국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (92)
- {{item.name}}
- 모든 업종
- 테크놀로지 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $171.56 188.06 USD |
+1.04
|
$4.19T 4.58T USD | $4.81K 5.06K USD | $170.7 186.6 USD | $172.2 188.24 USD | $4.19T 4.58T USD | 56.40 | $3.05 3.33 USD | |
| SK hynix Inc. HY9H.F | $359 393.53 USD |
-3.23
|
$248.55B 271.7B USD | $6.98K 7.29K USD | $356 389.16 USD | $361 394.62 USD | $248.55B 271.7B USD | 14.64 | $24.58 26.87 USD | |
| Intel Corporation INL.F | $33.16 36.24 USD |
-1.07
|
$158.7B 173.48B USD | $2.13K 2.33K USD | $33.15 36.23 USD | $33.31 36.41 USD | $158.7B 173.48B USD | 1105.16 | $0.03 0.03 USD | |
| Infineon Technologies AG IFX.F | $34.62 37.84 USD |
+0.42
|
$44.98B 49.17B USD | $656 717.1 USD | $34.23 37.41 USD | $34.62 37.84 USD | $44.98B 49.17B USD | 36.43 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
0
|
$249.22M 272.43M USD | $11.5K 12.57K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.22M 272.43M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $28.5 31.15 USD |
+1.42
|
$4.13T 4.51T USD | $370 404.46 USD | $27.9 30.5 USD | $28.5 31.15 USD | $4.13T 4.51T USD | 53.77 | $0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | $313.45 342.64 USD |
-0.84
|
$1.5T 1.64T USD | $33 36.07 USD | $312.2 341.28 USD | $313.45 342.64 USD | $1.5T 1.64T USD | 92.73 | $3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $256 279.84 USD |
-0.39
|
$1.33T 1.45T USD | $458 500.66 USD | $254 277.66 USD | $256 279.84 USD | $1.33T 1.45T USD | 32.65 | $7.84 8.57 USD | |
| Advanced Micro Devices, Inc. AMD.F | $222.5 243.22 USD |
-0.93
|
$361.08B 394.71B USD | $271 296.24 USD | $220.7 241.25 USD | $223.6 244.43 USD | $361.08B 394.71B USD | 154.51 | $1.44 1.57 USD | |
| Micron Technology, Inc. MTE.F | $208.4 227.81 USD |
+0.39
|
$233.92B 255.71B USD | $943 1.03K USD | $204.3 223.33 USD | $208.4 227.81 USD | $233.92B 255.71B USD | 31.62 | $6.59 7.2 USD | |
| QUALCOMM Incorporated QCI.F | $154.02 168.36 USD |
-2.81
|
$166.22B 181.7B USD | $320 349.8 USD | $151.04 165.11 USD | $154.02 168.36 USD | $166.22B 181.7B USD | 17.13 | $8.99 9.83 USD | |
| Texas Instruments Incorporated TII.F | $141.6 154.79 USD |
+1.94
|
$128.66B 140.64B USD | $15 16.4 USD | $141.6 154.79 USD | $141.6 154.79 USD | $128.66B 140.64B USD | 29.74 | $4.76 5.2 USD | |
| Analog Devices, Inc. ANL.F | $203.3 222.23 USD |
+0.79
|
$100.25B 109.59B USD | $20 21.86 USD | $203.3 222.23 USD | $203.3 222.23 USD | $100.25B 109.59B USD | 59.61 | $3.41 3.73 USD | |
| Marvell Technology, Inc. 9MW.F | $87.5 95.65 USD |
+7.11
|
$76.72B 83.87B USD | $1.11K 1.21K USD | $83.01 90.74 USD | $90.29 98.7 USD | $76.72B 83.87B USD | 0 | -$0.1 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $182 198.95 USD |
+3.12
|
$45.8B 50.07B USD | $50 54.66 USD | $181.5 198.4 USD | $182 198.95 USD | $45.8B 50.07B USD | 25.88 | $7.03 7.68 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
-2.33
|
$43.66B 47.73B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $43.66B 47.73B USD | 35.36 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $852.6 932.01 USD |
-0.98
|
$41.2B 45.04B USD | $4 4.37 USD | $852.6 932.01 USD | $852.6 932.01 USD | $41.2B 45.04B USD | 25.19 | $33.84 36.99 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $13.4 14.65 USD |
-4.29
|
$29.89B 32.68B USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $29.89B 32.68B USD | 30.45 | $0.44 0.48 USD | |
| Microchip Technology Incorporated MCP.F | $52.54 57.43 USD |
+2.16
|
$28.35B 31B USD | $26 28.42 USD | $52.54 57.43 USD | $52.54 57.43 USD | $28.35B 31B USD | 0 | -$0.29 -0.3 USD | |
| Renesas Electronics Corporation NEN.F | $10.6 11.59 USD |
-1.8
|
$19.45B 21.26B USD | $2.25K 2.46K USD | $10.6 11.59 USD | $10.6 11.59 USD | $19.45B 21.26B USD | 0 | -$0.3 -0.3 USD | |
| STMicroelectronics N.V. SGM.F | $21.13 23.09 USD |
+2.87
|
$18.95B 20.71B USD | $25 27.33 USD | $21.13 23.09 USD | $21.13 23.09 USD | $18.95B 20.71B USD | 42.25 | $0.5 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $8.9 9.73 USD |
+9.88
|
$18.63B 20.37B USD | $80 87.45 USD | $8.9 9.73 USD | $8.9 9.73 USD | $18.63B 20.37B USD | 445.00 | $0.02 0.02 USD | |
| STMicroelectronics N.V. SGMR.F | $20.4 22.3 USD |
0
|
$18.47B 20.19B USD | $600 655.88 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.47B 20.19B USD | 40.79 | $0.5 0.55 USD | |
| ON Semiconductor Corporation XS4.F | $43.18 47.2 USD |
+4.02
|
$17.66B 19.3B USD | $43 47 USD | $43.18 47.2 USD | $43.18 47.2 USD | $17.66B 19.3B USD | 68.53 | $0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | $30.7 33.56 USD |
+3.19
|
$17.04B 18.62B USD | $82 89.64 USD | $30.7 33.56 USD | $30.7 33.56 USD | $17.04B 18.62B USD | 0 | -$0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | $6.65 7.27 USD |
+2.31
|
$16.7B 18.25B USD | $3.61K 3.95K USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.7B 18.25B USD | 13.85 | $0.48 0.52 USD | |
| Rambus Inc. RMB.F | $94.2 102.97 USD |
+7.8
|
$10.14B 11.09B USD | $348 380.41 USD | $93.48 102.19 USD | $94.2 102.97 USD | $10.14B 11.09B USD | 51.75 | $1.82 1.99 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $129 141.01 USD |
-0.77
|
$9.61B 10.5B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $9.61B 10.5B USD | 0 | -$0.83 -0.9 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.41 69.32 USD |
+0.78
|
$9.48B 10.36B USD | $40 43.73 USD | $63.41 69.32 USD | $63.41 69.32 USD | $9.48B 10.36B USD | 29.08 | $2.18 2.38 USD | |
| Tower Semiconductor Ltd. TOW.F | $74.48 81.42 USD |
+5.38
|
$8.35B 9.13B USD | $104 113.69 USD | $74.48 81.42 USD | $74.48 81.42 USD | $8.35B 9.13B USD | 49.32 | $1.51 1.65 USD | |
| Amkor Technology, Inc. AMK.F | $31.85 34.82 USD |
+7.09
|
$7.87B 8.61B USD | $100 109.31 USD | $31.85 34.82 USD | $31.99 34.97 USD | $7.87B 8.61B USD | 29.76 | $1.07 1.17 USD | |
| Lattice Semiconductor Corporation LTT.F | $54.5 59.58 USD |
-3.39
|
$7.46B 8.16B USD | $21 22.96 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.46B 8.16B USD | 320.58 | $0.17 0.19 USD | |
| Qorvo, Inc. 2QO.F | $79.43 86.83 USD |
+3.3
|
$7.4B 8.09B USD | $100 109.31 USD | $77.4 84.61 USD | $79.43 86.83 USD | $7.4B 8.09B USD | 39.71 | $2 2.19 USD | |
| Technoprobe S.p.A. K8B.F | $9.08 9.93 USD |
-0.71
|
$5.88B 6.43B USD | $452 494.1 USD | $9.08 9.93 USD | $9.08 9.93 USD | $5.88B 6.43B USD | 82.54 | $0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | $103 112.59 USD |
-8.04
|
$5.32B 5.81B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $5.32B 5.81B USD | 18.59 | $5.54 6.06 USD | |
| Semtech Corporation SM2.F | $59.28 64.8 USD |
+2.42
|
$5.17B 5.65B USD | $17 18.58 USD | $58 63.4 USD | $59.28 64.8 USD | $5.17B 5.65B USD | 107.78 | $0.55 0.6 USD | |
| ROHM Co., Ltd. ROM.F | $13.18 14.41 USD |
+2.41
|
$5.09B 5.56B USD | $100 109.31 USD | $13.18 14.41 USD | $13.18 14.41 USD | $5.09B 5.56B USD | 0 | -$0.74 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $110 120.24 USD |
+1.85
|
$3.75B 4.1B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $3.75B 4.1B USD | 0 | -$2.78 -3.03 USD | |
| FormFactor, Inc. FMF.F | $47.4 51.81 USD |
+6.28
|
$3.66B 4B USD | $40 43.73 USD | $47.4 51.81 USD | $47.8 52.25 USD | $3.66B 4B USD | 103.04 | $0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $84.5 92.37 USD |
+6.96
|
$2.88B 3.15B USD | $151 165.06 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.88B 3.15B USD | 34.07 | $2.48 2.71 USD | |
| Synaptics Incorporated SJN.F | $60.02 65.61 USD |
+3.2
|
$2.37B 2.59B USD | $10 10.93 USD | $60.02 65.61 USD | $60.02 65.61 USD | $2.37B 2.59B USD | 0 | -$1.06 -1.1 USD | |
| Nordic Semiconductor ASA N0S.F | $11.8 12.9 USD |
-1.67
|
$2.33B 2.55B USD | $85 92.92 USD | $11.78 12.88 USD | $11.8 12.9 USD | $2.33B 2.55B USD | 295.00 | $0.04 0.04 USD | |
| Melexis NV MEX.F | $56.3 61.54 USD |
-5.46
|
$2.25B 2.46B USD | $110 120.24 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.25B 2.46B USD | 17.37 | $3.24 3.54 USD | |
| Diodes Incorporated DDQ.F | $44.8 48.97 USD |
+2.75
|
$2.09B 2.29B USD | $80 87.45 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.09B 2.29B USD | 37.64 | $1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | $34 37.17 USD |
+5.59
|
$1.91B 2.08B USD | $265 289.68 USD | $34 37.17 USD | $34 37.17 USD | $1.91B 2.08B USD | 66.66 | $0.51 0.56 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.16 14.38 USD |
-5.02
|
$1.79B 1.96B USD | $24 26.24 USD | $13.16 14.38 USD | $13.16 14.38 USD | $1.79B 1.96B USD | 0 | -$0.56 -0.6 USD | |
| Alphawave IP Group plc 7GL.F | $2.16 2.36 USD |
+0.23
|
$1.71B 1.86B USD | $75 81.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.71B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| Elmos Semiconductor SE ELG.F | $92 100.57 USD |
+2
|
$1.62B 1.77B USD | $140 153.04 USD | $89.1 97.4 USD | $92.3 100.9 USD | $1.62B 1.77B USD | 12.51 | $7.35 8.03 USD | |
| Silex Systems Limited RW4.F | $5.1 5.57 USD |
-0.97
|
$1.49B 1.63B USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.49B 1.63B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $47.28 51.68 USD |
-4.29
|
$1.42B 1.55B USD | $66 72.15 USD | $47.28 51.68 USD | $48.58 53.1 USD | $1.42B 1.55B USD | 48.74 | $0.97 1.06 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
+2.65
|
$1.35B 1.48B USD | $1.96K 2.14K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.35B 1.48B USD | 20.94 | $0.37 0.4 USD | |
| MaxLinear, Inc. JMX.F | $13.07 14.28 USD |
-0.76
|
$1.14B 1.25B USD | $530 579.36 USD | $13.07 14.28 USD | $13.07 14.28 USD | $1.14B 1.25B USD | 0 | -$1.81 -1.9 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.4 40.88 USD |
+0.54
|
$758.38M 829.01M USD | $350 382.6 USD | $37.4 40.88 USD | $37.4 40.88 USD | $758.38M 829.01M USD | 3.13 | $11.92 13.03 USD | |
| MegaChips Corporation MHC.F | $45.2 49.41 USD |
-0.88
|
$736.59M 805.19M USD | $270 295.15 USD | $45.2 49.41 USD | $45.2 49.41 USD | $736.59M 805.19M USD | 26.27 | $1.72 1.88 USD | |
| POET Technologies Inc. RI4A.F | $5.41 5.91 USD |
+3.44
|
$676.5M 739.51M USD | $1.41K 1.54K USD | $5.25 5.74 USD | $5.41 5.91 USD | $676.5M 739.51M USD | 0 | -$0.7 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $18.2 19.9 USD |
+2.25
|
$632.83M 691.77M USD | $1.4K 1.53K USD | $18.2 19.9 USD | $18.2 19.9 USD | $632.83M 691.77M USD | 55.15 | $0.33 0.36 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.71 5.14 USD |
+1.82
|
$614.75M 672.01M USD | $106 115.87 USD | $4.71 5.14 USD | $4.71 5.14 USD | $614.75M 672.01M USD | 33.61 | $0.14 0.15 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.67 21.5 USD |
-12.11
|
$591.67M 646.77M USD | $280 306.08 USD | $19.67 21.5 USD | $19.67 21.5 USD | $591.67M 646.77M USD | 0 | -$2.86 -3.1 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
+3.54
|
$561.59M 613.89M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.59M 613.89M USD | 0 | -$0.05 -0.05 USD | |
| Weebit Nano Limited 6RI.F | $2.44 2.67 USD |
-3.94
|
$527.17M 576.27M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $527.17M 576.27M USD | 0 | -$0.11 -0.1 USD | |
| Seco S.p.A. 7GV.F | $3.19 3.48 USD |
-0.78
|
$429.99M 470.04M USD | $2.13K 2.33K USD | $3.17 3.47 USD | $3.21 3.5 USD | $429.99M 470.04M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $57.5 62.86 USD |
+1.77
|
$283.71M 310.14M USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $283.71M 310.14M USD | 23.27 | $2.47 2.7 USD | |
| Everspin Technologies, Inc. E5N.F | $8.2 8.96 USD |
-2.96
|
$189.89M 207.58M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $189.89M 207.58M USD | 102.50 | $0.08 0.09 USD | |
| centrotherm international AG CTNK.F | $6.9 7.54 USD |
+40.82
|
$147.47M 161.2M USD | $20.74K 22.67K USD | $6.2 6.78 USD | $7.2 7.87 USD | $147.47M 161.2M USD | 4.20 | $1.64 1.79 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
+4.88
|
$140.54M 153.63M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $140.54M 153.63M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $6.35 6.94 USD |
+1.6
|
$109.56M 119.77M USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $109.56M 119.77M USD | 0 | -$0.42 -0.4 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.9 9.73 USD |
-1.11
|
$96.86M 105.88M USD | $145 158.5 USD | $8.9 9.73 USD | $8.9 9.73 USD | $96.86M 105.88M USD | 0 | -$1.21 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2999 0.33 USD |
+0.6
|
$95.73M 104.65M USD | $2.81K 3.07K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.73M 104.65M USD | 0 | -$0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.22 2.43 USD |
+0.91
|
$79.75M 87.18M USD | $870 951.03 USD | $2.22 2.43 USD | $2.22 2.43 USD | $79.75M 87.18M USD | 0 | -$0.51 -0.5 USD | |
| Archer Materials Limited 38A.F | $0.2099 0.23 USD |
-0.93
|
$57.96M 63.36M USD | $72K 78.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.96M 63.36M USD | 0 | -$0.02 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | $2.48 2.71 USD |
-0.8
|
$21.04M 23M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $21.04M 23M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$1.98M 2.16M USD | $35K 38.26K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.16M USD | 0.10 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}