국가: 독일 거래소: Frankfurt 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.84 11.85 USD |
-0.37
|
$90.61B 99.05B USD | $5.05K 5.52K USD | $10.7 11.7 USD | $10.92 11.94 USD | $90.61B 99.05B USD | 30.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.8 11.81 USD |
-0.92
|
$90.28B 98.69B USD | $940 1.03K USD | $10.6 11.59 USD | $10.8 11.81 USD | $90.28B 98.69B USD | 30.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,820 1989.51 USD |
-1.09
|
$81.21B 88.78B USD | $2.88K 3.15K USD | $1,793 1959.99 USD | $1,862 2035.42 USD | $81.21B 88.78B USD | 97.95 | $18.58 20.31 USD | |
| BAE Systems plc BSP.F | $23.8 26.02 USD |
+0.42
|
$69.85B 76.35B USD | $7.99K 8.73K USD | $23.09 25.24 USD | $24 26.24 USD | $69.85B 76.35B USD | 31.31 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $53.5 58.48 USD |
-1.98
|
$30.84B 33.71B USD | $39.66K 43.36K USD | $52.36 57.24 USD | $54.86 59.97 USD | $30.84B 33.71B USD | 28.30 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $100.6 109.97 USD |
-1.28
|
$11.62B 12.7B USD | $15.08K 16.48K USD | $98.8 108 USD | $103.8 113.47 USD | $11.62B 12.7B USD | 127.34 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.35 6.94 USD |
+0.24
|
$3.46B 3.78B USD | $11.94K 13.05K USD | $6.28 6.86 USD | $6.58 7.19 USD | $3.46B 3.78B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
+6.06
|
$319.68M 349.45M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $2.15 2.35 USD | $319.68M 349.45M USD | 11.66 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $121.46 132.77 USD |
+0.55
|
$162.26B 177.38B USD | $276 301.71 USD | $121 132.27 USD | $121 132.27 USD | $162.26B 177.38B USD | 40.75 | $2.98 3.26 USD | |
| The Boeing Company BCO.F | $185.84 203.15 USD |
-1.93
|
$140.12B 153.17B USD | $943 1.03K USD | $185.84 203.15 USD | $187.84 205.33 USD | $140.12B 153.17B USD | 0 | -$15.68 -17.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$134.94B 147.5B USD | $23 25.14 USD | $41.6 45.47 USD | $41.6 45.47 USD | $134.94B 147.5B USD | 29.71 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $170.8 186.71 USD |
+2.15
|
$134.48B 147B USD | $10.98K 12K USD | $168.56 184.26 USD | $173.1 189.22 USD | $134.48B 147B USD | 30.39 | $5.62 6.14 USD | |
| Safran SA SEJ1.F | $265 289.68 USD |
+1.15
|
$112.37B 122.84B USD | $96 104.94 USD | $263.7 288.26 USD | $267.7 292.63 USD | $112.37B 122.84B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $425.95 465.62 USD |
+0.9
|
$99.8B 109.09B USD | $205 224.09 USD | $422 461.3 USD | $425.95 465.62 USD | $99.8B 109.09B USD | 21.02 | $20.26 22.15 USD | |
| TransDigm Group Incorporated T7D.F | $1,276.5 1395.39 USD |
+0.79
|
$71.98B 78.68B USD | $39 42.63 USD | $1,276.5 1395.39 USD | $1,276.5 1395.39 USD | $71.98B 78.68B USD | 49.40 | $25.84 28.25 USD | |
| BAE Systems plc BSPA.F | $94.5 103.3 USD |
0
|
$69.33B 75.79B USD | $100 109.31 USD | $93.5 102.21 USD | $94.5 103.3 USD | $69.33B 75.79B USD | 31.18 | $3.03 3.31 USD | |
| General Dynamics Corporation GDX.F | $242.6 265.19 USD |
+1
|
$65.35B 71.43B USD | $112 122.43 USD | $241.3 263.77 USD | $242.95 265.58 USD | $65.35B 71.43B USD | 19.26 | $12.59 13.76 USD | |
| Northrop Grumman Corporation NTH.F | $432.4 472.67 USD |
+0.77
|
$62.23B 68.03B USD | $2 2.19 USD | $428.2 468.08 USD | $432.4 472.67 USD | $62.23B 68.03B USD | 19.53 | $22.14 24.2 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.5 167.8 USD |
+2.06
|
$62.1B 67.89B USD | $71 77.61 USD | $150.55 164.57 USD | $153.5 167.8 USD | $62.1B 67.89B USD | 57.27 | $2.68 2.93 USD | |
| Thales S.A. CSF.F | $267.3 292.2 USD |
-1.69
|
$54.95B 60.07B USD | $465 508.31 USD | $268.1 293.07 USD | $273.1 298.54 USD | $54.95B 60.07B USD | 54.66 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $682 745.52 USD |
+3.11
|
$53.21B 58.17B USD | $46 50.28 USD | $661.4 723 USD | $682 745.52 USD | $53.21B 58.17B USD | 187.36 | $3.64 3.98 USD | |
| L3Harris Technologies, Inc. HRS.F | $214 233.93 USD |
+1.33
|
$40.23B 43.98B USD | $184 201.14 USD | $211.4 231.09 USD | $216 236.12 USD | $40.23B 43.98B USD | 29.03 | $7.37 8.06 USD | |
| HEICO Corporation HC1.F | $263.8 288.37 USD |
+0.42
|
$31.67B 34.62B USD | $99 108.22 USD | $260.6 284.87 USD | $263.8 288.37 USD | $31.67B 34.62B USD | 70.72 | $3.73 4.08 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
0
|
$31.54B 34.48B USD | $24 26.24 USD | $204 223 USD | $204 223 USD | $31.54B 34.48B USD | 54.69 | $3.73 4.08 USD | |
| Leonardo S.p.a. FMN.F | $26.8 29.3 USD |
-2.19
|
$30.9B 33.77B USD | $1.46K 1.6K USD | $26.4 28.86 USD | $27.6 30.17 USD | $30.9B 33.77B USD | 28.51 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $354.8 387.84 USD |
-1
|
$19.08B 20.86B USD | $250 273.28 USD | $354.8 387.84 USD | $360 393.53 USD | $19.08B 20.86B USD | 30.74 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $377.2 412.33 USD |
+4.2
|
$17.79B 19.44B USD | $300 327.94 USD | $368.8 403.15 USD | $377.2 412.33 USD | $17.79B 19.44B USD | 54.82 | $6.88 7.52 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.45 5.96 USD |
+1.79
|
$17.3B 18.91B USD | $180 196.76 USD | $5.32 5.81 USD | $5.45 5.96 USD | $17.3B 18.91B USD | 36.33 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $396 432.88 USD |
+0.51
|
$14.92B 16.32B USD | $30 32.79 USD | $392 428.51 USD | $396 432.88 USD | $14.92B 16.32B USD | 40.36 | $9.81 10.72 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+2
|
$12.22B 13.36B USD | $5 5.47 USD | $199 217.53 USD | $204 223 USD | $12.22B 13.36B USD | 37.77 | $5.4 5.9 USD | |
| Textron Inc. TXT.F | $65.32 71.4 USD |
+2.16
|
$12B 13.12B USD | $71 77.61 USD | $65.32 71.4 USD | $65.32 71.4 USD | $12B 13.12B USD | 16.87 | $3.87 4.23 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
+0.99
|
$11.83B 12.93B USD | $1.15K 1.25K USD | $49 53.56 USD | $52 56.84 USD | $11.83B 12.93B USD | 130.76 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $113.25 123.8 USD |
+3.24
|
$10.57B 11.56B USD | $30 32.79 USD | $112.35 122.81 USD | $113.25 123.8 USD | $10.57B 11.56B USD | 41.33 | $2.74 3 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $196.9 215.24 USD |
-1.6
|
$7.73B 8.45B USD | $15 16.4 USD | $196.85 215.18 USD | $199.2 217.75 USD | $7.73B 8.45B USD | 16.23 | $12.13 13.26 USD | |
| Embraer S.A. EMY.F | $40.6 44.38 USD |
+1.5
|
$7.46B 8.15B USD | $201 219.72 USD | $39.9 43.62 USD | $40.6 44.38 USD | $7.46B 8.15B USD | 21.48 | $1.89 2.07 USD | |
| AeroVironment, Inc. JPX.F | $159.75 174.63 USD |
+0.38
|
$7.45B 8.14B USD | $36 39.35 USD | $157.75 172.44 USD | $164.6 179.93 USD | $7.45B 8.14B USD | 156.61 | $1.02 1.11 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
-2.56
|
$7.3B 7.98B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.3B 7.98B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.45 1.59 USD |
+1.4
|
$6B 6.56B USD | $2.22K 2.43K USD | $1.45 1.59 USD | $1.45 1.59 USD | $6B 6.56B USD | 7.25 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35 38.26 USD |
+3
|
$5.4B 5.9B USD | $75 81.99 USD | $35 38.26 USD | $35.04 38.3 USD | $5.4B 5.9B USD | 318.18 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $159.3 174.14 USD |
+1.85
|
$5.16B 5.64B USD | $2 2.19 USD | $159.3 174.14 USD | $159.3 174.14 USD | $5.16B 5.64B USD | 28.29 | $5.63 6.15 USD | |
| Moog Inc. MO7R.F | $154 168.34 USD |
-1.28
|
$5B 5.46B USD | $10 10.93 USD | $154 168.34 USD | $157 171.62 USD | $5B 5.46B USD | 27.35 | $5.63 6.15 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.26 36.36 USD |
+1.43
|
$3.97B 4.34B USD | $10 10.93 USD | $33.26 36.36 USD | $33.26 36.36 USD | $3.97B 4.34B USD | 0 | -$15.91 -17.3 USD | |
| Hexcel Corporation HXL.F | $49 53.56 USD |
+0.41
|
$3.94B 4.31B USD | $56 61.22 USD | $48.8 53.34 USD | $49 53.56 USD | $3.94B 4.31B USD | 37.12 | $1.32 1.44 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+0.47
|
$3.54B 3.87B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.54B 3.87B USD | 14.40 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $44.2 48.32 USD |
+1.38
|
$2.69B 2.94B USD | $240 262.35 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.69B 2.94B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $114 124.62 USD |
+1.79
|
$2.41B 2.64B USD | $30 32.79 USD | $114 124.62 USD | $114 124.62 USD | $2.41B 2.64B USD | 55.60 | $2.05 2.24 USD | |
| AAR Corp. ARZ.F | $56.2 61.43 USD |
+4.46
|
$2.12B 2.32B USD | $90 98.38 USD | $56.2 61.43 USD | $56.2 61.43 USD | $2.12B 2.32B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.85 7.49 USD |
+7.87
|
$1.84B 2.02B USD | $1.58K 1.72K USD | $6.25 6.83 USD | $6.85 7.49 USD | $1.84B 2.02B USD | 31.13 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.77B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.93B USD | 56.00 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.55 32.3 USD |
-2.31
|
$1.67B 1.82B USD | $975 1.07K USD | $29.55 32.3 USD | $29.55 32.3 USD | $1.67B 1.82B USD | 32.11 | $0.92 1.01 USD | |
| Lisi S.A. LI3.F | $32.4 35.42 USD |
-2.41
|
$1.48B 1.62B USD | $83 90.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.48B 1.62B USD | 27.00 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.5 15.85 USD |
+4.32
|
$1.48B 1.61B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.48B 1.61B USD | 6.14 | $2.36 2.58 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
+0.26
|
$1.47B 1.6B USD | $100 109.31 USD | $76 83.08 USD | $76.8 83.95 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.26 3.56 USD |
-1.81
|
$1.37B 1.5B USD | $1.28K 1.39K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.37B 1.5B USD | 81.50 | $0.04 0.04 USD | |
| Exail Technologies 2G3.F | $76.9 84.06 USD |
+11.61
|
$1.34B 1.46B USD | $483 527.98 USD | $66.8 73.02 USD | $76.9 84.06 USD | $1.34B 1.46B USD | 0 | -$0.21 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.6 42.2 USD |
+2.66
|
$1.27B 1.39B USD | $6 6.56 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.27B 1.39B USD | 34.15 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Astronics Corporation AC1.F | $28.18 30.8 USD |
0
|
$991.96M 1.08B USD | $55 60.12 USD | $28.18 30.8 USD | $28.18 30.8 USD | $991.96M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.2 15.52 USD |
+2.9
|
$985.14M 1.08B USD | $1.02K 1.11K USD | $14.2 15.52 USD | $14.4 15.74 USD | $985.14M 1.08B USD | 6.17 | $2.3 2.51 USD | |
| MilDef Group AB (publ) 8QA.F | $20.42 22.32 USD |
-1.26
|
$965.1M 1.05B USD | $3.1K 3.39K USD | $19.79 21.63 USD | $21.2 23.17 USD | $965.1M 1.05B USD | 0 | -$0.47 -0.5 USD | |
| Ducommun Incorporated DUM.F | $62.5 68.32 USD |
+2.46
|
$951.28M 1.04B USD | $200 218.63 USD | $62.5 68.32 USD | $62.5 68.32 USD | $951.28M 1.04B USD | 30.63 | $2.04 2.23 USD | |
| Senior plc 1JD.F | $1.99 2.18 USD |
+1.02
|
$841.36M 919.72M USD | $60 65.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $841.36M 919.72M USD | 28.42 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
-2.16
|
$823.93M 900.67M USD | $50 54.66 USD | $18.1 19.79 USD | $18.4 20.11 USD | $823.93M 900.67M USD | 32.32 | $0.56 0.61 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
+8.74
|
$679.84M 743.16M USD | $50 54.66 USD | $20.4 22.3 USD | $22.4 24.49 USD | $679.84M 743.16M USD | 124.44 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.1 12.13 USD |
+2.78
|
$654.49M 715.45M USD | $804 878.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $654.49M 715.45M USD | 24.66 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $21.5 23.5 USD |
+0.47
|
$560.46M 612.66M USD | $90 98.38 USD | $21.5 23.5 USD | $21.5 23.5 USD | $560.46M 612.66M USD | 93.47 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31 33.89 USD |
+1.31
|
$524.19M 573.01M USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $524.19M 573.01M USD | 19.37 | $1.6 1.75 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.26 10.12 USD |
-2.94
|
$398.54M 435.65M USD | $800 874.51 USD | $9.26 10.12 USD | $9.48 10.36 USD | $398.54M 435.65M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.41 9.19 USD |
+0.36
|
$370.61M 405.12M USD | $100 109.31 USD | $8.36 9.13 USD | $8.41 9.19 USD | $370.61M 405.12M USD | 14.74 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.57 7.18 USD |
-0.45
|
$300.84M 328.86M USD | $700 765.19 USD | $6.57 7.18 USD | $6.57 7.18 USD | $300.84M 328.86M USD | 93.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-0.83
|
$237.23M 259.33M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.23M 259.33M USD | 47.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $61.8 67.56 USD |
-1.59
|
$193.52M 211.54M USD | $40 43.73 USD | $61.8 67.56 USD | $65.2 71.27 USD | $193.52M 211.54M USD | 0 | -$1.1 -1.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.31 1.43 USD |
+5.64
|
$184.56M 201.75M USD | $5.02K 5.49K USD | $1.24 1.36 USD | $1.31 1.43 USD | $184.56M 201.75M USD | 0 | -$0.07 -0.07 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+2.26
|
$156.06M 170.6M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $156.06M 170.6M USD | 6.18 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.16 1.27 USD |
+1.75
|
$143.5M 156.87M USD | $800 874.51 USD | $1.16 1.27 USD | $1.16 1.27 USD | $143.5M 156.87M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$124.28M 135.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.28M 135.86M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.73 6.26 USD |
-4.18
|
$94.38M 103.18M USD | $250 273.28 USD | $5.68 6.21 USD | $5.85 6.39 USD | $94.38M 103.18M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.8 26.02 USD |
+1.28
|
$74.58M 81.53M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.58M 81.53M USD | 16.41 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.98 USD |
+0.45
|
$51.81M 56.64M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.89 0.98 USD | $51.81M 56.64M USD | 44.70 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
0
|
$34.7M 37.94M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.7M 37.94M USD | 14.03 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.36 3.67 USD |
+16.67
|
$23.15M 25.3M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $23.15M 25.3M USD | 0 | -$0.88 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9899 1.08 USD |
+1.23
|
$12.28M 13.42M USD | $555 606.69 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $12.28M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-19.35
|
$6.94M 7.58M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $8.8 9.62 USD |
+6.02
|
$6.23M 6.81M USD | $150 163.97 USD | $8.3 9.07 USD | $8.8 9.62 USD | $6.23M 6.81M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.1499 0.17 USD |
+2.01
|
$2.84M 3.11M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.84M 3.11M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62 67.77 USD |
+5.08
|
$0 0 USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 91.58 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}