국가: 독일 거래소: Frankfurt 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
반도체 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.9 137.63 USD |
+0.87
|
$3.09T 3.37T USD | $6.41K 7.01K USD | $125.64 137.34 USD | $125.92 137.65 USD | $3.09T 3.37T USD | 46.80 | $2.69 2.94 USD | |
| Intel Corporation INL.F | $18.49 20.22 USD |
+1.34
|
$81.23B 88.8B USD | $1.66K 1.81K USD | $18.4 20.11 USD | $18.51 20.23 USD | $81.23B 88.8B USD | 0 | -$3.91 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.52 38.83 USD |
+2.51
|
$46.91B 51.28B USD | $1.25K 1.36K USD | $35.43 38.73 USD | $35.75 39.08 USD | $46.91B 51.28B USD | 38.19 | $0.93 1.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
-4.46
|
$221.75M 242.4M USD | $48.96K 53.52K USD | $0.11 0.11 USD | $0.11 0.11 USD | $221.75M 242.4M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.55 0.6 USD |
+7.58
|
$85.28M 93.23M USD | $3.9K 4.26K USD | $0.52 0.57 USD | $0.55 0.6 USD | $85.28M 93.23M USD | 0 | -$11.08 -12.1 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
0
|
$3.01T 3.29T USD | $576 629.65 USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.01T 3.29T USD | 44.04 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $223.55 244.37 USD |
+2.99
|
$1.07T 1.17T USD | $121 132.27 USD | $221.35 241.97 USD | $223.55 244.37 USD | $1.07T 1.17T USD | 93.92 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $185 202.23 USD |
+2.1
|
$959.51B 1.05T USD | $402 439.44 USD | $183.6 200.7 USD | $185.4 202.67 USD | $959.51B 1.05T USD | 25.17 | $7.35 8.03 USD | |
| Advanced Micro Devices, Inc. AMD.F | $114.7 125.38 USD |
+2.48
|
$188.56B 206.12B USD | $898 981.64 USD | $114 124.62 USD | $114.74 125.43 USD | $188.56B 206.12B USD | 97.20 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TII.F | $174.98 191.28 USD |
+0.56
|
$161.65B 176.71B USD | $100 109.31 USD | $174.98 191.28 USD | $174.98 191.28 USD | $161.65B 176.71B USD | 38.45 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCI.F | $132.5 144.84 USD |
+1.58
|
$147.42B 161.16B USD | $215 235.02 USD | $132.5 144.84 USD | $132.5 144.84 USD | $147.42B 161.16B USD | 15.44 | $8.58 9.38 USD | |
| SK hynix Inc. HY9H.F | $175 191.3 USD |
+6.06
|
$122.71B 134.13B USD | $2.66K 2.91K USD | $172.5 188.57 USD | $176 192.39 USD | $122.71B 134.13B USD | 7.48 | $23.38 25.56 USD | |
| Micron Technology, Inc. MTE.F | $107.74 117.77 USD |
+1.32
|
$120.71B 131.95B USD | $116 126.8 USD | $106.88 116.83 USD | $107.76 117.8 USD | $120.71B 131.95B USD | 29.76 | $3.62 3.96 USD | |
| Analog Devices, Inc. ANL.F | $200.45 219.12 USD |
+2.15
|
$101.4B 110.85B USD | $3 3.28 USD | $200.45 219.12 USD | $200.45 219.12 USD | $101.4B 110.85B USD | 62.44 | $3.21 3.51 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $63.5 69.41 USD |
+4.58
|
$54.75B 59.85B USD | $1.98K 2.17K USD | $62.8 68.65 USD | $63.62 69.55 USD | $54.75B 59.85B USD | 0 | -$0.53 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+1.66
|
$46.45B 50.78B USD | $90 98.38 USD | $183 200.04 USD | $183.5 200.59 USD | $46.45B 50.78B USD | 22.68 | $8.09 8.84 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-0.58
|
$45.77B 50.03B USD | $124 135.55 USD | $34 37.17 USD | $34 37.17 USD | $45.77B 50.03B USD | 36.55 | $0.93 1.02 USD | |
| Microchip Technology Incorporated MCP.F | $60.19 65.8 USD |
+0.1
|
$32.63B 35.67B USD | $200 218.63 USD | $60.01 65.6 USD | $60.19 65.8 USD | $32.63B 35.67B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $587.6 642.33 USD |
+0.58
|
$28.73B 31.41B USD | $17 18.58 USD | $587.6 642.33 USD | $587.6 642.33 USD | $28.73B 31.41B USD | 17.85 | $32.91 35.98 USD | |
| STMicroelectronics N.V. SGM.F | $25.46 27.83 USD |
+4.15
|
$22.78B 24.9B USD | $19 20.77 USD | $25.46 27.83 USD | $25.46 27.83 USD | $22.78B 24.9B USD | 24.24 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.28B 24.36B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.28B 24.36B USD | 23.88 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.26 12.31 USD |
-0.19
|
$20.72B 22.65B USD | $1K 1.09K USD | $11.26 12.31 USD | $11.26 12.31 USD | $20.72B 22.65B USD | 20.85 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.F | $46.4 50.72 USD |
+1.78
|
$19.64B 21.47B USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $19.64B 21.47B USD | 36.82 | $1.26 1.38 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.8 9.62 USD |
+1.15
|
$19.12B 20.9B USD | $140 153.04 USD | $8.8 9.62 USD | $8.8 9.62 USD | $19.12B 20.9B USD | 19.13 | $0.46 0.5 USD | |
| GlobalFoundries Inc. 76J.F | $32.97 36.04 USD |
+2.07
|
$18.88B 20.64B USD | $50 54.66 USD | $32.97 36.04 USD | $32.97 36.04 USD | $18.88B 20.64B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.95 7.6 USD |
-0.71
|
$17.45B 19.08B USD | $1.58K 1.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $17.45B 19.08B USD | 12.63 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.52 68.34 USD |
-0.29
|
$9.61B 10.51B USD | $25 27.33 USD | $62.52 68.34 USD | $62.52 68.34 USD | $9.61B 10.51B USD | 28.67 | $2.18 2.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $119 130.08 USD |
0
|
$8.97B 9.8B USD | $35 38.26 USD | $119 130.08 USD | $119 130.08 USD | $8.97B 9.8B USD | 0 | -$1.04 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.68 4.02 USD |
-2.13
|
$7.57B 8.28B USD | $300 327.94 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.57B 8.28B USD | 122.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.68 75.08 USD |
-1.09
|
$6.59B 7.2B USD | $60 65.59 USD | $68.68 75.08 USD | $68.68 75.08 USD | $6.59B 7.2B USD | 137.36 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.77 45.65 USD |
-4.42
|
$5.78B 6.32B USD | $10 10.93 USD | $41.77 45.65 USD | $41.77 45.65 USD | $5.78B 6.32B USD | 130.51 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $51.96 56.8 USD |
+0.89
|
$5.58B 6.1B USD | $50 54.66 USD | $51.96 56.8 USD | $51.96 56.8 USD | $5.58B 6.1B USD | 30.92 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $7.37 8.06 USD |
+3.29
|
$4.77B 5.22B USD | $400 437.25 USD | $7.37 8.06 USD | $7.37 8.06 USD | $4.77B 5.22B USD | 73.70 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.77B 5.21B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.77B 5.21B USD | 17.43 | $5.22 5.71 USD | |
| Amkor Technology, Inc. AMK.F | $17.34 18.95 USD |
+0.06
|
$4.32B 4.72B USD | $300 327.94 USD | $17.34 18.95 USD | $17.34 18.95 USD | $4.32B 4.72B USD | 15.48 | $1.12 1.22 USD | |
| ROHM Co., Ltd. ROM.F | $10.43 11.4 USD |
+0.39
|
$4.16B 4.54B USD | $8 8.75 USD | $10.43 11.4 USD | $10.43 11.4 USD | $4.16B 4.54B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
+0.83
|
$4B 4.37B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $4B 4.37B USD | 0 | -$4.51 -4.9 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.16 37.34 USD |
+1.18
|
$3.83B 4.19B USD | $16 17.49 USD | $34.16 37.34 USD | $34.16 37.34 USD | $3.83B 4.19B USD | 21.62 | $1.58 1.73 USD | |
| Semtech Corporation SM2.F | $36.46 39.86 USD |
+1.22
|
$3.16B 3.45B USD | $20 21.86 USD | $36.46 39.86 USD | $36.46 39.86 USD | $3.16B 3.45B USD | 0 | -$1.46 -1.5 USD | |
| Melexis NV MEX.F | $70.6 77.18 USD |
+5.29
|
$2.86B 3.12B USD | $30 32.79 USD | $70.6 77.18 USD | $70.6 77.18 USD | $2.86B 3.12B USD | 20.17 | $3.5 3.83 USD | |
| Power Integrations, Inc. PWI.F | $47.6 52.03 USD |
+3.48
|
$2.76B 3.01B USD | $128 139.92 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.76B 3.01B USD | 85.00 | $0.56 0.61 USD | |
| Nordic Semiconductor ASA N0S.F | $11.92 13.03 USD |
+3.11
|
$2.28B 2.49B USD | $86 94.01 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $28.8 31.48 USD |
+2.86
|
$2.27B 2.48B USD | $51 55.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.27B 2.48B USD | 47.99 | $0.6 0.66 USD | |
| Diodes Incorporated DDQ.F | $44.4 48.54 USD |
+1.83
|
$2.14B 2.34B USD | $90 98.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.14B 2.34B USD | 92.50 | $0.48 0.52 USD | |
| Synaptics Incorporated SJN.F | $54.14 59.18 USD |
0
|
$2.13B 2.32B USD | $20 21.86 USD | $54.14 59.18 USD | $54.14 59.18 USD | $2.13B 2.32B USD | 14.83 | $3.65 3.99 USD | |
| Silicon Motion Technology Corporation S9M.F | $60.5 66.13 USD |
+0.83
|
$2.06B 2.25B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.06B 2.25B USD | 25.00 | $2.42 2.65 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.27 14.5 USD |
+1.3
|
$1.83B 2B USD | $100 109.31 USD | $13.27 14.5 USD | $13.27 14.5 USD | $1.83B 2B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+1.6
|
$1.57B 1.71B USD | $1.1K 1.2K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $78.7 86.03 USD |
+2.74
|
$1.37B 1.5B USD | $175 191.3 USD | $76.7 83.84 USD | $78.7 86.03 USD | $1.37B 1.5B USD | 11.19 | $7.03 7.68 USD | |
| Himax Technologies, Inc. H6Q.F | $7.65 8.36 USD |
-1.29
|
$1.34B 1.46B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.34B 1.46B USD | 15.30 | $0.5 0.55 USD | |
| Siltronic AG WAF.F | $38.54 42.13 USD |
+2.34
|
$1.16B 1.26B USD | $250 273.28 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.16B 1.26B USD | 29.19 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.6 49.85 USD |
+0.44
|
$985.3M 1.08B USD | $9 9.84 USD | $45.6 49.85 USD | $45.6 49.85 USD | $985.3M 1.08B USD | 4.74 | $9.62 10.52 USD | |
| MaxLinear, Inc. JMX.F | $11.26 12.31 USD |
-0.09
|
$972.57M 1.06B USD | $500 546.57 USD | $11.26 12.31 USD | $11.26 12.31 USD | $972.57M 1.06B USD | 0 | -$2.32 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
0
|
$894.14M 977.41M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $894.14M 977.41M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.1 6.67 USD |
+7.02
|
$803.04M 877.83M USD | $300 327.94 USD | $5.97 6.53 USD | $6.1 6.67 USD | $803.04M 877.83M USD | 14.52 | $0.42 0.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.36 23.35 USD |
+3.19
|
$643.86M 703.83M USD | $500 546.57 USD | $20.98 22.93 USD | $21.36 23.35 USD | $643.86M 703.83M USD | 0 | -$0.68 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.7 17.16 USD |
+0.64
|
$563.03M 615.47M USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $563.03M 615.47M USD | 12.97 | $1.21 1.32 USD | |
| Silex Systems Limited RW4.F | $2.2 2.4 USD |
+8.91
|
$523.83M 572.62M USD | $5.56K 6.07K USD | $2.2 2.4 USD | $2.2 2.4 USD | $523.83M 572.62M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation MHC.F | $28.8 31.48 USD |
+1.41
|
$484.16M 529.25M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $484.16M 529.25M USD | 15.73 | $1.83 2 USD | |
| CEVA, Inc. PVJA.F | $18.3 20 USD |
+2.81
|
$457.37M 499.96M USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $457.37M 499.96M USD | 228.75 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
+0.84
|
$300.02M 327.96M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $300.02M 327.96M USD | 22.14 | $2.71 2.96 USD | |
| Seco S.p.A. 7GV.F | $2.22 2.42 USD |
+3.02
|
$293.38M 320.7M USD | $1.5K 1.64K USD | $2.15 2.35 USD | $2.22 2.42 USD | $293.38M 320.7M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.36 3.67 USD |
-0.15
|
$283.73M 310.15M USD | $1.1K 1.2K USD | $3.36 3.67 USD | $3.36 3.67 USD | $283.73M 310.15M USD | 0 | -$0.73 -0.7 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+12.34
|
$188.56M 206.12M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $188.56M 206.12M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-30.84
|
$126.89M 138.71M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.2 5.68 USD |
+0.97
|
$119.55M 130.68M USD | $205 224.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $119.55M 130.68M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
0
|
$119.17M 130.27M USD | $2.84K 3.1K USD | $3.26 3.56 USD | $3.26 3.56 USD | $119.17M 130.27M USD | 0 | -$1.05 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $7.22K 7.89K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.35 | $1.24 1.36 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
-2.69
|
$94.64M 103.46M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $94.64M 103.46M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
+2.82
|
$82.05M 89.7M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $82.05M 89.7M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.3 7.98 USD |
+3.55
|
$80.61M 88.11M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $80.61M 88.11M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.1199 0.13 USD |
-2.48
|
$30.07M 32.87M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.07M 32.87M USD | 0 | -$0.02 -0.02 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.1 2.3 USD |
-1.87
|
$15.39M 16.82M USD | $40 43.73 USD | $2.1 2.3 USD | $2.1 2.3 USD | $15.39M 16.82M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.76M 4.12M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.76M 4.12M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}