국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (74)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€181.98 210.07 USD |
-0.7
|
€4.41T 5.09T USD | €7.39K 8.53K USD | €181.14 209.1 USD | €183.10 211.36 USD | €4.41T 5.09T USD | 32.26 | €5.64 6.51 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,580.00 1823.85 USD |
-0.63
|
€1.12T 1.29T USD | €32.23K 37.2K USD | €1,550.00 1789.22 USD | €1,595.00 1841.16 USD | €1.12T 1.29T USD | 26.25 | €60.19 69.48 USD | ||
Intel Corporation
INL.F
DE
|
€115.50 133.33 USD |
-0.81
|
€580.50B 670.09B USD | €6.76K 7.8K USD | €114.92 132.66 USD | €116.86 134.9 USD | €580.50B 670.09B USD | 0 | -€0.51 -0.5 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€82.00 94.66 USD |
-0.28
|
€106.56B 123B USD | €13.82K 15.95K USD | €81.34 93.89 USD | €83.81 96.74 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.61 9.93 USD |
-2.6
|
€2.54B 2.93B USD | €31.64K 36.52K USD | €8.61 9.93 USD | €9.22 10.64 USD | €2.54B 2.93B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€10.60 12.24 USD |
+1.53
|
€1.83B 2.11B USD | €3.13K 3.61K USD | €10.50 12.12 USD | €10.94 12.63 USD | €1.83B 2.11B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
0
|
€243.92M 281.56M USD | €75.00K 86.58K USD | €0.10 0.12 USD | €0.10 0.12 USD | €243.92M 281.56M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.90 33.36 USD |
-0.69
|
€4.04T 4.67T USD | €100.00 115.43 USD | €28.70 33.13 USD | €28.90 33.36 USD | €4.04T 4.67T USD | 29.79 | €0.97 1.12 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€411.00 474.43 USD |
+1.99
|
€2.13T 2.46T USD | €3.28K 3.78K USD | €403.00 465.2 USD | €413.50 477.32 USD | €2.13T 2.46T USD | 40.89 | €10.05 11.6 USD | ||
Broadcom Inc.
1YD.F
DE
|
€357.20 412.33 USD |
-0.22
|
€1.70T 1.96T USD | €2.41K 2.78K USD | €354.75 409.5 USD | €362.35 418.27 USD | €1.70T 1.96T USD | 68.82 | €5.19 5.99 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€990.70 1143.6 USD |
-0.16
|
€1.12T 1.29T USD | €6.15K 7.1K USD | €968.50 1117.97 USD | €990.70 1143.6 USD | €1.12T 1.29T USD | 54.13 | €18.30 21.12 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€468.05 540.29 USD |
+0.7
|
€763.20B 880.99B USD | €1.51K 1.75K USD | €460.90 532.03 USD | €468.25 540.52 USD | €763.20B 880.99B USD | 179.32 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€279.65 322.81 USD |
+1.71
|
€254.51B 293.79B USD | €207.00 238.95 USD | €279.65 322.81 USD | €281.80 325.29 USD | €254.51B 293.79B USD | 55.48 | €5.04 5.82 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€277.00 319.75 USD |
+1.61
|
€242.53B 279.96B USD | €2.85K 3.29K USD | €272.25 314.27 USD | €288.55 333.08 USD | €242.53B 279.96B USD | 110.35 | €2.51 2.9 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€197.00 227.4 USD |
-0.51
|
€207.64B 239.68B USD | €60.00 69.26 USD | €192.02 221.66 USD | €197.00 227.4 USD | €207.64B 239.68B USD | 24.56 | €8.02 9.26 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€380.00 438.65 USD |
+2.52
|
€185.09B 213.66B USD | €1.00 1.15 USD | €376.00 434.03 USD | €380.00 438.65 USD | €185.09B 213.66B USD | 65.51 | €5.80 6.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€85.00 98.12 USD |
+10.39
|
€110.46B 127.5B USD | €135.00 155.84 USD | €81.50 94.08 USD | €85.00 98.12 USD | €110.46B 127.5B USD | 103.65 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.40 39.71 USD |
+6.83
|
€75.47B 87.12B USD | €290.00 334.76 USD | €34.40 39.71 USD | €34.40 39.71 USD | €75.47B 87.12B USD | 61.42 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€271.95 313.92 USD |
+1.04
|
€68.66B 79.26B USD | €219.00 252.8 USD | €270.65 312.42 USD | €274.85 317.27 USD | €68.66B 79.26B USD | 30.11 | €9.03 10.42 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,351.00 1559.51 USD |
+4.32
|
€66.37B 76.62B USD | €1.00 1.15 USD | €1,351.00 1559.51 USD | €1,351.00 1559.51 USD | €66.37B 76.62B USD | 112.48 | €12.01 13.86 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.70 78.15 USD |
-0.44
|
€60.17B 69.46B USD | €280.00 323.21 USD | €67.00 77.34 USD | €68.14 78.66 USD | €60.17B 69.46B USD | 483.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
-2.21
|
€59.10B 68.23B USD | €1.00K 1.15K USD | €66.50 76.76 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.40 23.55 USD |
+2
|
€51.19B 59.09B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €51.19B 59.09B USD | 37.77 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.05 30.07 USD |
+7.64
|
€47.26B 54.56B USD | €50.00 57.72 USD | €25.30 29.2 USD | €26.05 30.07 USD | €47.26B 54.56B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€86.06 99.34 USD |
-0.94
|
€46.65B 53.85B USD | €70.00 80.8 USD | €85.51 98.71 USD | €86.06 99.34 USD | €46.65B 53.85B USD | 452.94 | €0.19 0.22 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€74.01 85.43 USD |
+2.63
|
€40.61B 46.88B USD | €247.00 285.12 USD | €72.83 84.07 USD | €74.01 85.43 USD | €40.61B 46.88B USD | 54.41 | €1.36 1.57 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€104.42 120.54 USD |
-0.84
|
€40.60B 46.86B USD | €20.00 23.09 USD | €104.42 120.54 USD | €104.96 121.16 USD | €40.60B 46.86B USD | 88.49 | €1.18 1.36 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.38 23.53 USD |
-1.07
|
€35.41B 40.88B USD | €190.00 219.32 USD | €19.25 22.23 USD | €20.38 23.53 USD | €35.41B 40.88B USD | 679.33 | €0.03 0.03 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€252.00 290.89 USD |
+4.13
|
€28.43B 32.82B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €28.43B 32.82B USD | 134.75 | €1.87 2.16 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€341.10 393.74 USD |
+1.49
|
€26.02B 30.04B USD | €14.00 16.16 USD | €339.40 391.78 USD | €341.10 393.74 USD | €26.02B 30.04B USD | 168.02 | €2.03 2.34 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€38.30 44.21 USD |
+4.64
|
€24.52B 28.31B USD | €20.00 23.09 USD | €37.08 42.8 USD | €38.30 44.21 USD | €24.52B 28.31B USD | 255.33 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€133.04 153.57 USD |
+8.48
|
€18.23B 21.04B USD | €10.00 11.54 USD | €133.04 153.57 USD | €133.04 153.57 USD | €18.23B 21.04B USD | 1108.66 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€123.00 141.98 USD |
+5.17
|
€13.30B 15.35B USD | €300.00 346.3 USD | €122.90 141.87 USD | €123.00 141.98 USD | €13.30B 15.35B USD | 67.95 | €1.81 2.09 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€136.70 157.8 USD |
+3.64
|
€12.73B 14.7B USD | €25.00 28.86 USD | €136.70 157.8 USD | €136.70 157.8 USD | €12.73B 14.7B USD | 0 | -€0.36 -0.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.60 35.32 USD |
+7.03
|
€11.81B 13.64B USD | €620.00 715.69 USD | €29.48 34.03 USD | €30.60 35.32 USD | €11.81B 13.64B USD | 0 | -€2.21 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.92 72.63 USD |
+3.74
|
€9.46B 10.92B USD | €190.00 219.32 USD | €62.92 72.63 USD | €62.92 72.63 USD | €9.46B 10.92B USD | 30.39 | €2.07 2.39 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€278.00 320.9 USD |
-0.71
|
€9.43B 10.88B USD | €71.00 81.96 USD | €278.00 320.9 USD | €278.00 320.9 USD | €9.43B 10.88B USD | 63.76 | €4.36 5.03 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€55.88 64.5 USD |
+6.52
|
€7.61B 8.78B USD | €100.00 115.43 USD | €55.88 64.5 USD | €55.88 64.5 USD | €7.61B 8.78B USD | 5588.00 | €0.01 0.01 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€85.07 98.2 USD |
+2.83
|
€7.49B 8.64B USD | €50.00 57.72 USD | €85.07 98.2 USD | €85.07 98.2 USD | €7.49B 8.64B USD | 27.17 | €3.13 3.61 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.85 164.9 USD |
+2.22
|
€7.21B 8.32B USD | €8.00 9.23 USD | €142.85 164.9 USD | €142.85 164.9 USD | €7.21B 8.32B USD | 21.06 | €6.78 7.83 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.24 89.16 USD |
+1.18
|
€6.92B 7.98B USD | €1.56K 1.8K USD | €77.24 89.16 USD | €77.34 89.28 USD | €6.92B 7.98B USD | 0 | -€1.31 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-1.57
|
€6.20B 7.16B USD | €18.00 20.78 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.31 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.24 3.74 USD |
+2.53
|
€5.58B 6.44B USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.58B 6.44B USD | 81.00 | €0.04 0.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€106.00 122.36 USD |
+12.17
|
€4.87B 5.62B USD | €120.00 138.52 USD | €103.00 118.9 USD | €106.00 122.36 USD | €4.87B 5.62B USD | 66.25 | €1.60 1.85 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
+4.31
|
€4.68B 5.4B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€74.96 86.53 USD |
+7.39
|
€4.18B 4.82B USD | €28.00 32.32 USD | €74.96 86.53 USD | €74.96 86.53 USD | €4.18B 4.82B USD | 288.30 | €0.26 0.3 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.02 19.65 USD |
+1.01
|
€3.36B 3.88B USD | €26.00 30.01 USD | €16.82 19.42 USD | €17.02 19.65 USD | €3.36B 3.88B USD | 154.72 | €0.11 0.13 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.15 127.15 USD |
+2.51
|
€3.36B 3.87B USD | €30.00 34.63 USD | €110.15 127.15 USD | €110.15 127.15 USD | €3.36B 3.87B USD | 0 | -€0.78 -0.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.40 92.81 USD |
-1.41
|
€3.17B 3.65B USD | €140.00 161.61 USD | €80.40 92.81 USD | €82.70 95.46 USD | €3.17B 3.65B USD | 29.34 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€181.80 209.86 USD |
+2.36
|
€3.13B 3.61B USD | €40.00 46.17 USD | €177.00 204.32 USD | €181.80 209.86 USD | €3.13B 3.61B USD | 28.81 | €6.31 7.28 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.55 109.14 USD |
+2.6
|
€2.84B 3.27B USD | €50.00 57.72 USD | €92.20 106.43 USD | €94.55 109.14 USD | €2.84B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.90 18.35 USD |
+4.61
|
€2.77B 3.2B USD | €450.00 519.45 USD | €15.50 17.89 USD | €15.90 18.35 USD | €2.77B 3.2B USD | 93.52 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.50 65.22 USD |
+2.73
|
€1.96B 2.27B USD | €360.00 415.56 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.96B 2.27B USD | 83.08 | €0.68 0.78 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€41.49 47.89 USD |
+7.1
|
€1.24B 1.43B USD | €334.00 385.55 USD | €41.49 47.89 USD | €41.49 47.89 USD | €1.24B 1.43B USD | 0 | -€3.11 -3.5 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.03 5.81 USD |
+5.81
|
€1.21B 1.39B USD | €2.10K 2.42K USD | €5.03 5.81 USD | €5.03 5.81 USD | €1.21B 1.39B USD | 0 | -€0.13 -0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.05 10.45 USD |
-8.59
|
€1.18B 1.36B USD | €1.40K 1.62K USD | €9.00 10.39 USD | €9.73 11.23 USD | €1.18B 1.36B USD | 75.41 | €0.12 0.14 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€42.40 48.94 USD |
+8.16
|
€1.18B 1.36B USD | €235.00 271.27 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.18B 1.36B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€51.50 59.45 USD |
-0.96
|
€1.03B 1.19B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.03B 1.19B USD | 0 | -€2.54 -2.9 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.44 3.97 USD |
-3.91
|
€962.37M 1.11B USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €962.37M 1.11B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.50 67.53 USD |
+1.74
|
€860.42M 993.21M USD | €400.00 461.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €860.42M 993.21M USD | 18.81 | €3.11 3.59 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.59 4.14 USD |
+7.01
|
€758.31M 875.35M USD | €88.00 101.58 USD | €3.59 4.14 USD | €3.59 4.14 USD | €758.31M 875.35M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€23.18 26.76 USD |
0
|
€543.51M 627.4M USD | €8.00 9.23 USD | €23.18 26.76 USD | €23.18 26.76 USD | €543.51M 627.4M USD | 2318.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€461.95M 533.24M USD | €50.00 57.72 USD | €95.50 110.24 USD | €95.50 110.24 USD | €461.95M 533.24M USD | 35.37 | €2.70 3.12 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.83 21.74 USD |
+5.08
|
€333.74M 385.25M USD | €2.00 2.31 USD | €18.83 21.74 USD | €18.83 21.74 USD | €333.74M 385.25M USD | 0 | -€0.65 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-1.06
|
€197.87M 228.41M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 5.70 | €1.64 1.89 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.20 6 USD |
+2.97
|
€189.49M 218.74M USD | €3.60K 4.16K USD | €5.20 6 USD | €5.20 6 USD | €189.49M 218.74M USD | 0 | -€0.35 -0.4 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.15 10.56 USD |
+2.81
|
€141.48M 163.32M USD | €650.00 750.32 USD | €9.15 10.56 USD | €9.15 10.56 USD | €141.48M 163.32M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.70 14.66 USD |
+1.6
|
€134.52M 155.28M USD | €83.00 95.81 USD | €12.70 14.66 USD | €12.70 14.66 USD | €134.52M 155.28M USD | 21.52 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€5.20 6 USD |
+8.79
|
€83.24M 96.09M USD | €4.00K 4.62K USD | €5.20 6 USD | €5.20 6 USD | €83.24M 96.09M USD | 0 | -€1.03 -1.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+4
|
€64.94M 74.96M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.68 3.09 USD |
-5.63
|
€51.98M 60M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €2.68 3.09 USD | €51.98M 60M USD | 33.50 | €0.08 0.09 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.20 0.23 USD |
-4.3
|
€51.10M 58.98M USD | €13.40K 15.47K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.10M 58.98M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.63 1.88 USD |
+4.49
|
€13.46M 15.54M USD | €754.00 870.37 USD | €1.63 1.88 USD | €1.63 1.88 USD | €13.46M 15.54M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}