국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH plc
CRG.F
DE
|
€96.34 111.21 USD |
+0.25
|
€64.37B 74.31B USD | €364.00 420.18 USD | €96.34 111.21 USD | €96.34 111.21 USD | €64.37B 74.31B USD | 20.45 | €4.71 5.44 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-1.86
|
€43.70B 50.44B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.70 298.63 USD |
-2.04
|
€33.57B 38.75B USD | €100.00 115.43 USD | €258.70 298.63 USD | €258.70 298.63 USD | €33.57B 38.75B USD | 35.14 | €7.36 8.5 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€181.00 208.93 USD |
-1.71
|
€31.92B 36.85B USD | €236.00 272.42 USD | €181.00 208.93 USD | €181.00 208.93 USD | €31.92B 36.85B USD | 16.18 | €11.18 12.91 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€528.00 609.49 USD |
+0.09
|
€31.70B 36.6B USD | €1.00 1.15 USD | €528.00 609.49 USD | €528.00 609.49 USD | €31.70B 36.6B USD | 37.90 | €13.93 16.08 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.07 1.24 USD |
+0.94
|
€15.91B 18.37B USD | €4.00 4.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.91B 18.37B USD | 35.66 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.70 12.35 USD |
-2.73
|
€15.44B 17.82B USD | €3.80K 4.39K USD | €10.70 12.35 USD | €10.70 12.35 USD | €15.44B 17.82B USD | 35.66 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.60 23.78 USD |
-4.63
|
€11.95B 13.8B USD | €460.00 530.99 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.95B 13.8B USD | 121.17 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.84 2.12 USD |
-3.23
|
€9.75B 11.26B USD | €1.21K 1.39K USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.75B 11.26B USD | 9.68 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.71 52.76 USD |
-0.39
|
€8.10B 9.35B USD | €10.00 11.54 USD | €45.71 52.76 USD | €45.71 52.76 USD | €8.10B 9.35B USD | 8.98 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€193.00 222.79 USD |
-0.52
|
€5.96B 6.88B USD | €83.00 95.81 USD | €193.00 222.79 USD | €193.00 222.79 USD | €5.96B 6.88B USD | 16.81 | €11.48 13.25 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.57 0.66 USD |
-9.13
|
€4.32B 4.99B USD | €6.72K 7.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.32B 4.99B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.1 USD |
-2.36
|
€4.21B 4.86B USD | €2.75K 3.17K USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.21B 4.86B USD | 11.90 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.35 61.58 USD |
+0.28
|
€3.99B 4.61B USD | €200.00 230.87 USD | €53.35 61.58 USD | €53.35 61.58 USD | €3.99B 4.61B USD | 16.93 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.20 76.42 USD |
-1.93
|
€2.95B 3.4B USD | €89.00 102.74 USD | €66.20 76.42 USD | €66.20 76.42 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.50 110.24 USD |
-2.05
|
€2.74B 3.16B USD | €2.15K 2.48K USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.74B 3.16B USD | 24.11 | €3.96 4.57 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.40 27.01 USD |
-3.07
|
€2.56B 2.95B USD | €35.00 40.4 USD | €23.40 27.01 USD | €23.54 27.17 USD | €2.56B 2.95B USD | 19.49 | €1.20 1.39 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.66 16.92 USD |
-3.17
|
€2.28B 2.63B USD | €125.00 144.29 USD | €14.66 16.92 USD | €14.66 16.92 USD | €2.28B 2.63B USD | 12.42 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
-1.79
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€40.10 46.29 USD |
-0.69
|
€1.78B 2.05B USD | €53.00 61.18 USD | €40.10 46.29 USD | €40.10 46.29 USD | €1.78B 2.05B USD | 14.21 | €2.82 3.26 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.40 1.62 USD |
0
|
€1.55B 1.79B USD | €2.15K 2.48K USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.55B 1.79B USD | 17.50 | €0.08 0.09 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.19B 1.37B USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.19B 1.37B USD | 56.66 | €0.18 0.21 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.03B 1.19B USD | €1.64K 1.89K USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.03B 1.19B USD | 17.14 | €1.89 2.18 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.40 12.01 USD |
-5.45
|
€890.46M 1.03B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €890.46M 1.03B USD | 19.25 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
-2.44
|
€885.05M 1.02B USD | €7.90K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €885.05M 1.02B USD | 8.00 | €0.02 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
-0.93
|
€793.17M 915.59M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €793.17M 915.59M USD | 10.59 | €0.01 0.01 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.43 0.5 USD |
-6.52
|
€630.81M 728.16M USD | €57.00K 65.8K USD | €0.43 0.5 USD | €0.43 0.5 USD | €630.81M 728.16M USD | 14.33 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.72
|
€608.63M 702.57M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+6.36
|
€604.21M 697.45M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €604.21M 697.45M USD | 6.13 | €0.03 0.03 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
-1.38
|
€571.21M 659.37M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €571.21M 659.37M USD | 28.59 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€533.49M 615.82M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
+2.08
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7.92
|
€367.09M 423.74M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €367.09M 423.74M USD | 0 | €0.00 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-2.94
|
€310.24M 358.12M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.20 0.23 USD | €310.24M 358.12M USD | 19.80 | €0.01 0.01 USD | ||
Forterra plc
F0T.F
DE
|
€1.50 1.73 USD |
-1.96
|
€308.29M 355.87M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €308.29M 355.87M USD | 16.66 | €0.09 0.1 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.30 0.35 USD |
-2.58
|
€194.99M 225.09M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €194.99M 225.09M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
+0.57
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.87 4.47 USD |
+5.74
|
€68.36M 78.91M USD | €800.00 923.47 USD | €3.87 4.47 USD | €3.87 4.47 USD | €68.36M 78.91M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€19.40 22.39 USD |
+1.31
|
€55.39M 63.94M USD | €48.00 55.41 USD | €19.40 22.39 USD | €19.40 22.39 USD | €55.39M 63.94M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.16
|
€43.60M 50.33M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.60M 50.33M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.53 0.62 USD |
+6.37
|
€13.51M 15.6M USD | €10.70K 12.35K USD | €0.53 0.62 USD | €0.53 0.62 USD | €13.51M 15.6M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.45 0.52 USD |
-10.96
|
€4.62M 5.34M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}