국가: 독일 거래소: Frankfurt 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (112)
유틸리티 - 재생 에너지 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia S.A. 1T5.F | $1.61 1.76 USD |
-1.38
|
$2.84B 3.1B USD | $4.88K 5.33K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.84B 3.1B USD | 13.43 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.92
|
$20.49M 22.4M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.49M 22.4M USD | 0.53 | $0.05 0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.07 0.07 USD |
+13.54
|
$13.97M 15.27M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-3.5
|
$10.93M 11.95M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Constellation Energy Corporation E7S.F | $270 295.15 USD |
-1.78
|
$84.62B 92.5B USD | $65 71.05 USD | $268.5 293.51 USD | $274.3 299.85 USD | $84.62B 92.5B USD | 32.64 | $8.27 9.04 USD | |
| CEZ, a. s. CEZ.F | $48.8 53.34 USD |
+0.7
|
$26.47B 28.93B USD | $300 327.94 USD | $48.74 53.28 USD | $48.8 53.34 USD | $26.47B 28.93B USD | 22.38 | $2.18 2.38 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
-0.74
|
$23.14B 25.29B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $23.14B 25.29B USD | 13.13 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $67.4 73.68 USD |
-0.96
|
$23.09B 25.24B USD | $10 10.93 USD | $67.2 73.46 USD | $67.4 73.68 USD | $23.09B 25.24B USD | 13.26 | $5.08 5.55 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.F | $35.48 38.78 USD |
+1.46
|
$14.91B 16.3B USD | $366 400.09 USD | $35.1 38.37 USD | $36 39.35 USD | $14.91B 16.3B USD | 98.55 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $11.6 12.68 USD |
-0.85
|
$14.62B 15.99B USD | $450 491.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.62B 15.99B USD | 96.66 | $0.12 0.13 USD | |
| Fortum Oyj FOT.F | $15.38 16.81 USD |
+0.62
|
$13.89B 15.18B USD | $14 15.3 USD | $15.31 16.73 USD | $15.38 16.81 USD | $13.89B 15.18B USD | 13.14 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.05 7.71 USD |
+2.17
|
$12.76B 13.95B USD | $15 16.4 USD | $7 7.65 USD | $7.05 7.71 USD | $12.76B 13.95B USD | 8.39 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-3.38
|
$12.07B 13.19B USD | $6.87K 7.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.07B 13.19B USD | 9.15 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.62 10.51 USD |
-0.54
|
$10.83B 11.84B USD | $1.29K 1.41K USD | $9.62 10.51 USD | $9.62 10.51 USD | $10.83B 11.84B USD | 3.60 | $2.67 2.92 USD | |
| EDP Renováveis, S.A. EDW.F | $9.07 9.91 USD |
+1.8
|
$9.72B 10.63B USD | $594 649.32 USD | $9.07 9.91 USD | $9.07 9.91 USD | $9.72B 10.63B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
+2.8
|
$7.92B 8.66B USD | $1.26K 1.38K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.92B 8.66B USD | 147.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.94 21.8 USD |
+3.75
|
$6.63B 7.25B USD | $30 32.79 USD | $19.68 21.51 USD | $19.94 21.8 USD | $6.63B 7.25B USD | 18.12 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY4B.F | $25.2 27.55 USD |
+2.44
|
$5.45B 5.95B USD | $120 131.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.45B 5.95B USD | 36.00 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY41.F | $26.99 29.5 USD |
+2.27
|
$5.44B 5.94B USD | $648 708.35 USD | $26.99 29.5 USD | $26.99 29.5 USD | $5.44B 5.94B USD | 38.55 | $0.7 0.77 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.95 6.5 USD |
-1.65
|
$5.1B 5.57B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.1B 5.57B USD | 9.44 | $0.63 0.69 USD | |
| Public Power Corporation S.A. PU8.F | $13.28 14.52 USD |
+1.22
|
$5.01B 5.47B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $5.01B 5.47B USD | 30.88 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
+3.42
|
$4.35B 4.75B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.35B 4.75B USD | 27.45 | $0.11 0.12 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.39 5.9 USD |
-0.77
|
$4.14B 4.53B USD | $495 541.1 USD | $5.39 5.9 USD | $5.39 5.9 USD | $4.14B 4.53B USD | 22.47 | $0.24 0.26 USD | |
| Ormat Technologies, Inc. HNM.F | $65.68 71.8 USD |
+1.05
|
$4.02B 4.4B USD | $40 43.73 USD | $65.68 71.8 USD | $65.68 71.8 USD | $4.02B 4.4B USD | 36.48 | $1.8 1.97 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.9B 4.26B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.9B 4.26B USD | 30.93 | $0.15 0.16 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.33 2.55 USD |
+0.04
|
$3.74B 4.09B USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $3.74B 4.09B USD | 3.75 | $0.62 0.68 USD | |
| Northland Power Inc. 1NR.F | $13.12 14.34 USD |
0
|
$3.46B 3.78B USD | $30 32.79 USD | $13.12 14.34 USD | $13.12 14.34 USD | $3.46B 3.78B USD | 20.82 | $0.63 0.69 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
-0.82
|
$3.06B 3.34B USD | $1.48K 1.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.06B 3.34B USD | 2.70 | $2.24 2.45 USD | |
| Drax Group plc D9F2.F | $7.92 8.66 USD |
+0.38
|
$2.8B 3.06B USD | $1.28K 1.4K USD | $7.92 8.66 USD | $7.92 8.66 USD | $2.8B 3.06B USD | 4.95 | $1.6 1.75 USD | |
| ERG S.p.A. ER9.F | $18.3 20 USD |
-0.49
|
$2.69B 2.94B USD | $1K 1.09K USD | $18.28 19.98 USD | $18.33 20.04 USD | $2.69B 2.94B USD | 16.63 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
-0.69
|
$2.65B 2.9B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.65B 2.9B USD | 4.61 | $3.1 3.39 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.3 USD |
+1.5
|
$2.3B 2.52B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.3B 2.52B USD | 5.40 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.92 6.47 USD |
+2.87
|
$2.26B 2.47B USD | $1K 1.09K USD | $5.92 6.47 USD | $5.92 6.47 USD | $2.26B 2.47B USD | 148.00 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $20.42 22.32 USD |
+1.9
|
$2.13B 2.33B USD | $2 2.19 USD | $20.42 22.32 USD | $20.42 22.32 USD | $2.13B 2.33B USD | 291.71 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
+1.64
|
$1.83B 2B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 8.26 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.7 9.51 USD |
-0.25
|
$1.76B 1.92B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.76B 1.92B USD | 72.50 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.75 5.19 USD |
0
|
$1.75B 1.91B USD | $46 50.28 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.75B 1.91B USD | 474.80 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.26 4.66 USD |
+0.95
|
$1.56B 1.7B USD | $50 54.66 USD | $4.26 4.66 USD | $4.28 4.68 USD | $1.56B 1.7B USD | 2.53 | $1.68 1.84 USD | |
| Scatec ASA 66T.F | $7.42 8.11 USD |
-1.98
|
$1.18B 1.29B USD | $1.25K 1.37K USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.18B 1.29B USD | 6.23 | $1.19 1.3 USD | |
| PNE AG PNE3.F | $15.22 16.64 USD |
-0.26
|
$1.17B 1.28B USD | $95 103.85 USD | $15.22 16.64 USD | $15.22 16.64 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.32 10.19 USD |
+10.08
|
$1.17B 1.27B USD | $2.55K 2.79K USD | $8.5 9.29 USD | $9.32 10.19 USD | $1.17B 1.27B USD | 13.13 | $0.71 0.78 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $139 151.95 USD |
0
|
$1B 1.1B USD | $166 181.46 USD | $139 151.95 USD | $139 151.95 USD | $1B 1.1B USD | 7.08 | $19.63 21.46 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.56 19.2 USD |
+3.66
|
$953.44M 1.04B USD | $30 32.79 USD | $16.88 18.45 USD | $17.56 19.2 USD | $953.44M 1.04B USD | 9.81 | $1.79 1.96 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.22 4.61 USD |
+0.96
|
$886.43M 968.99M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $886.43M 968.99M USD | 2.15 | $1.96 2.14 USD | |
| Audax Renovables, S.A. 54F.F | $1.63 1.78 USD |
+2.01
|
$748.86M 818.6M USD | $2.16K 2.36K USD | $1.63 1.78 USD | $1.63 1.78 USD | $748.86M 818.6M USD | 12.50 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $44.05 48.15 USD |
+4.14
|
$616.22M 673.62M USD | $20 21.86 USD | $42.1 46.02 USD | $44.05 48.15 USD | $616.22M 673.62M USD | 27.36 | $1.61 1.76 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.32 USD |
+6.52
|
$468.85M 512.52M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $468.85M 512.52M USD | 5.87 | $0.05 0.05 USD | |
| EnviTec Biogas AG ETG.F | $26.1 28.53 USD |
+0.38
|
$396.53M 433.46M USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $396.53M 433.46M USD | 2.64 | $9.86 10.78 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+1.32
|
$380.76M 416.23M USD | $5.83K 6.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $380.76M 416.23M USD | 3.85 | $0.01 0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $4.64 5.07 USD |
-0.85
|
$369.39M 403.79M USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $369.39M 403.79M USD | 25.77 | $0.18 0.2 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.09 USD |
-0.1
|
$316.35M 345.82M USD | $650 710.54 USD | $0.9899 1.08 USD | $1 1.09 USD | $316.35M 345.82M USD | 49.85 | $0.02 0.02 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.31 USD |
-1.37
|
$314.96M 344.29M USD | $6.35K 6.94K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $314.96M 344.29M USD | 7.20 | $0.04 0.04 USD | |
| Ecoener, S.A. 89W.F | $4.62 5.05 USD |
+0.22
|
$274.42M 299.98M USD | $130 142.11 USD | $4.38 4.79 USD | $4.62 5.05 USD | $274.42M 299.98M USD | 27.17 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.3 14.54 USD |
0
|
$266.75M 291.6M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $266.75M 291.6M USD | 11.08 | $1.2 1.31 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $13.3 14.54 USD |
+9.02
|
$189.54M 207.19M USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $189.54M 207.19M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.88
|
$178.08M 194.66M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.08M 194.66M USD | 0 | -$0.02 -0.02 USD | |
| Magnora ASA 4SM.F | $2.21 2.42 USD |
+3.03
|
$146.4M 160.04M USD | $12 13.12 USD | $2.21 2.42 USD | $2.21 2.42 USD | $146.4M 160.04M USD | 6.13 | $0.36 0.39 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.77 0.84 USD |
+12.3
|
$140.81M 153.92M USD | $1.1K 1.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $140.81M 153.92M USD | 0 | -$0.79 -0.8 USD | |
| Arise AB (publ) A4W.F | $3.21 3.5 USD |
-0.31
|
$131.22M 143.44M USD | $700 765.19 USD | $3.21 3.5 USD | $3.21 3.5 USD | $131.22M 143.44M USD | 12.82 | $0.25 0.27 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
-1.78
|
$125.09M 136.74M USD | $1.2K 1.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 0 | -$0.02 -0.02 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.42 USD |
-0.77
|
$113M 123.52M USD | $85 92.92 USD | $0.39 0.42 USD | $0.39 0.42 USD | $113M 123.52M USD | 0 | -$0.05 -0.05 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.75 5.19 USD |
0
|
$73.73M 80.6M USD | $100 109.31 USD | $4.75 5.19 USD | $4.79 5.24 USD | $73.73M 80.6M USD | 0 | -$0.74 -0.8 USD | |
| Minesto AB (publ) 7MN.F | $0.2899 0.32 USD |
-0.68
|
$63.38M 69.29M USD | $1.7K 1.86K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $63.38M 69.29M USD | 0 | -$0.02 -0.02 USD | |
| Green Impact Partners Inc. 04B.F | $2.72 2.97 USD |
-1.45
|
$55.56M 60.73M USD | $447 488.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $55.56M 60.73M USD | 0 | -$0.66 -0.7 USD | |
| PannErgy Nyrt. PPL.F | $3.51 3.84 USD |
-2.5
|
$53.76M 58.77M USD | $24 26.24 USD | $3.51 3.84 USD | $3.51 3.84 USD | $53.76M 58.77M USD | 15.26 | $0.23 0.25 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.46 1.6 USD |
-3.95
|
$53.16M 58.11M USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $53.16M 58.11M USD | 0 | -$6.51 -7.1 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.3 1.42 USD |
+6.56
|
$33.44M 36.56M USD | $350 382.6 USD | $1.3 1.42 USD | $1.3 1.42 USD | $33.44M 36.56M USD | 0 | -$1.44 -1.5 USD | |
| Atome Plc J6J.F | $0.51 0.55 USD |
+1
|
$30.16M 32.97M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.56 0.61 USD | $30.16M 32.97M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.9 5.36 USD |
+0.41
|
$30.07M 32.87M USD | $20 21.86 USD | $4.9 5.36 USD | $4.9 5.36 USD | $30.07M 32.87M USD | 0 | -$0.35 -0.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$26.65M 29.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.65M 29.14M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.34 USD |
-3.37
|
$20.9M 22.84M USD | $1.14K 1.24K USD | $0.32 0.34 USD | $0.32 0.34 USD | $20.9M 22.84M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| EAM Solar ASA EA2.F | $0.1 0.1 USD |
-8.97
|
$14.6M 15.96M USD | $760 830.78 USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.6M 15.96M USD | 0 | -$0.05 -0.05 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14M 15.31M USD | 0 | -$0.06 -0.06 USD | |
| Smart Powerr Corp. CR9.F | $0.52 0.56 USD |
0
|
$12.96M 14.17M USD | $458 500.66 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.96M 14.17M USD | 0 | -$0.21 -0.2 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.16 USD |
-10.56
|
$9.08M 9.92M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.05M 9.9M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.05M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| MAST Energy Developments PLC 97D.F | $0.007499 0.0081 USD |
+66.67
|
$7.61M 8.32M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.007499 0.0081 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
-1.54
|
$6.8M 7.44M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.8M 7.44M USD | 0 | -$0.75 -0.8 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-14.55
|
$4.23M 4.62M USD | $5.19K 5.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.23M 4.62M USD | 0 | -$0.04 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.2 USD |
+2.19
|
$4.1M 4.48M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $4.1M 4.48M USD | 0 | -$0.04 -0.04 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}