Página 33 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation XSZ.F | $5.05 5.52 USD |
-4.72
|
$3.58B 3.92B USD | $392 428.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.58B 3.92B USD | 36.07 | $0.14 0.15 USD | |
| Hims & Hers Health, Inc. 82W.F | $17.54 18.45 USD |
+3.91
|
$3.58B 3.92B USD | $787 860.3 USD | $16.88 18.45 USD | $17.99 19.67 USD | $3.58B 3.92B USD | 0 | -$0.01 -0.01 USD | |
| Belden Inc. QCTA.F | $88 96.2 USD |
-1.68
|
$3.58B 3.91B USD | $60 65.59 USD | $88 96.2 USD | $88.5 96.74 USD | $3.58B 3.91B USD | 18.68 | $4.71 5.15 USD | |
| Solvay SA SOL.F | $33.88 37.04 USD |
-0.91
|
$3.58B 3.91B USD | $2.99K 3.27K USD | $33.82 36.97 USD | $34.3 37.49 USD | $3.58B 3.91B USD | 28.71 | $1.18 1.29 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.58B 3.91B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.58B 3.91B USD | 6.12 | $0.25 0.27 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.76 3.02 USD |
+0.73
|
$3.57B 3.91B USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.57B 3.91B USD | 34.50 | $0.08 0.09 USD | |
| UMB Financial Corporation UMB.F | $72.5 79.25 USD |
-1.36
|
$3.57B 3.9B USD | $1 1.09 USD | $72.5 79.25 USD | $73.5 80.35 USD | $3.57B 3.9B USD | 10.46 | $6.93 7.58 USD | |
| CNX Resources Corporation CGD.F | $23.2 25.36 USD |
0
|
$3.56B 3.89B USD | $130 142.11 USD | $23 25.14 USD | $23.2 25.36 USD | $3.56B 3.89B USD | 4.64 | $4.99 5.45 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.7199 0.79 USD |
-2.04
|
$3.56B 3.89B USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.56B 3.89B USD | 14.40 | $0.05 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.2 6.78 USD |
+1.64
|
$3.55B 3.88B USD | $38 41.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.55B 3.88B USD | 9.25 | $0.67 0.73 USD | |
| Sharp Corporation SRPB.F | $1.27 1.39 USD |
+0.79
|
$3.55B 3.88B USD | $588 642.76 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.55B 3.88B USD | 0 | -$0.34 -0.3 USD | |
| ACEA S.p.A. DCA.F | $16.66 18.21 USD |
-0.66
|
$3.55B 3.88B USD | $7 7.65 USD | $16.66 18.21 USD | $16.66 18.21 USD | $3.55B 3.88B USD | 11.65 | $1.43 1.56 USD | |
| Guangdong Investment Limited GUG.F | $0.52 0.57 USD |
-1.52
|
$3.55B 3.88B USD | $1.3K 1.42K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.55B 3.88B USD | 8.65 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $25.6 27.98 USD |
-1.54
|
$3.55B 3.88B USD | $28 30.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.55B 3.88B USD | 9.07 | $2.82 3.08 USD | |
| Box, Inc. 3BX.F | $24.44 26.72 USD |
+5.48
|
$3.54B 3.87B USD | $450 491.91 USD | $22.61 24.72 USD | $24.44 26.72 USD | $3.54B 3.87B USD | 36.47 | $0.67 0.73 USD | |
| Technology One Limited RW8.F | $10.6 11.59 USD |
0
|
$3.54B 3.87B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.54B 3.87B USD | 50.47 | $0.21 0.23 USD | |
| Indra Sistemas, S.A. IDA.F | $20.42 22.32 USD |
-1.35
|
$3.53B 3.86B USD | $1 1.09 USD | $20.26 22.15 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
0
|
$3.53B 3.86B USD | $1 1.09 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.53B 3.86B USD | 18.50 | $1.6 1.75 USD | |
| International Game Technology PLC 7IG.F | $17.5 19.13 USD |
-2.78
|
$3.53B 3.86B USD | $1.6K 1.75K USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.53B 3.86B USD | 17.85 | $0.98 1.07 USD | |
| Synaptics Incorporated SJN.F | $84.94 92.85 USD |
+3.46
|
$3.53B 3.86B USD | $4 4.37 USD | $84.9 92.81 USD | $84.94 92.85 USD | $3.53B 3.86B USD | 0 | -$2.49 -2.7 USD | |
| Incitec Pivot Limited I5P.F | $1.76 1.93 USD |
-1.29
|
$3.52B 3.85B USD | $5.8K 6.34K USD | $1.76 1.93 USD | $1.76 1.93 USD | $3.52B 3.85B USD | 0 | -$0.04 -0.04 USD | |
| Nelnet, Inc. NIJ.F | $96 104.94 USD |
0
|
$3.52B 3.85B USD | $122 133.36 USD | $96 104.94 USD | $96 104.94 USD | $3.52B 3.85B USD | 28.07 | $3.42 3.74 USD | |
| Vidrala, S.A. VIR.F | $109.6 119.81 USD |
-1.62
|
$3.52B 3.85B USD | $125 136.64 USD | $109 119.15 USD | $109.6 119.81 USD | $3.52B 3.85B USD | 15.15 | $7.23 7.9 USD | |
| ERG S.p.A. ER9.F | $23.8 26.02 USD |
-2.54
|
$3.52B 3.85B USD | $5 5.47 USD | $23.8 26.02 USD | $24.18 26.43 USD | $3.52B 3.85B USD | 15.97 | $1.49 1.63 USD | |
| Gerresheimer AG GXI.F | $101.7 111.17 USD |
-1.83
|
$3.52B 3.85B USD | $165 180.37 USD | $101.7 111.17 USD | $103.8 113.47 USD | $3.52B 3.85B USD | 29.22 | $3.48 3.8 USD | |
| Black Hills Corporation BHI.F | $50.74 55.47 USD |
+0.75
|
$3.51B 3.84B USD | $200 218.63 USD | $50.74 55.47 USD | $50.74 55.47 USD | $3.51B 3.84B USD | 13.60 | $3.73 4.08 USD | |
| CBIZ, Inc. XC4.F | $70 76.52 USD |
-3.45
|
$3.51B 3.83B USD | $10 10.93 USD | $70 76.52 USD | $70.5 77.07 USD | $3.51B 3.83B USD | 30.70 | $2.28 2.49 USD | |
| Schneider National, Inc. SNIA.F | $19.9 21.75 USD |
-1.49
|
$3.51B 3.83B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.51B 3.83B USD | 24.26 | $0.82 0.9 USD | |
| Fortnox AB (publ) 9E80.F | $5.71 6.24 USD |
-0.52
|
$3.5B 3.82B USD | $236 257.98 USD | $5.71 6.24 USD | $5.71 6.24 USD | $3.5B 3.82B USD | 63.46 | $0.09 0.1 USD | |
| KBC Ancora SCA KB9.F | $45.4 49.63 USD |
-1.41
|
$3.5B 3.82B USD | $227 248.14 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.5B 3.82B USD | 11.61 | $3.91 4.27 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.59
|
$3.49B 3.82B USD | $53 57.94 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.49B 3.82B USD | 37.20 | $0.01 0.01 USD | |
| Remgro Limited RE7.F | $6.25 6.83 USD |
0
|
$3.49B 3.81B USD | $600 655.88 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.49B 3.81B USD | 0 | -$0.04 -0.04 USD | |
| Logista Integral, S.A. 5CI.F | $26.44 28.9 USD |
-1.05
|
$3.49B 3.81B USD | $80 87.45 USD | $26.44 28.9 USD | $26.44 28.9 USD | $3.49B 3.81B USD | 11.39 | $2.32 2.54 USD | |
| USS Co., Ltd. USV.F | $7.05 7.71 USD |
-0.7
|
$3.48B 3.81B USD | $290 317.01 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.48B 3.81B USD | 17.62 | $0.4 0.44 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.8 18.36 USD |
0
|
$3.47B 3.8B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.47B 3.8B USD | 14.99 | $1.12 1.22 USD | |
| Sterling Infrastructure, Inc. UAO.F | $112.05 122.49 USD |
+0.31
|
$3.47B 3.8B USD | $81 88.54 USD | $109.85 120.08 USD | $112.05 122.49 USD | $3.47B 3.8B USD | 25.35 | $4.42 4.83 USD | |
| IPG Photonics Corporation IPF.F | $76.16 83.25 USD |
-3.08
|
$3.47B 3.79B USD | $30 32.79 USD | $76.16 83.25 USD | $76.16 83.25 USD | $3.47B 3.79B USD | 21.27 | $3.58 3.91 USD | |
| Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.47B 3.79B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.47B 3.79B USD | 20.36 | $1.64 1.79 USD | |
| Kingdee International Software Group Company Limited KDID.F | $92.5 101.11 USD |
-1.07
|
$3.47B 3.79B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.47B 3.79B USD | 0 | -$0.78 -0.8 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.29 1.41 USD |
+0.39
|
$3.47B 3.79B USD | $15K 16.4K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.47B 3.79B USD | 9.93 | $0.13 0.14 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9 0.98 USD |
+2.27
|
$3.46B 3.79B USD | $16.84K 18.41K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $3.46B 3.79B USD | 0 | -$0.02 -0.02 USD | |
| Mycronic AB (publ) MLT.F | $35.48 38.78 USD |
-2.31
|
$3.46B 3.79B USD | $6 6.56 USD | $35.48 38.78 USD | $35.48 38.78 USD | $3.46B 3.79B USD | 29.81 | $1.19 1.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
-0.5
|
$3.46B 3.78B USD | $98 107.13 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.46B 3.78B USD | 21.96 | $4.53 4.95 USD | |
| Amada Co., Ltd. AA2.F | $10.2 11.15 USD |
-1.92
|
$3.46B 3.78B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.46B 3.78B USD | 14.57 | $0.7 0.77 USD | |
| Renishaw plc REW.F | $47.2 51.6 USD |
0
|
$3.45B 3.78B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.45B 3.78B USD | 30.06 | $1.57 1.72 USD | |
| Corcept Therapeutics Incorporated HTD.F | $28.99 31.69 USD |
+13.78
|
$3.45B 3.77B USD | $50 54.66 USD | $28.66 31.33 USD | $28.99 31.69 USD | $3.45B 3.77B USD | 29.88 | $0.97 1.06 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9399 1.03 USD |
-1.57
|
$3.45B 3.77B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.45B 3.77B USD | 0 | -$0.01 -0.01 USD | |
| Topdanmark A/S TQ71.F | $38.8 42.41 USD |
-1.62
|
$3.45B 3.77B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.45B 3.77B USD | 24.55 | $1.58 1.73 USD | |
| LG Display Co., Ltd. LGA.F | $3.32 3.63 USD |
-2.35
|
$3.45B 3.77B USD | $50 54.66 USD | $3.3 3.61 USD | $3.32 3.63 USD | $3.45B 3.77B USD | 0 | -$2.1 -2.2 USD | |
| Envestnet, Inc. 30E.F | $62 67.77 USD |
-0.8
|
$3.45B 3.77B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $3.45B 3.77B USD | 0 | -$3.29 -3.5 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
0
|
$3.44B 3.77B USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.44B 3.77B USD | 26.52 | $1.64 1.79 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
-1.87
|
$3.44B 3.76B USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Sanmina Corporation SAYN.F | $61.38 67.1 USD |
-0.42
|
$3.44B 3.76B USD | $6 6.56 USD | $61.06 66.75 USD | $62.02 67.8 USD | $3.44B 3.76B USD | 15.81 | $3.88 4.24 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.06 37.23 USD |
+0.41
|
$3.44B 3.76B USD | $200 218.63 USD | $33.85 37 USD | $34.06 37.23 USD | $3.44B 3.76B USD | 10.61 | $3.21 3.51 USD | |
| Shaftesbury Capital PLC C20.F | $1.69 1.85 USD |
+3.05
|
$3.44B 3.76B USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.44B 3.76B USD | 3.18 | $0.53 0.58 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.43B 3.75B USD | $44 48.1 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.43B 3.75B USD | 22.26 | $0.42 0.46 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $9.16 10.01 USD |
-0.97
|
$3.43B 3.75B USD | $1.8K 1.97K USD | $9.16 10.01 USD | $9.16 10.01 USD | $3.43B 3.75B USD | 10.65 | $0.86 0.94 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.84 3.1 USD |
-3.4
|
$3.43B 3.75B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.43B 3.75B USD | 35.50 | $0.08 0.09 USD | |
| Aurubis AG NDA1.F | $36.8 40.23 USD |
+1.66
|
$3.43B 3.75B USD | $75 81.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.43B 3.75B USD | 20.21 | $1.82 1.99 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
0
|
$3.42B 3.74B USD | $4 4.37 USD | $52.5 57.39 USD | $53 57.94 USD | $3.42B 3.74B USD | 0 | -$1.75 -1.9 USD | |
| Rotork plc RO41.F | $3.98 4.35 USD |
-0.5
|
$3.41B 3.73B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.41B 3.73B USD | 24.87 | $0.16 0.17 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.3 13.45 USD |
-1.6
|
$3.4B 3.72B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.4B 3.72B USD | 37.27 | $0.33 0.36 USD | |
| IGO Limited IDZ.F | $4.38 4.79 USD |
+0.64
|
$3.39B 3.71B USD | $1.17K 1.28K USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.39B 3.71B USD | 21.90 | $0.2 0.22 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $29.78 32.55 USD |
-2.04
|
$3.39B 3.71B USD | $10 10.93 USD | $29.78 32.55 USD | $29.78 32.55 USD | $3.39B 3.71B USD | 15.11 | $1.97 2.15 USD | |
| IGO Limited IDZ1.F | $8.55 9.35 USD |
+0.59
|
$3.39B 3.71B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.39B 3.71B USD | 21.37 | $0.4 0.44 USD | |
| Perrigo Company plc PIG.F | $24.88 27.2 USD |
-2.35
|
$3.39B 3.71B USD | $12 13.12 USD | $24.88 27.2 USD | $24.95 27.27 USD | $3.39B 3.71B USD | 2488.00 | $0.01 0.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43 47 USD |
-0.92
|
$3.39B 3.71B USD | $40 43.73 USD | $43 47 USD | $43 47 USD | $3.39B 3.71B USD | 0 | -$3.47 -3.7 USD | |
| Azbil Corporation YMK.F | $25 27.33 USD |
-0.79
|
$3.39B 3.71B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $3.39B 3.71B USD | 18.65 | $1.34 1.46 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-5.33
|
$3.39B 3.7B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $3.39B 3.7B USD | 7.09 | $0.06 0.07 USD | |
| GMS Inc. CLG.F | $85 92.92 USD |
-1.73
|
$3.39B 3.7B USD | $82 89.64 USD | $85 92.92 USD | $85 92.92 USD | $3.39B 3.7B USD | 12.89 | $6.59 7.2 USD | |
| Boyd Group Services Inc. 3YT.F | $156 170.53 USD |
0
|
$3.39B 3.7B USD | $94 102.75 USD | $156 170.53 USD | $156 170.53 USD | $3.39B 3.7B USD | 49.05 | $3.18 3.48 USD | |
| Sharp Corporation SRP.F | $5.05 5.52 USD |
-4.03
|
$3.38B 3.7B USD | $25 27.33 USD | $5.05 5.52 USD | $5.31 5.81 USD | $3.38B 3.7B USD | 0 | -$1.36 -1.4 USD | |
| Allfunds Group plc 6UY.F | $5.42 5.92 USD |
-2.25
|
$3.38B 3.69B USD | $300 327.94 USD | $5.42 5.92 USD | $5.53 6.04 USD | $3.38B 3.69B USD | 38.71 | $0.14 0.15 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.13 1.24 USD |
+13
|
$3.37B 3.69B USD | $727 794.71 USD | $0.9899 1.08 USD | $1.13 1.24 USD | $3.37B 3.69B USD | 14.12 | $0.08 0.09 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
-0.63
|
$3.37B 3.68B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.37B 3.68B USD | 7.26 | $2.16 2.36 USD | |
| Rubis BYN.F | $6.3 6.89 USD |
0
|
$3.37B 3.68B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.37B 3.68B USD | 9.26 | $0.68 0.74 USD | |
| Interparfums SA I8P.F | $48.65 53.18 USD |
-1.12
|
$3.36B 3.67B USD | $74 80.89 USD | $48.65 53.18 USD | $48.65 53.18 USD | $3.36B 3.67B USD | 27.02 | $1.8 1.97 USD | |
| Axsome Therapeutics, Inc. 19X.F | $69.64 76.13 USD |
+0.2
|
$3.36B 3.67B USD | $100 109.31 USD | $69.64 76.13 USD | $69.64 76.13 USD | $3.36B 3.67B USD | 0 | -$5.94 -6.4 USD | |
| Azimut Holding S.p.A. HDB.F | $24.22 26.48 USD |
-1.38
|
$3.35B 3.67B USD | $13 14.21 USD | $24.22 26.48 USD | $24.22 26.48 USD | $3.35B 3.67B USD | 7.71 | $3.14 3.43 USD | |
| ACI Worldwide, Inc. TSA.F | $31.8 34.76 USD |
-1.85
|
$3.35B 3.67B USD | $230 251.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.35B 3.67B USD | 25.64 | $1.24 1.36 USD | |
| Worldline SA WO60.F | $5.4 5.9 USD |
-2.7
|
$3.35B 3.66B USD | $200 218.63 USD | $5.4 5.9 USD | $5.5 6.01 USD | $3.35B 3.66B USD | 0 | -$1.45 -1.5 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Insperity, Inc. ASF.F | $89 97.29 USD |
-2.2
|
$3.35B 3.66B USD | $100 109.31 USD | $88.5 96.74 USD | $89 97.29 USD | $3.35B 3.66B USD | 23.54 | $3.78 4.13 USD | |
| Yamaha Corporation YHA.F | $20.16 22.04 USD |
+1.05
|
$3.35B 3.66B USD | $200 218.63 USD | $20.16 22.04 USD | $20.16 22.04 USD | $3.35B 3.66B USD | 19.57 | $1.03 1.13 USD | |
| Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
+1.48
|
$3.35B 3.66B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.35B 3.66B USD | 21.40 | $0.64 0.7 USD | |
| Viva Energy Group Limited 2AH.F | $2.06 2.25 USD |
-0.96
|
$3.35B 3.66B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHAA.F | $19.7 21.53 USD |
+1.03
|
$3.35B 3.66B USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.35B 3.66B USD | 19.12 | $1.03 1.13 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.5899 0.64 USD |
-0.85
|
$3.35B 3.66B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.35B 3.66B USD | 0 | -$0.05 -0.05 USD | |
| Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
0
|
$3.34B 3.66B USD | $29 31.7 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.34B 3.66B USD | 15.82 | $1.34 1.46 USD | |
| Worldline SA WO6.F | $11.76 12.85 USD |
-3.01
|
$3.34B 3.65B USD | $1.05K 1.15K USD | $11.63 12.71 USD | $12 13.11 USD | $3.34B 3.65B USD | 0 | -$2.9 -3.1 USD | |
| TORM plc 1T4.F | $35.52 38.83 USD |
-1.33
|
$3.34B 3.65B USD | $874 955.4 USD | $34.98 38.24 USD | $36 39.35 USD | $3.34B 3.65B USD | 4.85 | $7.31 7.99 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.74 64.21 USD |
-2.3
|
$3.34B 3.65B USD | $15 16.4 USD | $58.74 64.21 USD | $58.74 64.21 USD | $3.34B 3.65B USD | 0 | -$5.75 -6.2 USD | |
| Valley National Bancorp VNB.F | $6.55 7.16 USD |
-2.24
|
$3.34B 3.65B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.34B 3.65B USD | 8.39 | $0.78 0.85 USD | |
| Independence Realty Trust, Inc. 5O2.F | $14.5 15.85 USD |
-2.68
|
$3.33B 3.65B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.33B 3.65B USD | 0 | -$0.04 -0.04 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.51 10.4 USD |
+1.21
|
$3.33B 3.64B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $3.33B 3.64B USD | 2.30 | $4.12 4.5 USD | |
| IHI Corporation IWJ.F | $22 24.05 USD |
-7.56
|
$3.33B 3.64B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $3.33B 3.64B USD | 0 | -$2.65 -2.8 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.6 37.82 USD |
-0.57
|
$3.33B 3.64B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.33B 3.64B USD | 10.02 | $3.45 3.77 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Rubis BYNN.F | $32 34.98 USD |
-1.36
|
$3.32B 3.63B USD | $10 10.93 USD | $32 34.98 USD | $32.54 35.57 USD | $3.32B 3.63B USD | 9.35 | $3.42 3.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||