국가: 독일 거래소: Frankfurt 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (91)
반도체 (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $120.18 131.37 USD |
+0.99
|
$2.93T 3.2T USD | $23.92K 26.15K USD | $116.74 127.61 USD | $120.76 132.01 USD | $2.93T 3.2T USD | 44.02 | $2.73 2.98 USD | |
| Intel Corporation INL.F | $17.24 18.84 USD |
-0.23
|
$75.18B 82.19B USD | $15.35K 16.78K USD | $17.05 18.64 USD | $17.32 18.93 USD | $75.18B 82.19B USD | 0 | -$3.94 -4.3 USD | |
| Infineon Technologies AG IFX.F | $33.88 37.04 USD |
-0.92
|
$44.13B 48.24B USD | $7.12K 7.78K USD | $33.2 36.29 USD | $34.21 37.4 USD | $44.13B 48.24B USD | 35.66 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-10.37
|
$254.97M 278.72M USD | $369.27K 403.67K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $254.97M 278.72M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.09 1.19 USD |
+1.87
|
$169.63M 185.43M USD | $54.67K 59.76K USD | $0.91 0.99 USD | $1.17 1.28 USD | $169.63M 185.43M USD | 0 | -$7.26 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
-1.49
|
$2.98T 3.25T USD | $225 245.96 USD | $19.3 21.1 USD | $19.8 21.64 USD | $2.98T 3.25T USD | 42.12 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $217.75 238.03 USD |
+3.05
|
$1.03T 1.13T USD | $1.47K 1.61K USD | $209.95 229.5 USD | $218.5 238.85 USD | $1.03T 1.13T USD | 114.60 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $170.2 186.05 USD |
-0.12
|
$882.75B 964.96B USD | $2.15K 2.35K USD | $166 181.46 USD | $170.2 186.05 USD | $882.75B 964.96B USD | 23.18 | $7.34 8.02 USD | |
| Advanced Micro Devices, Inc. AMD.F | $100.28 109.62 USD |
+4.48
|
$164.88B 180.24B USD | $1.1K 1.2K USD | $95.8 104.72 USD | $100.28 109.62 USD | $164.88B 180.24B USD | 83.56 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.F | $159.98 174.88 USD |
0
|
$145.34B 158.87B USD | $246 268.91 USD | $158.54 173.31 USD | $159.98 174.88 USD | $145.34B 158.87B USD | 34.47 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCI.F | $128.48 140.45 USD |
0
|
$141.07B 154.21B USD | $285 311.54 USD | $125.76 137.47 USD | $128.48 140.45 USD | $141.07B 154.21B USD | 14.92 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.F | $84.46 92.33 USD |
+1.76
|
$94.42B 103.22B USD | $1.1K 1.2K USD | $81.83 89.45 USD | $84.47 92.34 USD | $94.42B 103.22B USD | 22.95 | $3.68 4.02 USD | |
| Analog Devices, Inc. ANL.F | $187.4 204.85 USD |
-0.5
|
$93B 101.66B USD | $5 5.47 USD | $187.4 204.85 USD | $187.4 204.85 USD | $93B 101.66B USD | 57.83 | $3.24 3.54 USD | |
| SK hynix Inc. HY9H.F | $131.5 143.75 USD |
+0.38
|
$91.53B 100.06B USD | $960 1.05K USD | $131 143.2 USD | $132.5 144.84 USD | $91.53B 100.06B USD | 5.54 | $23.72 25.93 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $53.97 59 USD |
+1.83
|
$46.53B 50.87B USD | $1.1K 1.2K USD | $51.34 56.12 USD | $53.97 59 USD | $46.53B 50.87B USD | 0 | -$0.5 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $32.8 35.85 USD |
0
|
$42.62B 46.59B USD | $359 392.44 USD | $32.8 35.85 USD | $34 37.17 USD | $42.62B 46.59B USD | 34.52 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $165.5 180.91 USD |
-3.22
|
$41.81B 45.7B USD | $431 471.14 USD | $165.5 180.91 USD | $167 182.55 USD | $41.81B 45.7B USD | 20.50 | $8.07 8.82 USD | |
| Monolithic Power Systems, Inc. NQG.F | $589 643.86 USD |
0
|
$28.2B 30.83B USD | $17 18.58 USD | $571 624.18 USD | $589 643.86 USD | $28.2B 30.83B USD | 17.87 | $32.95 36.02 USD | |
| Microchip Technology Incorporated MCP.F | $50.21 54.89 USD |
-3.26
|
$27.08B 29.61B USD | $5 5.47 USD | $50.21 54.89 USD | $50.21 54.89 USD | $27.08B 29.61B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.F | $21.8 23.83 USD |
0
|
$19.91B 21.76B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.91B 21.76B USD | 20.96 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $21.58 23.58 USD |
-3.85
|
$19.31B 21.11B USD | $163 178.18 USD | $21.58 23.58 USD | $21.96 24.01 USD | $19.31B 21.11B USD | 20.74 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.4 11.37 USD |
0
|
$18.99B 20.76B USD | $35 38.26 USD | $10.4 11.37 USD | $10.48 11.46 USD | $18.99B 20.76B USD | 18.56 | $0.56 0.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.05 8.8 USD |
0
|
$17.49B 19.12B USD | $45 49.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $17.49B 19.12B USD | 18.29 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.F | $30.9 33.78 USD |
0
|
$17.14B 18.74B USD | $10 10.93 USD | $30.9 33.78 USD | $31.01 33.9 USD | $17.14B 18.74B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.65 7.27 USD |
0
|
$17.14B 18.74B USD | $190 207.7 USD | $6.65 7.27 USD | $6.65 7.27 USD | $17.14B 18.74B USD | 12.09 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $36.98 40.42 USD |
0
|
$15.45B 16.89B USD | $10 10.93 USD | $35.97 39.32 USD | $36.98 40.42 USD | $15.45B 16.89B USD | 29.11 | $1.27 1.39 USD | |
| Skyworks Solutions, Inc. AWM.F | $59.83 65.4 USD |
0
|
$8.98B 9.82B USD | $81 88.54 USD | $59.83 65.4 USD | $59.83 65.4 USD | $8.98B 9.82B USD | 26.59 | $2.25 2.46 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
0
|
$7.96B 8.7B USD | $35 38.26 USD | $105 114.78 USD | $107 116.97 USD | $7.96B 8.7B USD | 0 | -$1.05 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.36 3.67 USD |
-4.55
|
$6.71B 7.33B USD | $250 273.28 USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.71B 7.33B USD | 112.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $65.24 71.32 USD |
0
|
$6.07B 6.63B USD | $8 8.75 USD | $65.24 71.32 USD | $65.24 71.32 USD | $6.07B 6.63B USD | 127.92 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $39.05 42.68 USD |
+0.64
|
$5.46B 5.97B USD | $46 50.28 USD | $39.05 42.68 USD | $39.05 42.68 USD | $5.46B 5.97B USD | 118.31 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $46.71 51.06 USD |
0
|
$5.02B 5.48B USD | $100 109.31 USD | $46.34 50.66 USD | $46.71 51.06 USD | $5.02B 5.48B USD | 27.80 | $1.68 1.84 USD | |
| Cirrus Logic, Inc. CRU.F | $85.5 93.46 USD |
0
|
$4.41B 4.82B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.41B 4.82B USD | 16.22 | $5.27 5.76 USD | |
| Technoprobe S.p.A. K8B.F | $6.65 7.27 USD |
0
|
$4.38B 4.79B USD | $70 76.52 USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.38B 4.79B USD | 66.50 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.05 37.22 USD |
0
|
$3.98B 4.36B USD | $16 17.49 USD | $34.05 37.22 USD | $34.05 37.22 USD | $3.98B 4.36B USD | 21.55 | $1.58 1.73 USD | |
| Amkor Technology, Inc. AMK.F | $15.64 17.09 USD |
0
|
$3.86B 4.22B USD | $250 273.28 USD | $15.64 17.09 USD | $15.64 17.09 USD | $3.86B 4.22B USD | 13.95 | $1.12 1.22 USD | |
| ROHM Co., Ltd. ROM.F | $9.56 10.45 USD |
0
|
$3.69B 4.04B USD | $500 546.57 USD | $9.31 10.17 USD | $9.56 10.45 USD | $3.69B 4.04B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
0
|
$3.45B 3.77B USD | $50 54.66 USD | $103 112.59 USD | $106 115.87 USD | $3.45B 3.77B USD | 0 | -$4.48 -4.8 USD | |
| Semtech Corporation SM2.F | $32.27 35.28 USD |
+1.99
|
$2.9B 3.17B USD | $65 71.05 USD | $32.27 35.28 USD | $32.27 35.28 USD | $2.9B 3.17B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $42.8 46.79 USD |
0
|
$2.41B 2.63B USD | $128 139.92 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.41B 2.63B USD | 76.42 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $58.05 63.46 USD |
0
|
$2.36B 2.58B USD | $70 76.52 USD | $58.05 63.46 USD | $58.7 64.17 USD | $2.36B 2.58B USD | 16.39 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $10.7 11.7 USD |
0
|
$2.04B 2.23B USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.04B 2.23B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $26.2 28.64 USD |
0
|
$2.02B 2.21B USD | $20 21.86 USD | $25.8 28.2 USD | $26.2 28.64 USD | $2.02B 2.21B USD | 42.95 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $50.72 55.44 USD |
0
|
$1.96B 2.14B USD | $20 21.86 USD | $50.72 55.44 USD | $50.72 55.44 USD | $1.96B 2.14B USD | 13.78 | $3.68 4.02 USD | |
| Silicon Motion Technology Corporation S9M.F | $53 57.94 USD |
0
|
$1.8B 1.97B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $1.8B 1.97B USD | 22.17 | $2.39 2.61 USD | |
| Diodes Incorporated DDQ.F | $38.2 41.76 USD |
0
|
$1.77B 1.94B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.77B 1.94B USD | 79.58 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.17 13.3 USD |
0
|
$1.63B 1.79B USD | $100 109.31 USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.63B 1.79B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.73 1.89 USD |
+0.23
|
$1.33B 1.45B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.73 1.89 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.15 7.82 USD |
0
|
$1.25B 1.37B USD | $3.15K 3.45K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.25B 1.37B USD | 14.89 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $67.1 73.35 USD |
0
|
$1.15B 1.26B USD | $30 32.79 USD | $66.1 72.26 USD | $67.7 74.01 USD | $1.15B 1.26B USD | 9.38 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $34.98 38.24 USD |
0
|
$1.05B 1.15B USD | $310 338.87 USD | $34.98 38.24 USD | $35.42 38.72 USD | $1.05B 1.15B USD | 26.49 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.4 49.63 USD |
0
|
$999.35M 1.09B USD | $35 38.26 USD | $45.4 49.63 USD | $45.4 49.63 USD | $999.35M 1.09B USD | 4.65 | $9.76 10.67 USD | |
| MaxLinear, Inc. JMX.F | $10.18 11.12 USD |
0
|
$878.85M 960.71M USD | $135 147.57 USD | $9.89 10.81 USD | $10.22 11.17 USD | $878.85M 960.71M USD | 0 | -$2.31 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $15.1 16.51 USD |
0
|
$807.29M 882.47M USD | $565 617.62 USD | $15.1 16.51 USD | $15.1 16.51 USD | $807.29M 882.47M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.07 5.54 USD |
-4.07
|
$671.67M 734.23M USD | $50 54.66 USD | $5.07 5.54 USD | $5.07 5.54 USD | $671.67M 734.23M USD | 12.35 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16 17.49 USD |
0
|
$618.54M 676.15M USD | $33 36.07 USD | $16 17.49 USD | $16 17.49 USD | $618.54M 676.15M USD | 13.91 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.36 20.07 USD |
0
|
$546.39M 597.28M USD | $275 300.61 USD | $18.36 20.07 USD | $18.36 20.07 USD | $546.39M 597.28M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $29.4 32.14 USD |
0
|
$501.87M 548.61M USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $501.87M 548.61M USD | 19.86 | $1.48 1.62 USD | |
| Silex Systems Limited RW4.F | $1.89 2.07 USD |
-4.06
|
$465.88M 509.27M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $465.88M 509.27M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $16.3 17.82 USD |
0
|
$389.84M 426.14M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $389.84M 426.14M USD | 203.75 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| Seco S.p.A. 7GV.F | $2.34 2.55 USD |
0
|
$310.52M 339.45M USD | $10K 10.93K USD | $2.34 2.55 USD | $2.39 2.61 USD | $310.52M 339.45M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.66 4 USD |
-3.05
|
$309.58M 338.41M USD | $310 338.87 USD | $3.66 4 USD | $4 4.37 USD | $309.58M 338.41M USD | 0 | -$0.72 -0.7 USD | |
| NVE Corporation NVK.F | $60.5 66.13 USD |
0
|
$292.65M 319.9M USD | $30 32.79 USD | $60.5 66.13 USD | $61.5 67.23 USD | $292.65M 319.9M USD | 22.16 | $2.73 2.98 USD | |
| Weebit Nano Limited 6RI.F | $0.92 1.01 USD |
-5.64
|
$202.26M 221.1M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $202.26M 221.1M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.2 6.78 USD |
-3.13
|
$131.21M 143.43M USD | $726 793.62 USD | $6 6.56 USD | $6.4 7 USD | $131.21M 143.43M USD | 5.04 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+1.52
|
$117.95M 128.94M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $117.95M 128.94M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.2 3.5 USD |
+1.91
|
$116.62M 127.48M USD | $2.84K 3.1K USD | $3.12 3.41 USD | $3.2 3.5 USD | $116.62M 127.48M USD | 0 | -$1.06 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.74 5.18 USD |
0
|
$107.86M 117.91M USD | $205 224.09 USD | $4.74 5.18 USD | $4.8 5.25 USD | $107.86M 117.91M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.39 USD |
0
|
$100.34M 109.69M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $100.34M 109.69M USD | 0 | -$0.05 -0.05 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
-3.68
|
$71.2M 77.83M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $71.2M 77.83M USD | 0 | -$2.07 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.44 4.85 USD |
0
|
$71.1M 77.72M USD | $75 81.99 USD | $4.44 4.85 USD | $4.44 4.85 USD | $71.1M 77.72M USD | 0 | -$0.36 -0.3 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-7.1
|
$40.24M 43.99M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.39 0.43 USD |
0
|
$25.88M 28.29M USD | $74 80.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $25.88M 28.29M USD | 0 | -$0.47 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.52 2.75 USD |
0
|
$20.88M 22.82M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.88M 22.82M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.31M 3.61M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.31M 3.61M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}