국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €229.75 251.15 USD |
-0.11
|
€3.39T 3.71T USD | €12.00 13.12 USD | €229.75 251.15 USD | €229.75 251.15 USD | €3.39T 3.71T USD | 36.06 | €6.37 6.96 USD | ||
| Xiaomi Corporation 3CP.F | €4.28 4.68 USD |
-1.81
|
€111.01B 121.35B USD | €3.00K 3.28K USD | €4.28 4.68 USD | €4.28 4.68 USD | €111.01B 121.35B USD | 25.17 | €0.17 0.19 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
-1.68
|
€3.37T 3.69T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.37T 3.69T USD | 33.91 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,222.00 1335.81 USD |
-0.65
|
€423.15B 462.56B USD | €152.00 166.16 USD | €1,222.00 1335.81 USD | €1,222.00 1335.81 USD | €423.15B 462.56B USD | 17.45 | €69.99 76.51 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,570.00 1716.22 USD |
-1.26
|
€419.89B 458.99B USD | €27.00 29.51 USD | €1,570.00 1716.22 USD | €1,570.00 1716.22 USD | €419.89B 458.99B USD | 22.44 | €69.96 76.48 USD | ||
| Sony Group Corporation SONA.F | €21.60 23.61 USD |
+2.94
|
€128.81B 140.81B USD | €45.00 49.19 USD | €21.60 23.61 USD | €21.60 23.61 USD | €128.81B 140.81B USD | 20.00 | €1.08 1.18 USD | ||
| Sony Group Corporation SON1.F | €21.56 23.57 USD |
0
|
€128.57B 140.55B USD | €7.03K 7.68K USD | €21.12 23.09 USD | €21.60 23.61 USD | €128.57B 140.55B USD | 19.96 | €1.08 1.18 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.05 12.07 USD |
0
|
€25.79B 28.19B USD | €250.00 273.28 USD | €10.80 11.81 USD | €11.05 12.07 USD | €25.79B 28.19B USD | 14.92 | €0.74 0.81 USD | ||
| LG Electronics Inc. LGLG.F | €13.40 14.65 USD |
-2.19
|
€9.68B 10.58B USD | €58.00 63.4 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.68B 10.58B USD | 7.65 | €1.75 1.91 USD | ||
| LG Display Co., Ltd. LGA.F | €3.40 3.72 USD |
-1.73
|
€3.47B 3.79B USD | €700.00 765.19 USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.47B 3.79B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.11 1.22 USD |
-3.38
|
€2.98B 3.25B USD | €460.00 502.84 USD | €1.11 1.22 USD | €1.11 1.22 USD | €2.98B 3.25B USD | 11.13 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.08 4.46 USD |
+0.89
|
€2.73B 2.99B USD | €90.00 98.38 USD | €4.08 4.46 USD | €4.08 4.46 USD | €2.73B 2.99B USD | 8.31 | €0.49 0.54 USD | ||
| Sharp Corporation SRPB.F | €0.95 1.03 USD |
+1.61
|
€2.68B 2.93B USD | €22.00 24.05 USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.68B 2.93B USD | 7.87 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.16 16.57 USD |
-5.57
|
€1.85B 2.02B USD | €240.00 262.35 USD | €15.16 16.57 USD | €15.16 16.57 USD | €1.85B 2.02B USD | 0 | -€0.45 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.85 7.49 USD |
+0.66
|
€1.56B 1.71B USD | €7.05K 7.71K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.56B 1.71B USD | 36.05 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.36 4.77 USD |
-0.46
|
€1.11B 1.22B USD | €133.00 145.39 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.11B 1.22B USD | 5.89 | €0.74 0.81 USD | ||
| Skyworth Group Limited KYW0.F | €13.10 14.32 USD |
+4.8
|
€872.39M 953.64M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €872.39M 953.64M USD | 25.68 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+0.93
|
€845.09M 923.8M USD | €715.00 781.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €845.09M 923.8M USD | 21.60 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €13.50 14.76 USD |
+1.5
|
€595.75M 651.23M USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €595.75M 651.23M USD | 27.00 | €0.50 0.55 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.76 15.04 USD |
+0.29
|
€423.09M 462.49M USD | €806.00 881.07 USD | €13.76 15.04 USD | €13.76 15.04 USD | €423.09M 462.49M USD | 105.84 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.75 1.91 USD |
+1.27
|
€252.18M 275.66M USD | €300.00 327.94 USD | €1.75 1.91 USD | €1.75 1.91 USD | €252.18M 275.66M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.60 12.68 USD |
0
|
€236.31M 258.32M USD | €370.00 404.46 USD | €11.60 12.68 USD | €11.60 12.68 USD | €236.31M 258.32M USD | 15.26 | €0.76 0.83 USD | ||
| GoPro, Inc. 5G5.F | €1.36 1.49 USD |
0
|
€227.84M 249.06M USD | €120.00 131.18 USD | €1.36 1.49 USD | €1.36 1.49 USD | €227.84M 249.06M USD | 0 | -€0.67 -0.7 USD | ||
| Vuzix Corporation V7XN.F | €2.42 2.65 USD |
-6.16
|
€193.91M 211.97M USD | €3.80K 4.15K USD | €2.42 2.65 USD | €2.42 2.65 USD | €193.91M 211.97M USD | 0 | -€0.41 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.00 16.4 USD |
-0.99
|
€164.63M 179.97M USD | €37.00 40.45 USD | €15.00 16.4 USD | €15.00 16.4 USD | €164.63M 179.97M USD | 14.56 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.56 0.61 USD |
+4.67
|
€137.57M 150.39M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €137.57M 150.39M USD | 28.00 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.50 20.22 USD |
0
|
€98.49M 107.66M USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €98.49M 107.66M USD | 4.17 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.67 0.73 USD |
-4.56
|
€42.86M 46.85M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €42.86M 46.85M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.60 2.84 USD |
+3.17
|
€34.75M 37.99M USD | €1.37K 1.5K USD | €2.60 2.84 USD | €2.60 2.84 USD | €34.75M 37.99M USD | 0 | -€1.43 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
+5
|
€32.23M 35.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.23M 35.23M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.76 0.83 USD |
-0.13
|
€16.34M 17.86M USD | €1.16K 1.26K USD | €0.76 0.83 USD | €0.76 0.83 USD | €16.34M 17.86M USD | 75.90 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
-7.5
|
€11.22M 12.26M USD | €16.20K 17.71K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.22M 12.26M USD | 8.88 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+2.85
|
€9.45M 10.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.45M 10.33M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.25 2.46 USD |
-1.32
|
€6.61M 7.23M USD | €300.00 327.94 USD | €2.25 2.46 USD | €2.25 2.46 USD | €6.61M 7.23M USD | 18.75 | €0.12 0.13 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.01 USD |
-4
|
€5.06M 5.53M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.06M 5.53M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€4.08M 4.46M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
+6.59
|
€1.21M 1.32M USD | €3.68K 4.02K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.32M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.16 0.17 USD |
-52.15
|
€199.26K 217.81K USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €199.26K 217.81K USD | 0 | -€0.68 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}