국가: 독일 거래소: Frankfurt 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
+1.71
|
$73.65B 80.5B USD | $800 874.51 USD | $8.52 9.32 USD | $8.82 9.64 USD | $73.65B 80.5B USD | 25.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
0
|
$72.81B 79.59B USD | $250 273.28 USD | $8.45 9.24 USD | $8.7 9.51 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,382.5 1511.26 USD |
+1.39
|
$60.93B 66.61B USD | $2.4K 2.62K USD | $1,320.5 1443.48 USD | $1,385 1513.99 USD | $60.93B 66.61B USD | 77.40 | $17.86 19.52 USD | |
| BAE Systems plc BSP.F | $19.72 21.56 USD |
+0.1
|
$57.77B 63.15B USD | $2.15K 2.35K USD | $19.54 21.36 USD | $20.04 21.91 USD | $57.77B 63.15B USD | 26.29 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $44.21 48.33 USD |
+2.22
|
$25.84B 28.24B USD | $3.14K 3.43K USD | $42.17 46.1 USD | $44.39 48.52 USD | $25.84B 28.24B USD | 23.76 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $63.7 69.63 USD |
+2.58
|
$7.43B 8.13B USD | $4.18K 4.57K USD | $60 65.59 USD | $64.05 70.02 USD | $7.43B 8.13B USD | 68.49 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.34 4.74 USD |
-3.82
|
$2.38B 2.6B USD | $1.88K 2.06K USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.38B 2.6B USD | 15.48 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.29 2.51 USD |
-14.8
|
$344.42M 376.5M USD | $9.77K 10.68K USD | $2.29 2.51 USD | $2.61 2.85 USD | $344.42M 376.5M USD | 13.48 | $0.17 0.19 USD | |
| RTX Corporation 5UR.F | $105.38 115.19 USD |
+2.25
|
$144.76B 158.24B USD | $1 1.09 USD | $105.32 115.13 USD | $105.38 115.19 USD | $144.76B 158.24B USD | 35.00 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $155.2 169.65 USD |
+2.11
|
$116.92B 127.81B USD | $352 384.78 USD | $149.48 163.4 USD | $155.2 169.65 USD | $116.92B 127.81B USD | 0 | -$15.82 -17.2 USD | |
| Airbus SE AIR.F | $138.1 150.96 USD |
-0.9
|
$108.82B 118.95B USD | $2.19K 2.4K USD | $137 149.76 USD | $139.98 153.02 USD | $108.82B 118.95B USD | 25.81 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $34.4 37.6 USD |
-1.71
|
$108.42B 118.52B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $108.42B 118.52B USD | 25.67 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LOM.F | $410 448.19 USD |
+1.27
|
$96.9B 105.93B USD | $58 63.4 USD | $406.05 443.87 USD | $410 448.19 USD | $96.9B 105.93B USD | 20.05 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $221 241.58 USD |
+1.05
|
$92.78B 101.42B USD | $8 8.75 USD | $217.3 237.54 USD | $221 241.58 USD | $92.78B 101.42B USD | 0 | -$1.6 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,185.5 1295.91 USD |
+0.98
|
$67.46B 73.74B USD | $1 1.09 USD | $1,185.5 1295.91 USD | $1,185.5 1295.91 USD | $67.46B 73.74B USD | 47.40 | $25.01 27.34 USD | |
| General Dynamics Corporation GDX.F | $236.35 258.36 USD |
-2.38
|
$63.43B 69.34B USD | $40 43.73 USD | $231.8 253.39 USD | $236.35 258.36 USD | $63.43B 69.34B USD | 18.62 | $12.69 13.87 USD | |
| Northrop Grumman Corporation NTH.F | $411.3 449.61 USD |
-1.15
|
$59.24B 64.76B USD | $28 30.61 USD | $411.3 449.61 USD | $414.9 453.54 USD | $59.24B 64.76B USD | 18.41 | $22.34 24.42 USD | |
| BAE Systems plc BSPA.F | $78 85.26 USD |
-1.89
|
$57.13B 62.45B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $57.13B 62.45B USD | 26.00 | $3 3.28 USD | |
| Thales S.A. CSF.F | $240.5 262.9 USD |
-2.32
|
$50.74B 55.47B USD | $592 647.14 USD | $236 257.98 USD | $244.4 267.16 USD | $50.74B 55.47B USD | 49.08 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $113.15 123.69 USD |
+2.68
|
$47.45B 51.87B USD | $480 524.7 USD | $113.15 123.69 USD | $113.15 123.69 USD | $47.45B 51.87B USD | 45.62 | $2.48 2.71 USD | |
| Axon Enterprise, Inc. TCS.F | $519 567.34 USD |
+0.7
|
$40.4B 44.17B USD | $12 13.12 USD | $505 552.03 USD | $519 567.34 USD | $40.4B 44.17B USD | 122.69 | $4.23 4.62 USD | |
| L3Harris Technologies, Inc. HRS.F | $187.95 205.45 USD |
-1.47
|
$35.28B 38.57B USD | $15 16.4 USD | $187.95 205.45 USD | $187.95 205.45 USD | $35.28B 38.57B USD | 27.16 | $6.92 7.56 USD | |
| HEICO Corporation HC1A.F | $170 185.83 USD |
+0.59
|
$26.34B 28.79B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $26.34B 28.79B USD | 47.61 | $3.57 3.9 USD | |
| HEICO Corporation HC1.F | $211.9 231.64 USD |
-1.12
|
$25.89B 28.3B USD | $15 16.4 USD | $211.9 231.64 USD | $211.9 231.64 USD | $25.89B 28.3B USD | 59.18 | $3.58 3.91 USD | |
| Leonardo S.p.a. FMN.F | $21.8 23.83 USD |
-1.8
|
$25.27B 27.62B USD | $102 111.5 USD | $21.8 23.83 USD | $22 24.05 USD | $25.27B 27.62B USD | 23.44 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $129.35 141.4 USD |
+1.57
|
$22.76B 24.87B USD | $247 270 USD | $126.05 137.79 USD | $129.35 141.4 USD | $22.76B 24.87B USD | 52.58 | $2.46 2.69 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.81 5.26 USD |
+3.24
|
$15.3B 16.72B USD | $2.53K 2.77K USD | $4.81 5.26 USD | $4.81 5.26 USD | $15.3B 16.72B USD | 32.08 | $0.15 0.16 USD | |
| MTU Aero Engines AG MTX.F | $278.7 304.66 USD |
-0.36
|
$14.99B 16.39B USD | $378 413.21 USD | $275.5 301.16 USD | $281.2 307.39 USD | $14.99B 16.39B USD | 24.19 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $325.6 355.92 USD |
-0.12
|
$14.61B 15.97B USD | $20 21.86 USD | $325.6 355.92 USD | $334.4 365.54 USD | $14.61B 15.97B USD | 51.51 | $6.32 6.91 USD | |
| Curtiss-Wright Corporation CWT.F | $286 312.64 USD |
+0.7
|
$10.94B 11.96B USD | $7 7.65 USD | $286 312.64 USD | $286 312.64 USD | $10.94B 11.96B USD | 30.78 | $9.29 10.16 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $58.24 63.66 USD |
-0.95
|
$10.58B 11.56B USD | $4 4.37 USD | $57.92 63.31 USD | $58.24 63.66 USD | $10.58B 11.56B USD | 15.24 | $3.82 4.18 USD | |
| Woodward, Inc. WW1.F | $158 172.72 USD |
+3.95
|
$9.47B 10.35B USD | $93 101.66 USD | $151 165.06 USD | $158 172.72 USD | $9.47B 10.35B USD | 30.03 | $5.26 5.75 USD | |
| BWX Technologies, Inc. 4BW.F | $91.76 100.31 USD |
-2.38
|
$8.39B 9.17B USD | $22 24.05 USD | $91.5 100.02 USD | $91.76 100.31 USD | $8.39B 9.17B USD | 33.85 | $2.71 2.96 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $193.55 211.58 USD |
+1.02
|
$7.61B 8.32B USD | $25 27.33 USD | $189.9 207.59 USD | $194.15 212.23 USD | $7.61B 8.32B USD | 15.73 | $12.3 13.45 USD | |
| Hensoldt AG HAG0.F | $30.8 33.67 USD |
-4.35
|
$7.11B 7.78B USD | $11 12.02 USD | $30.2 33.01 USD | $32.2 35.2 USD | $7.11B 7.78B USD | 66.95 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $37.7 41.21 USD |
+0.8
|
$6.92B 7.57B USD | $150 163.97 USD | $37.7 41.21 USD | $38.1 41.65 USD | $6.92B 7.57B USD | 22.30 | $1.69 1.85 USD | |
| CAE Inc. CE9.F | $21 22.96 USD |
+0.96
|
$6.86B 7.5B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $6.86B 7.5B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
0
|
$5.73B 6.27B USD | $30 32.79 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.73B 6.27B USD | 7.04 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
+2.22
|
$4.74B 5.18B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $4.74B 5.18B USD | 23.87 | $5.78 6.32 USD | |
| Moog Inc. MO7A.F | $144.3 157.74 USD |
-1.3
|
$4.57B 5B USD | $20 21.86 USD | $144.3 157.74 USD | $144.3 157.74 USD | $4.57B 5B USD | 25.00 | $5.77 6.31 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.17 31.89 USD |
-2.08
|
$4.47B 4.89B USD | $115 125.71 USD | $28.75 31.43 USD | $29.26 31.99 USD | $4.47B 4.89B USD | 291.69 | $0.1 0.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.4 33.23 USD |
+2.08
|
$3.68B 4.02B USD | $425 464.58 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.68B 4.02B USD | 0 | -$16.14 -17.6 USD | |
| AeroVironment, Inc. JPX.F | $128.45 140.41 USD |
-5.2
|
$3.62B 3.96B USD | $10 10.93 USD | $127.35 139.21 USD | $128.45 140.41 USD | $3.62B 3.96B USD | 125.93 | $1.02 1.11 USD | |
| Hexcel Corporation HXL.F | $43.8 47.88 USD |
+0.46
|
$3.52B 3.85B USD | $162 177.09 USD | $43.2 47.22 USD | $43.8 47.88 USD | $3.52B 3.85B USD | 32.93 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4099 0.45 USD |
0
|
$3.28B 3.58B USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.28B 3.58B USD | 13.66 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41.8 45.69 USD |
-0.95
|
$2.5B 2.74B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.5B 2.74B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $93.5 102.21 USD |
-0.53
|
$1.96B 2.14B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.96B 2.14B USD | 52.23 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.87B USD | 128.23 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $45.02 49.21 USD |
+0.22
|
$1.65B 1.8B USD | $150 163.97 USD | $45.02 49.21 USD | $45.02 49.21 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $27.85 30.44 USD |
+5.09
|
$1.61B 1.76B USD | $502 548.75 USD | $26.45 28.91 USD | $27.85 30.44 USD | $1.61B 1.76B USD | 16.28 | $1.71 1.87 USD | |
| OHB SE OHB.F | $70.8 77.39 USD |
-2.48
|
$1.36B 1.48B USD | $32 34.98 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.36B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
0
|
$1.33B 1.45B USD | $3 3.28 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.33B 1.45B USD | 44.00 | $0.95 1.04 USD | |
| Austal Limited LX6.F | $2.88 3.15 USD |
+3.6
|
$1.24B 1.36B USD | $1.7K 1.86K USD | $2.68 2.93 USD | $2.88 3.15 USD | $1.24B 1.36B USD | 72.00 | $0.04 0.04 USD | |
| Lisi S.A. LI3.F | $26.2 28.64 USD |
-1.13
|
$1.21B 1.33B USD | $3 3.28 USD | $26.2 28.64 USD | $26.25 28.69 USD | $1.21B 1.33B USD | 21.83 | $1.2 1.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.38 4.79 USD |
-1.79
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.18B 1.29B USD | 24.33 | $0.18 0.2 USD | |
| MilDef Group AB (publ) 8QA.F | $22.22 24.29 USD |
-4.47
|
$1.05B 1.14B USD | $200 218.63 USD | $22.22 24.29 USD | $22.22 24.29 USD | $1.05B 1.14B USD | 0 | -$0.5 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.1 11.04 USD |
+5.21
|
$1.03B 1.13B USD | $150 163.97 USD | $9.85 10.77 USD | $10.1 11.04 USD | $1.03B 1.13B USD | 3.06 | $3.29 3.6 USD | |
| Exail Technologies 2G3.F | $43.6 47.66 USD |
+3.07
|
$810.12M 885.57M USD | $950 1.04K USD | $40.7 44.49 USD | $43.6 47.66 USD | $810.12M 885.57M USD | 0 | -$0.91 -0.9 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
+0.94
|
$754.34M 824.59M USD | $2 2.19 USD | $10.6 11.59 USD | $10.7 11.7 USD | $754.34M 824.59M USD | 3.91 | $2.73 2.98 USD | |
| Ducommun Incorporated DUM.F | $48.6 53.13 USD |
+0.83
|
$738.21M 806.96M USD | $15 16.4 USD | $48.6 53.13 USD | $48.6 53.13 USD | $738.21M 806.96M USD | 26.27 | $1.85 2.02 USD | |
| Cohort plc C7K.F | $14.5 15.85 USD |
-2.68
|
$656.54M 717.69M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $656.54M 717.69M USD | 25.89 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $17.96 19.63 USD |
+1.58
|
$644.71M 704.76M USD | $258 282.03 USD | $17.96 19.63 USD | $17.96 19.63 USD | $644.71M 704.76M USD | 0 | -$0.4 -0.4 USD | |
| Senior plc 1JD.F | $1.39 1.52 USD |
+1.46
|
$592.45M 647.63M USD | $28 30.61 USD | $1.39 1.52 USD | $1.39 1.52 USD | $592.45M 647.63M USD | 19.85 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.6 37.82 USD |
-1.14
|
$576.02M 629.67M USD | $5 5.47 USD | $34.6 37.82 USD | $34.6 37.82 USD | $576.02M 629.67M USD | 22.17 | $1.56 1.71 USD | |
| Avio S.p.A. 2ZP.F | $18.32 20.03 USD |
+0.22
|
$465.45M 508.79M USD | $250 273.28 USD | $18.14 19.83 USD | $18.32 20.03 USD | $465.45M 508.79M USD | 79.65 | $0.23 0.25 USD | |
| Avon Technologies Plc 1OK.F | $15.6 17.05 USD |
-1.89
|
$463.37M 506.52M USD | $393 429.6 USD | $15.6 17.05 USD | $15.6 17.05 USD | $463.37M 506.52M USD | 173.33 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.95 8.69 USD |
-1.24
|
$454.26M 496.56M USD | $1.01K 1.1K USD | $7.95 8.69 USD | $7.95 8.69 USD | $454.26M 496.56M USD | 20.38 | $0.39 0.43 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
-0.36
|
$368.91M 403.27M USD | $15 16.4 USD | $8.3 9.07 USD | $8.38 9.16 USD | $368.91M 403.27M USD | 14.70 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.26 9.03 USD |
+1.72
|
$361.11M 394.74M USD | $560 612.16 USD | $8.12 8.88 USD | $8.38 9.16 USD | $361.11M 394.74M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.86 7.5 USD |
-1.44
|
$314.12M 343.37M USD | $160 174.9 USD | $6.76 7.39 USD | $6.86 7.5 USD | $314.12M 343.37M USD | 49.00 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
+0.88
|
$234.66M 256.51M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $234.66M 256.51M USD | 35.62 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.59 1.74 USD |
+1.92
|
$197.82M 216.24M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $197.82M 216.24M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $58 63.4 USD |
+0.87
|
$152.98M 167.23M USD | $70 76.52 USD | $57.5 62.86 USD | $58 63.4 USD | $152.98M 167.23M USD | 0 | -$1.09 -1.1 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
0
|
$149.72M 163.66M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $149.72M 163.66M USD | 6.18 | $0.11 0.12 USD | |
| W5 Solutions AB (publ) EY7.F | $6 6.56 USD |
-3.54
|
$99.83M 109.13M USD | $250 273.28 USD | $6 6.56 USD | $6.16 6.73 USD | $99.83M 109.13M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
+5.34
|
$99.03M 108.26M USD | $10.99K 12.01K USD | $0.64 0.69 USD | $0.65 0.71 USD | $99.03M 108.26M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
-25
|
$83.73M 91.53M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $83.73M 91.53M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $19.95 21.81 USD |
-1.24
|
$61.55M 67.29M USD | $50 54.66 USD | $19.95 21.81 USD | $19.95 21.81 USD | $61.55M 67.29M USD | 13.75 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7399 0.81 USD |
+5.13
|
$39.58M 43.26M USD | $7.06K 7.72K USD | $0.66 0.73 USD | $0.7399 0.81 USD | $39.58M 43.26M USD | 36.89 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+1.09
|
$33.7M 36.84M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $33.7M 36.84M USD | 12.33 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.06 2.25 USD |
-1.9
|
$13.28M 14.52M USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.28M 14.52M USD | 0 | -$1.03 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.88 0.97 USD |
-1.34
|
$10.79M 11.79M USD | $555 606.69 USD | $0.88 0.97 USD | $0.88 0.97 USD | $10.79M 11.79M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+2.22
|
$8.42M 9.2M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.85 6.39 USD |
-2.5
|
$4.02M 4.4M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.02M 4.4M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.23 0.26 USD |
-3.7
|
$3.77M 4.13M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $3.77M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $54.5 59.58 USD |
-4.39
|
$0 0 USD | $50 54.66 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 80.50 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}