | 18.44 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-2.17
|
€92.65M 106.95M USD | €23.45K 27.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.65M 106.95M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.08 4.71 USD |
-1.92
|
€74.97M 86.54M USD | €594.00 685.67 USD | €4.08 4.71 USD | €4.17 4.81 USD | €74.97M 86.54M USD | 45.33 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.12 USD |
+2.68
|
€31.40M 36.24M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.11 0.12 USD | €31.40M 36.24M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
0
|
€26.26M 30.32M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
0
|
€15.87M 18.32M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.38 6.21 USD |
-2.54
|
€6.12M 7.06M USD | €13.00 15.01 USD | €5.38 6.21 USD | €5.38 6.21 USD | €6.12M 7.06M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
+0.35
|
€2.94M 3.39M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94M 3.39M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}