국가: 독일 거래소: Frankfurt 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $9.5 10.38 USD |
+1.06
|
$80.4B 87.89B USD | $600 655.88 USD | $9.3 10.17 USD | $9.5 10.38 USD | $80.4B 87.89B USD | 26.38 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.57 10.46 USD |
+1.03
|
$80.37B 87.86B USD | $7.53K 8.23K USD | $9.35 10.22 USD | $9.61 10.5 USD | $80.37B 87.86B USD | 26.58 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,661 1815.7 USD |
+3.81
|
$74.51B 81.45B USD | $1.21K 1.32K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $74.51B 81.45B USD | 89.49 | $18.56 20.29 USD | |
| BAE Systems plc BSP.F | $20.61 22.7 USD |
+2.18
|
$60.97B 66.65B USD | $1.28K 1.4K USD | $20.08 21.95 USD | $20.9 22.85 USD | $60.97B 66.65B USD | 27.32 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $46.84 51.2 USD |
+3.08
|
$27B 29.51B USD | $1.2K 1.31K USD | $45.54 49.78 USD | $47.23 51.63 USD | $27B 29.51B USD | 24.78 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $70.65 77.23 USD |
+6.64
|
$8.29B 9.06B USD | $4.57K 5K USD | $66.55 72.75 USD | $71 77.61 USD | $8.29B 9.06B USD | 75.96 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.92 5.37 USD |
-3.23
|
$2.69B 2.94B USD | $793 866.86 USD | $4.92 5.37 USD | $4.92 5.37 USD | $2.69B 2.94B USD | 17.55 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.31 2.53 USD |
-4.55
|
$347.12M 379.45M USD | $2.36K 2.58K USD | $2.3 2.52 USD | $2.31 2.53 USD | $347.12M 379.45M USD | 12.83 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $117.96 128.95 USD |
+1.22
|
$158.12B 172.85B USD | $125 136.64 USD | $116.36 127.2 USD | $117.96 128.95 USD | $158.12B 172.85B USD | 38.67 | $3.05 3.33 USD | |
| The Boeing Company BCO.F | $186 203.32 USD |
+1.13
|
$140.25B 153.31B USD | $632 690.86 USD | $183.92 201.05 USD | $186.88 204.29 USD | $140.25B 153.31B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-0.09
|
$126.73B 138.53B USD | $184 201.14 USD | $158.44 173.2 USD | $159.14 173.96 USD | $126.73B 138.53B USD | 28.36 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-1.52
|
$124.92B 136.55B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $124.92B 136.55B USD | 27.85 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $250 273.28 USD |
-0.79
|
$104.95B 114.73B USD | $42 45.91 USD | $250 273.28 USD | $250 273.28 USD | $104.95B 114.73B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $407.2 445.12 USD |
+0.53
|
$95.41B 104.29B USD | $93 101.66 USD | $403.85 441.46 USD | $407.2 445.12 USD | $95.41B 104.29B USD | 19.63 | $20.74 22.67 USD | |
| TransDigm Group Incorporated T7D.F | $1,235 1350.02 USD |
-2.06
|
$69.37B 75.83B USD | $22 24.05 USD | $1,235 1350.02 USD | $1,235 1350.02 USD | $69.37B 75.83B USD | 46.63 | $26.48 28.95 USD | |
| General Dynamics Corporation GDX.F | $241.85 264.37 USD |
-0.8
|
$64.91B 70.96B USD | $3 3.28 USD | $240.6 263.01 USD | $241.85 264.37 USD | $64.91B 70.96B USD | 18.79 | $12.87 14.07 USD | |
| BAE Systems plc BSPA.F | $80 87.45 USD |
+1.27
|
$59.07B 64.58B USD | $564 616.53 USD | $80 87.45 USD | $80 87.45 USD | $59.07B 64.58B USD | 26.22 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.F | $409 447.09 USD |
-0.61
|
$58.87B 64.35B USD | $5 5.47 USD | $405.2 442.94 USD | $409 447.09 USD | $58.87B 64.35B USD | 18.04 | $22.67 24.78 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.35 155.61 USD |
+2.04
|
$58.73B 64.2B USD | $21 22.96 USD | $141 154.13 USD | $142.35 155.61 USD | $58.73B 64.2B USD | 52.14 | $2.73 2.98 USD | |
| Axon Enterprise, Inc. TCS.F | $655.2 716.22 USD |
+0.34
|
$51.01B 55.76B USD | $18 19.68 USD | $641.6 701.36 USD | $655.2 716.22 USD | $51.01B 55.76B USD | 176.12 | $3.72 4.07 USD | |
| Thales S.A. CSF.F | $245.6 268.47 USD |
+2.33
|
$50.45B 55.15B USD | $482 526.89 USD | $240 262.35 USD | $247.8 270.88 USD | $50.45B 55.15B USD | 50.12 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $197.6 216 USD |
+3.62
|
$38.04B 41.58B USD | $20 21.86 USD | $193.85 211.9 USD | $197.6 216 USD | $38.04B 41.58B USD | 26.24 | $7.53 8.23 USD | |
| HEICO Corporation HC1A.F | $188 205.51 USD |
0
|
$29.27B 32B USD | $150 163.97 USD | $188 205.51 USD | $188 205.51 USD | $29.27B 32B USD | 51.79 | $3.63 3.97 USD | |
| HEICO Corporation HC1.F | $238.4 260.6 USD |
-1.28
|
$28.89B 31.58B USD | $200 218.63 USD | $238.4 260.6 USD | $238.4 260.6 USD | $28.89B 31.58B USD | 65.85 | $3.62 3.96 USD | |
| Leonardo S.p.a. FMN.F | $22.6 24.7 USD |
-1.74
|
$26.05B 28.48B USD | $168 183.65 USD | $22.6 24.7 USD | $22.6 24.7 USD | $26.05B 28.48B USD | 24.04 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $142.55 155.83 USD |
+0.42
|
$25.07B 27.41B USD | $284 310.45 USD | $139.55 152.55 USD | $144.9 158.4 USD | $25.07B 27.41B USD | 46.28 | $3.08 3.37 USD | |
| MTU Aero Engines AG MTX.F | $336.5 367.84 USD |
+1.91
|
$18.13B 19.82B USD | $111 121.34 USD | $327.4 357.89 USD | $336.5 367.84 USD | $18.13B 19.82B USD | 29.21 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.96 5.42 USD |
+2.31
|
$15.77B 17.24B USD | $1.25K 1.37K USD | $4.96 5.42 USD | $4.96 5.42 USD | $15.77B 17.24B USD | 33.05 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $334.2 365.33 USD |
-1.12
|
$14.97B 16.37B USD | $167 182.55 USD | $334.2 365.33 USD | $334.2 365.33 USD | $14.97B 16.37B USD | 52.05 | $6.42 7.02 USD | |
| Curtiss-Wright Corporation CWT.F | $356 389.16 USD |
+1.14
|
$13.69B 14.97B USD | $150 163.97 USD | $356 389.16 USD | $356 389.16 USD | $13.69B 14.97B USD | 35.49 | $10.03 10.96 USD | |
| Textron Inc. TXT.F | $66.58 72.78 USD |
-2.35
|
$12.02B 13.14B USD | $20 21.86 USD | $66.58 72.78 USD | $66.58 72.78 USD | $12.02B 13.14B USD | 16.77 | $3.97 4.34 USD | |
| Woodward, Inc. WW1.F | $181 197.86 USD |
-1.09
|
$10.84B 11.85B USD | $8 8.75 USD | $181 197.86 USD | $181 197.86 USD | $10.84B 11.85B USD | 32.73 | $5.53 6.05 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $94.98 103.83 USD |
+0.27
|
$8.78B 9.59B USD | $50 54.66 USD | $94.98 103.83 USD | $94.98 103.83 USD | $8.78B 9.59B USD | 33.92 | $2.8 3.06 USD | |
| Hensoldt AG HAG0.F | $36 39.35 USD |
+10.43
|
$8.58B 9.38B USD | $200 218.63 USD | $33 36.07 USD | $36 39.35 USD | $8.58B 9.38B USD | 76.59 | $0.47 0.51 USD | |
| Embraer S.A. EMY.F | $43.5 47.55 USD |
-3.12
|
$7.99B 8.73B USD | $20 21.86 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.99B 8.73B USD | 22.42 | $1.94 2.12 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $197.15 215.51 USD |
-1.1
|
$7.74B 8.46B USD | $6 6.56 USD | $197.15 215.51 USD | $197.15 215.51 USD | $7.74B 8.46B USD | 15.87 | $12.42 13.58 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
-6.84
|
$6.97B 7.62B USD | $65 71.05 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.97B 7.62B USD | 26.91 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $144.3 157.74 USD |
-2.17
|
$6.59B 7.2B USD | $40 43.73 USD | $144.3 157.74 USD | $144.3 157.74 USD | $6.59B 7.2B USD | 140.09 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.56 1.71 USD |
+8.33
|
$6.45B 7.05B USD | $2.22K 2.43K USD | $1.46 1.6 USD | $1.56 1.71 USD | $6.45B 7.05B USD | 7.42 | $0.21 0.23 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Moog Inc. MO7A.F | $160.1 175.01 USD |
-4.3
|
$4.88B 5.33B USD | $12 13.12 USD | $160.1 175.01 USD | $160.1 175.01 USD | $4.88B 5.33B USD | 27.79 | $5.76 6.3 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.94 32.73 USD |
+1.32
|
$4.66B 5.09B USD | $20 21.86 USD | $29.59 32.35 USD | $29.94 32.73 USD | $4.66B 5.09B USD | 249.50 | $0.12 0.13 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
-14.62
|
$4.35B 4.76B USD | $11 12.02 USD | $146 159.6 USD | $146 159.6 USD | $4.35B 4.76B USD | 25.34 | $5.76 6.3 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.77 35.82 USD |
-0.76
|
$3.86B 4.22B USD | $120 131.18 USD | $32.77 35.82 USD | $32.77 35.82 USD | $3.86B 4.22B USD | 0 | -$16.28 -17.8 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-1.24
|
$3.83B 4.18B USD | $162 177.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 35.25 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-0.9
|
$3.62B 3.96B USD | $20.15K 22.03K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.62B 3.96B USD | 14.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
-1.71
|
$2.38B 2.6B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.38B 2.6B USD | 54.50 | $2.11 2.31 USD | |
| Mercury Systems, Inc. MCY.F | $39.4 43.07 USD |
-4.83
|
$2.35B 2.57B USD | $229 250.33 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.35B 2.57B USD | 0 | -$0.99 -1.08 USD | |
| AAR Corp. ARZ.F | $53.85 58.87 USD |
-0.74
|
$1.96B 2.14B USD | $222 242.68 USD | $53.85 58.87 USD | $53.85 58.87 USD | $1.96B 2.14B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
0
|
$1.78B 1.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 132.94 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $27.6 30.17 USD |
-1.78
|
$1.56B 1.7B USD | $200 218.63 USD | $27 29.51 USD | $27.6 30.17 USD | $1.56B 1.7B USD | 31.36 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $45.4 49.63 USD |
-2.16
|
$1.44B 1.57B USD | $3 3.28 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.44B 1.57B USD | 39.13 | $1.16 1.27 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.9 15.19 USD |
-4.14
|
$1.4B 1.53B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.4B 1.53B USD | 4.30 | $3.23 3.53 USD | |
| Lisi S.A. LI3.F | $29.2 31.92 USD |
+0.52
|
$1.36B 1.49B USD | $3 3.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.36B 1.49B USD | 24.33 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.84 5.29 USD |
0
|
$1.3B 1.43B USD | $100 109.31 USD | $4.8 5.25 USD | $4.98 5.44 USD | $1.3B 1.43B USD | 26.88 | $0.18 0.2 USD | |
| OHB SE OHB.F | $67.4 73.68 USD |
-0.59
|
$1.29B 1.41B USD | $5 5.47 USD | $66.4 72.58 USD | $67.4 73.68 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.8 3.06 USD |
-3.45
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.22B 1.33B USD | 70.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $20.8 22.74 USD |
-1.52
|
$978.48M 1.07B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $978.48M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.24 28.68 USD |
-1.06
|
$927.92M 1.01B USD | $4 4.37 USD | $26.24 28.68 USD | $26.24 28.68 USD | $927.92M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| Exail Technologies 2G3.F | $51.5 56.3 USD |
+3
|
$917.72M 1B USD | $10 10.93 USD | $47.4 51.81 USD | $51.5 56.3 USD | $917.72M 1B USD | 0 | -$0.22 -0.2 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.8 13.99 USD |
-1.54
|
$897.33M 980.9M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $897.33M 980.9M USD | 4.77 | $2.68 2.93 USD | |
| Ducommun Incorporated DUM.F | $59 64.49 USD |
0
|
$881.24M 963.32M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $881.24M 963.32M USD | 28.36 | $2.08 2.27 USD | |
| Cohort plc C7K.F | $17.3 18.91 USD |
+3.59
|
$783.91M 856.92M USD | $40 43.73 USD | $17.1 18.69 USD | $17.3 18.91 USD | $783.91M 856.92M USD | 30.35 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$782.49M 855.37M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $782.49M 855.37M USD | 26.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.1 11.04 USD |
-0.98
|
$577.19M 630.95M USD | $700 765.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $577.19M 630.95M USD | 22.44 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $17.4 19.02 USD |
+0.58
|
$544.9M 595.65M USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $544.9M 595.65M USD | 193.33 | $0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
-1.23
|
$537.27M 587.31M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $537.27M 587.31M USD | 19.63 | $1.64 1.79 USD | |
| Avio S.p.A. 2ZP.F | $18.92 20.68 USD |
+1.18
|
$484.21M 529.31M USD | $12 13.12 USD | $18.92 20.68 USD | $18.92 20.68 USD | $484.21M 529.31M USD | 82.26 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.6 9.4 USD |
+1.9
|
$378.28M 413.51M USD | $230 251.42 USD | $8.44 9.23 USD | $8.6 9.4 USD | $378.28M 413.51M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.49 9.28 USD |
-1.57
|
$374.48M 409.35M USD | $10 10.93 USD | $8.49 9.28 USD | $8.49 9.28 USD | $374.48M 409.35M USD | 14.63 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $7.01 7.66 USD |
+1.3
|
$320.99M 350.88M USD | $50 54.66 USD | $6.89 7.53 USD | $7.01 7.66 USD | $320.99M 350.88M USD | 100.14 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$237.95M 260.11M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.95M 260.11M USD | 36.87 | $0.32 0.35 USD | |
| Outdoor Holding Company 92P.F | $1.74 1.9 USD |
-1.14
|
$209.94M 229.49M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $209.94M 229.49M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $64.5 70.51 USD |
-15.69
|
$184.11M 201.25M USD | $8 8.75 USD | $64.5 70.51 USD | $68.9 75.32 USD | $184.11M 201.25M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.6899 0.75 USD |
+3.01
|
$155.75M 170.25M USD | $106 115.87 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $155.75M 170.25M USD | 6.22 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$115.21M 125.94M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.21M 125.94M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.81 0.89 USD |
-6.56
|
$114.22M 124.86M USD | $6.25K 6.83K USD | $0.81 0.89 USD | $0.81 0.89 USD | $114.22M 124.86M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.29 5.78 USD |
-0.56
|
$87.97M 96.16M USD | $250 273.28 USD | $5.24 5.73 USD | $5.29 5.78 USD | $87.97M 96.16M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $22.8 24.92 USD |
-2.15
|
$71.15M 77.78M USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $71.15M 77.78M USD | 15.72 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8 0.87 USD |
+1.01
|
$47.61M 52.04M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.88 USD | $47.61M 52.04M USD | 39.89 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
0
|
$34.34M 37.54M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.34M 37.54M USD | 12.80 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $2.88 3.15 USD |
-4
|
$17.7M 19.35M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $17.7M 19.35M USD | 0 | -$1.05 -1.1 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
+0.99
|
$12.65M 13.82M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.65M 13.82M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+1.04
|
$8.96M 9.79M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.65 6.18 USD |
+1.8
|
$4.11M 4.49M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.11M 4.49M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.22 0.24 USD |
-0.9
|
$3.55M 3.88M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $3.55M 3.88M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62 67.77 USD |
+2.48
|
$0 0 USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 91.58 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}