국가: 독일 거래소: Frankfurt 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Munich (7)
- Stuttgart (9)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (112)
유틸리티 - 재생 에너지 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.92
|
$20.67M 22.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.67M 22.6M USD | 0.53 | $0.05 0.05 USD | |
| Constellation Energy Corporation E7S.F | $193.04 211.02 USD |
+4.82
|
$60.7B 66.36B USD | $75 81.99 USD | $184.26 201.42 USD | $193.04 211.02 USD | $60.7B 66.36B USD | 18.41 | $10.48 11.46 USD | |
| CEZ, a. s. CEZ.F | $45.88 50.15 USD |
0
|
$24.63B 26.92B USD | $15 16.4 USD | $45.22 49.43 USD | $45.88 50.15 USD | $24.63B 26.92B USD | 20.66 | $2.22 2.43 USD | |
| VERBUND AG OEWA.F | $66.55 72.75 USD |
+1.06
|
$23.17B 25.33B USD | $48 52.47 USD | $66.55 72.75 USD | $66.55 72.75 USD | $23.17B 25.33B USD | 12.32 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
-2.96
|
$22.25B 24.32B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $22.25B 24.32B USD | 12.12 | $1.08 1.18 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.F | $35.46 38.76 USD |
-0.34
|
$14.9B 16.29B USD | $374 408.83 USD | $34.97 38.23 USD | $35.46 38.76 USD | $14.9B 16.29B USD | 0 | -$0.3 -0.3 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-4.1
|
$14.75B 16.12B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 0 | -$0.1 -0.1 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.7 7.32 USD |
-0.74
|
$13.1B 14.32B USD | $15 16.4 USD | $6.65 7.27 USD | $6.7 7.32 USD | $13.1B 14.32B USD | 7.36 | $0.91 0.99 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6999 0.76 USD |
-1.5
|
$13B 14.21B USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13B 14.21B USD | 7.74 | $0.09 0.1 USD | |
| Fortum Oyj FOT.F | $13.54 14.8 USD |
-0.62
|
$12.15B 13.28B USD | $130 142.11 USD | $13.41 14.65 USD | $13.54 14.8 USD | $12.15B 13.28B USD | 10.41 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.2 11.14 USD |
-1.26
|
$11.5B 12.57B USD | $40 43.73 USD | $10.2 11.14 USD | $10.2 11.14 USD | $11.5B 12.57B USD | 3.31 | $3.08 3.37 USD | |
| EDP Renováveis, S.A. EDW.F | $7.88 8.61 USD |
-0.51
|
$8.19B 8.95B USD | $308 336.69 USD | $7.88 8.61 USD | $7.88 8.61 USD | $8.19B 8.95B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
+2.11
|
$7.77B 8.49B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.77B 8.49B USD | 32.22 | $0.09 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $15.83 17.3 USD |
-1.06
|
$5.13B 5.61B USD | $70 76.52 USD | $15.83 17.3 USD | $15.83 17.3 USD | $5.13B 5.61B USD | 14.39 | $1.1 1.2 USD | |
| Public Power Corporation S.A. PU8.F | $13.19 14.42 USD |
+1.15
|
$4.97B 5.43B USD | $300 327.94 USD | $13.19 14.42 USD | $13.19 14.42 USD | $4.97B 5.43B USD | 30.67 | $0.43 0.47 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
+1.75
|
$4.89B 5.35B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.89B 5.35B USD | 7.16 | $0.81 0.89 USD | |
| Clearway Energy, Inc. NY41.F | $24.66 26.96 USD |
-1.24
|
$4.82B 5.27B USD | $80 87.45 USD | $24.66 26.96 USD | $24.66 26.96 USD | $4.82B 5.27B USD | 37.36 | $0.66 0.72 USD | |
| Clearway Energy, Inc. NY4B.F | $22.8 24.92 USD |
-1.72
|
$4.8B 5.25B USD | $129 141.01 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.25B USD | 34.54 | $0.66 0.72 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
+3.42
|
$4.32B 4.73B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.32B 4.73B USD | 27.45 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.65 2.9 USD |
+0.06
|
$4.3B 4.7B USD | $300 327.94 USD | $2.57 2.81 USD | $2.65 2.9 USD | $4.3B 4.7B USD | 13.26 | $0.2 0.22 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.82B 4.18B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.82B 4.18B USD | 26.75 | $0.16 0.17 USD | |
| Ormat Technologies, Inc. HNM.F | $62.64 68.47 USD |
-2.16
|
$3.8B 4.15B USD | $25 27.33 USD | $62.64 68.47 USD | $62.64 68.47 USD | $3.8B 4.15B USD | 34.79 | $1.8 1.97 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.61 5.04 USD |
+0.22
|
$3.56B 3.89B USD | $150 163.97 USD | $4.57 4.99 USD | $4.63 5.06 USD | $3.56B 3.89B USD | 76.90 | $0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | $11.66 12.75 USD |
-0.09
|
$3.1B 3.39B USD | $300 327.94 USD | $11.66 12.75 USD | $11.66 12.75 USD | $3.1B 3.39B USD | 17.93 | $0.65 0.71 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
-0.82
|
$3.05B 3.33B USD | $1.48K 1.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.05B 3.33B USD | 3.10 | $1.95 2.13 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.3 16.72 USD |
-1.29
|
$2.83B 3.1B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.83B 3.1B USD | 4.48 | $3.41 3.73 USD | |
| ERG S.p.A. ER9.F | $17.66 19.3 USD |
+2.85
|
$2.62B 2.86B USD | $110 120.24 USD | $17.25 18.86 USD | $17.66 19.3 USD | $2.62B 2.86B USD | 14.71 | $1.2 1.31 USD | |
| Drax Group plc D9F2.F | $6.77 7.4 USD |
+0.3
|
$2.45B 2.68B USD | $1.28K 1.4K USD | $6.64 7.25 USD | $6.77 7.4 USD | $2.45B 2.68B USD | 4.28 | $1.58 1.73 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.27 1.39 USD |
+0.32
|
$2.28B 2.49B USD | $4.9K 5.35K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.28B 2.49B USD | 15.90 | $0.08 0.09 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
-0.76
|
$2.23B 2.44B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.23B 2.44B USD | 5.20 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.36 5.85 USD |
-2.01
|
$1.98B 2.17B USD | $1K 1.09K USD | $5.36 5.85 USD | $5.4 5.9 USD | $1.98B 2.17B USD | 133.87 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $19.07 20.85 USD |
-0.57
|
$1.96B 2.14B USD | $51 55.75 USD | $19.07 20.85 USD | $19.09 20.87 USD | $1.96B 2.14B USD | 86.68 | $0.22 0.24 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.05 5.52 USD |
-0.98
|
$1.82B 1.99B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.82B 1.99B USD | 3.21 | $1.57 1.72 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-1.65
|
$1.79B 1.95B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.79B 1.95B USD | 7.93 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.52 9.31 USD |
-0.42
|
$1.73B 1.89B USD | $71 77.61 USD | $8.49 9.28 USD | $8.53 9.32 USD | $1.73B 1.89B USD | 283.86 | $0.03 0.03 USD | |
| Ariston Holding N.V. E0E.F | $3.82 4.18 USD |
+2.25
|
$1.35B 1.48B USD | $250 273.28 USD | $3.82 4.18 USD | $3.86 4.22 USD | $1.35B 1.48B USD | 382.00 | $0.01 0.01 USD | |
| PNE AG PNE3.F | $14.88 16.27 USD |
-0.53
|
$1.15B 1.25B USD | $650 710.54 USD | $14.88 16.27 USD | $14.88 16.27 USD | $1.15B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $6.56 7.17 USD |
-3.39
|
$1.04B 1.14B USD | $2 2.19 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.04B 1.14B USD | 9.50 | $0.69 0.75 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $134.5 147.03 USD |
-0.74
|
$964.28M 1.05B USD | $1 1.09 USD | $134.5 147.03 USD | $134.5 147.03 USD | $964.28M 1.05B USD | 6.85 | $19.63 21.46 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.66 7.28 USD |
+0.45
|
$831.92M 909.41M USD | $12 13.12 USD | $6.55 7.16 USD | $6.66 7.28 USD | $831.92M 909.41M USD | 9.37 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $3.92 4.29 USD |
0
|
$826.89M 903.91M USD | $200 218.63 USD | $3.92 4.29 USD | $4.12 4.5 USD | $826.89M 903.91M USD | 1.97 | $1.98 2.16 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.58 15.94 USD |
+0.97
|
$793.56M 867.47M USD | $30 32.79 USD | $14.58 15.94 USD | $14.58 15.94 USD | $793.56M 867.47M USD | 8.14 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.48 1.62 USD |
-0.94
|
$667.3M 729.45M USD | $4.08K 4.46K USD | $1.48 1.61 USD | $1.48 1.62 USD | $667.3M 729.45M USD | 11.36 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $42.2 46.13 USD |
-2.31
|
$589.64M 644.55M USD | $90 98.38 USD | $42.2 46.13 USD | $42.8 46.79 USD | $589.64M 644.55M USD | 26.21 | $1.61 1.76 USD | |
| EnviTec Biogas AG ETG.F | $33.5 36.62 USD |
-1.47
|
$501.86M 548.6M USD | $420 459.12 USD | $33.5 36.62 USD | $33.5 36.62 USD | $501.86M 548.6M USD | 3.27 | $10.24 11.19 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.29 USD |
+1.53
|
$426.63M 466.37M USD | $4 4.37 USD | $0.27 0.29 USD | $0.28 0.31 USD | $426.63M 466.37M USD | 5.32 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$415.01M 453.67M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $415.01M 453.67M USD | 4.20 | $0.01 0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $5.2 5.68 USD |
+2.97
|
$411.58M 449.91M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $411.58M 449.91M USD | 0 | -$0.29 -0.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.14 USD |
+2.56
|
$331.56M 362.43M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.04 1.14 USD | $331.56M 362.43M USD | 34.73 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.45 15.8 USD |
+7.04
|
$299.54M 327.44M USD | $21 22.96 USD | $14.45 15.8 USD | $14.45 15.8 USD | $299.54M 327.44M USD | 12.35 | $1.17 1.28 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.27 0.3 USD |
0
|
$296.44M 324.05M USD | $6.35K 6.94K USD | $0.27 0.3 USD | $0.27 0.3 USD | $296.44M 324.05M USD | 6.84 | $0.04 0.04 USD | |
| Ecoener, S.A. 89W.F | $4.31 4.71 USD |
-1.6
|
$255.45M 279.24M USD | $10 10.93 USD | $4.31 4.71 USD | $4.31 4.71 USD | $255.45M 279.24M USD | 25.35 | $0.17 0.19 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $12.3 13.45 USD |
+0.82
|
$170.28M 186.14M USD | $12 13.12 USD | $12.3 13.45 USD | $12.8 13.99 USD | $170.28M 186.14M USD | 0 | -$0.55 -0.6 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
+0.68
|
$162.98M 178.16M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.98M 178.16M USD | 0 | -$0.02 -0.02 USD | |
| Arise AB (publ) A4W.F | $3.28 3.58 USD |
-0.91
|
$134M 146.48M USD | $700 765.19 USD | $3.26 3.56 USD | $3.28 3.58 USD | $134M 146.48M USD | 8.39 | $0.39 0.43 USD | |
| clearvise AG ABO.F | $1.71 1.87 USD |
+1.18
|
$128.86M 140.86M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.8 1.97 USD |
-0.22
|
$117.3M 128.22M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $117.3M 128.22M USD | 5.13 | $0.35 0.38 USD | |
| Orrön Energy AB (publ) LYV.F | $0.38 0.41 USD |
-1.97
|
$109.48M 119.68M USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $109.48M 119.68M USD | 0 | -$0.05 -0.05 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.56 0.61 USD |
-9.3
|
$85.76M 93.75M USD | $44.98K 49.17K USD | $0.56 0.61 USD | $0.56 0.61 USD | $85.76M 93.75M USD | 0 | -$0.8 -0.8 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.04 2.23 USD |
+7.94
|
$81.21M 88.78M USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $81.21M 88.78M USD | 0 | -$6.46 -7.06 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.26 5.75 USD |
+2.33
|
$79.95M 87.39M USD | $117 127.9 USD | $5.18 5.66 USD | $5.26 5.75 USD | $79.95M 87.39M USD | 0 | -$0.55 -0.6 USD | |
| Green Impact Partners Inc. 04B.F | $3.34 3.65 USD |
-2.34
|
$68.22M 74.58M USD | $432 472.23 USD | $3.34 3.65 USD | $3.34 3.65 USD | $68.22M 74.58M USD | 0 | -$0.66 -0.7 USD | |
| PannErgy Nyrt. PPL.F | $3.39 3.71 USD |
+1.5
|
$64.54M 70.56M USD | $24 26.24 USD | $3.39 3.71 USD | $3.39 3.71 USD | $64.54M 70.56M USD | 16.14 | $0.21 0.23 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.05 5.52 USD |
+3.91
|
$32.19M 35.19M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $32.19M 35.19M USD | 0 | -$0.35 -0.3 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
+4.97
|
$31.29M 34.21M USD | $13.99K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.29M 34.21M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.14 1.24 USD |
-0.87
|
$27.44M 29.99M USD | $3.26K 3.56K USD | $1.14 1.24 USD | $1.14 1.24 USD | $27.44M 29.99M USD | 0 | -$0.86 -0.9 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.4199 0.46 USD |
0
|
$22.97M 25.11M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $22.97M 25.11M USD | 0 | -$0.14 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.28 0.31 USD |
-2.77
|
$18.08M 19.77M USD | $1.8K 1.97K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.08M 19.77M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Smart Powerr Corp. CR9.F | $0.5799 0.63 USD |
0
|
$14.49M 15.84M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.49M 15.84M USD | 0 | -$0.16 -0.1 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
-1.67
|
$14.34M 15.67M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.34M 15.67M USD | 0 | -$0.05 -0.05 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.39M 11.36M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+0.79
|
$8.49M 9.28M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| EAM Solar ASA EA2.F | $0.05 0.05 USD |
-0.4
|
$7.78M 8.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+3.33
|
$7.23M 7.9M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.02999 0.04 USD |
-3.92
|
$6.76M 7.39M USD | $19.7K 21.53K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.76M 7.39M USD | 0 | -$0.18 -0.1 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2099 0.23 USD |
+6
|
$4.28M 4.68M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.28M 4.68M USD | 0 | -$0.03 -0.03 USD | |
| Fusion Fuel Green PLC 60P.F | $0.17 0.19 USD |
-30.8
|
$4.05M 4.43M USD | $8.6K 9.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.05M 4.43M USD | 0 | -$1.56 -1.7 USD | |
| Ocean Sun AS OW7.F | $0.08 0.09 USD |
-23.09
|
$3.8M 4.16M USD | $960 1.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.16M USD | 0 | -$0.03 -0.03 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$972.13K 1.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $972.13K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}