국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (47)
- {{item.name}}
- 모든 거래소
- Frankfurt (47)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (47)
- {{item.name}}
- 모든 업종
- 테크놀로지 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | €231.00 252.51 USD |
-1.68
|
€3.42T 3.74T USD | €5.70K 6.23K USD | €230.95 252.46 USD | €234.55 256.39 USD | €3.42T 3.74T USD | 35.64 | €6.48 7.08 USD | |
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-2.91
|
€116.65B 127.52B USD | €129.99K 142.09K USD | €4.60 5.03 USD | €4.73 5.17 USD | €116.65B 127.52B USD | 26.10 | €0.18 0.2 USD | |
| GoPro, Inc. 5G5.F | €1.28 1.4 USD |
-14.53
|
€207.88M 227.24M USD | €8.15K 8.91K USD | €1.28 1.4 USD | €1.42 1.55 USD | €207.88M 227.24M USD | 0 | -€0.58 -0.6 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
-0.85
|
€3.42T 3.74T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.42T 3.74T USD | 33.62 | €0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,425.00 1557.72 USD |
+1.06
|
€381.11B 416.6B USD | €123.00 134.46 USD | €1,425.00 1557.72 USD | €1,460.00 1595.98 USD | €381.11B 416.6B USD | 21.00 | €67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,096.00 1195.89 USD |
-2.15
|
€348.97B 381.47B USD | €214.00 233.93 USD | €1,064.00 1163.1 USD | €1,136.00 1241.8 USD | €348.97B 381.47B USD | 16.12 | €67.83 74.15 USD | |
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€147.55B 161.29B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €147.55B 161.29B USD | 21.81 | €1.10 1.2 USD | |
| Sony Group Corporation SON1.F | €23.90 26.13 USD |
-2.61
|
€142.57B 155.84B USD | €3.43K 3.75K USD | €23.85 26.07 USD | €24.23 26.49 USD | €142.57B 155.84B USD | 21.53 | €1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.86 10.78 USD |
+2.92
|
€23.97B 26.21B USD | €1.00K 1.09K USD | €9.62 10.52 USD | €9.86 10.78 USD | €23.97B 26.21B USD | 12.81 | €0.77 0.84 USD | |
| LG Electronics Inc. LGLG.F | €14.90 16.29 USD |
+1.36
|
€9.77B 10.68B USD | €455.00 497.38 USD | €14.90 16.29 USD | €15.20 16.62 USD | €9.77B 10.68B USD | 8.81 | €1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
-6.83
|
€4.01B 4.39B USD | €400.00 437.25 USD | €3.82 4.18 USD | €4.06 4.44 USD | €4.01B 4.39B USD | 0 | -€0.40 -0.4 USD | |
| Sharp Corporation SRPB.F | €1.08 1.18 USD |
0
|
€3.07B 3.36B USD | €22.00 24.05 USD | €1.08 1.18 USD | €1.08 1.18 USD | €3.07B 3.36B USD | 13.50 | €0.08 0.09 USD | |
| Sharp Corporation SRP.F | €4.46 4.87 USD |
-1.77
|
€3.00B 3.28B USD | €25.00 27.33 USD | €4.46 4.87 USD | €4.61 5.04 USD | €3.00B 3.28B USD | 14.37 | €0.31 0.34 USD | |
| TCL Electronics Holdings Limited TC2A.F | €0.99 1.08 USD |
-1.5
|
€2.59B 2.83B USD | €296.00 323.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.59B 2.83B USD | 9.85 | €0.10 0.11 USD | |
| Sonos, Inc. 8SO.F | €13.93 15.22 USD |
-0.92
|
€1.72B 1.88B USD | €500.00 546.57 USD | €13.93 15.22 USD | €14.01 15.31 USD | €1.72B 1.88B USD | 0 | -€0.54 -0.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.47 USD |
+0.59
|
€1.57B 1.71B USD | €10.00 10.93 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.57B 1.71B USD | 34.14 | €0.20 0.22 USD | |
| HTC Corporation HTJ.F | €4.30 4.7 USD |
-8.12
|
€1.05B 1.15B USD | €4.00 4.37 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.05B 1.15B USD | 19.54 | €0.22 0.24 USD | |
| Skyworth Group Limited KYW0.F | €12.60 13.77 USD |
-0.79
|
€827.59M 904.66M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €827.59M 904.66M USD | 24.70 | €0.51 0.56 USD | |
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-1.9
|
€792.94M 866.79M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.41 0.45 USD | €792.94M 866.79M USD | 20.60 | €0.02 0.02 USD | |
| Maxell, Ltd. 0H2.F | €11.80 12.9 USD |
-0.84
|
€516.27M 564.35M USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €516.27M 564.35M USD | 22.69 | €0.52 0.57 USD | |
| Basler Aktiengesellschaft BSL.F | €15.28 16.7 USD |
+2.83
|
€476.92M 521.34M USD | €490.00 535.64 USD | €15.28 16.7 USD | €15.28 16.7 USD | €476.92M 521.34M USD | 0 | -€0.13 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | €1.77 1.93 USD |
+3.75
|
€256.24M 280.11M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €256.24M 280.11M USD | 0 | -€0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
-10.22
|
€245.39M 268.24M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.50 13.66 USD | €245.39M 268.24M USD | 14.47 | €0.85 0.93 USD | |
| Vuzix Corporation V7XN.F | €2.43 2.66 USD |
-4.63
|
€196.46M 214.75M USD | €13.50K 14.76K USD | €2.43 2.66 USD | €2.43 2.66 USD | €196.46M 214.75M USD | 0 | -€0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | €15.00 16.4 USD |
-1.32
|
€164.96M 180.32M USD | €55.00 60.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €164.96M 180.32M USD | 14.01 | €1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
-0.8
|
€99.65M 108.93M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €99.65M 108.93M USD | 4.22 | €4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | €0.28 0.31 USD |
+2.94
|
€70.70M 77.28M USD | €30.00K 32.79K USD | €0.26 0.29 USD | €0.30 0.33 USD | €70.70M 77.28M USD | 14.00 | €0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
-0.53
|
€47.93M 52.39M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €47.93M 52.39M USD | 0 | -€0.66 -0.7 USD | |
| Universal Electronics Inc. UE1.F | €2.86 3.13 USD |
+2.88
|
€40.58M 44.36M USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €40.58M 44.36M USD | 0 | -€1.08 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-13.04
|
€26.84M 29.34M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| BigBen Interactive BX9.F | €0.99 1.08 USD |
-1.3
|
€19.05M 20.82M USD | €2.96K 3.23K USD | €0.99 1.08 USD | €0.99 1.08 USD | €19.05M 20.82M USD | 98.50 | €0.01 0.01 USD | |
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+1.46
|
€11.10M 12.13M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.10M 12.13M USD | 9.04 | €0.02 0.02 USD | |
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-6.79
|
€10.21M 11.16M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.21M 11.16M USD | 0 | -€0.01 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€8.30M 9.07M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.07M USD | 0 | -€0.02 -0.02 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€6.77M 7.4M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| artec technologies AG A6T.F | €2.08 2.27 USD |
0
|
€6.12M 6.69M USD | €40.00 43.73 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.12M 6.69M USD | 17.33 | €0.12 0.13 USD | |
| VEOM Group 2AW1.F | €0.17 0.18 USD |
+0.3
|
€1.48M 1.62M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.48M 1.62M USD | 0 | -€0.37 -0.4 USD | |
| TC Unterhaltungselektronik AG TCU.F | €0.75 0.82 USD |
+53.69
|
€957.97K 1.05M USD | €14.80K 16.18K USD | €0.50 0.55 USD | €0.79 0.86 USD | €957.97K 1.05M USD | 0 | -€1.04 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}