국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.31 USD |
-4.76
|
$438.72M 479.58M USD | $509 556.41 USD | $0.28 0.31 USD | $0.28 0.31 USD | $438.72M 479.58M USD | 14.00 | $0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.4799 0.53 USD |
+1.26
|
$10.02M 10.95M USD | $13K 14.21K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $10.02M 10.95M USD | 0 | -$0.09 -0.09 USD | |
| CRH plc CRG.F | $102.4 111.94 USD |
-1.3
|
$68.62B 75.01B USD | $450 491.91 USD | $101.15 110.57 USD | $102.4 111.94 USD | $68.62B 75.01B USD | 24.73 | $4.14 4.53 USD | |
| Holcim AG HLB.F | $14.9 16.29 USD |
-1.97
|
$41.54B 45.41B USD | $12 13.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.54B 45.41B USD | 12.21 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | $201.9 220.7 USD |
0
|
$36.24B 39.61B USD | $240 262.35 USD | $198.7 217.21 USD | $201.9 220.7 USD | $36.24B 39.61B USD | 19.45 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | $248 271.1 USD |
0
|
$33.06B 36.14B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $33.06B 36.14B USD | 33.78 | $7.34 8.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | $533.4 583.08 USD |
+0.57
|
$32.17B 35.16B USD | $5 5.47 USD | $533.4 583.08 USD | $533.4 583.08 USD | $32.17B 35.16B USD | 34.08 | $15.65 17.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.39 2.61 USD |
-5.35
|
$13.83B 15.12B USD | $200 218.63 USD | $2.39 2.61 USD | $2.39 2.61 USD | $13.83B 15.12B USD | 11.93 | $0.2 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.88 0.96 USD |
-0.57
|
$12.67B 13.85B USD | $600 655.88 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $12.67B 13.85B USD | 10.93 | $0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.6 9.4 USD |
-4.44
|
$12.48B 13.64B USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.48B 13.64B USD | 10.88 | $0.79 0.86 USD | |
| James Hardie Industries plc JHA.F | $16.7 18.26 USD |
-4.57
|
$10B 10.93B USD | $17 18.58 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10B 10.93B USD | 24.92 | $0.67 0.73 USD | |
| Buzzi S.p.A. UCM.F | $50.75 55.48 USD |
-2.78
|
$9.19B 10.04B USD | $10 10.93 USD | $50.75 55.48 USD | $51.5 56.3 USD | $9.19B 10.04B USD | 10.15 | $5 5.47 USD | |
| Eagle Materials Inc. E5M.F | $176 192.39 USD |
-1.12
|
$5.82B 6.36B USD | $50 54.66 USD | $176 192.39 USD | $176 192.39 USD | $5.82B 6.36B USD | 14.95 | $11.77 12.87 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.02 1.11 USD |
0
|
$4.49B 4.91B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.49B 4.91B USD | 20.30 | $0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | $0.5799 0.64 USD |
-7.65
|
$4.3B 4.7B USD | $992 1.08K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $4.3B 4.7B USD | 7.27 | $0.08 0.09 USD | |
| Vicat S.A. 4HM.F | $67.1 73.35 USD |
+3.07
|
$2.99B 3.27B USD | $50 54.66 USD | $67.1 73.35 USD | $67.1 73.35 USD | $2.99B 3.27B USD | 11.09 | $6.05 6.61 USD | |
| Titan S.A. TCJ.F | $38.65 42.25 USD |
+0.78
|
$2.89B 3.16B USD | $30 32.79 USD | $38.15 41.7 USD | $38.65 42.25 USD | $2.89B 3.16B USD | 13.80 | $2.8 3.06 USD | |
| United States Lime & Minerals, Inc. ULI.F | $95.55 104.45 USD |
-3.97
|
$2.79B 3.05B USD | $0 0 USD | $95.55 104.45 USD | $96.2 105.16 USD | $2.79B 3.05B USD | 24.18 | $3.95 4.32 USD | |
| Wienerberger AG WIB.F | $25.24 27.59 USD |
-2.02
|
$2.76B 3.01B USD | $1 1.09 USD | $25.24 27.59 USD | $25.24 27.59 USD | $2.76B 3.01B USD | 14.84 | $1.7 1.86 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
-0.86
|
$2.6B 2.84B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $2.6B 2.84B USD | 8.12 | $2.83 3.09 USD | |
| Cementir Holding N.V. 3PC.F | $15.4 16.83 USD |
-2.9
|
$2.41B 2.64B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.41B 2.64B USD | 13.39 | $1.15 1.26 USD | |
| Tecnoglass Inc. 7FH.F | $50.04 54.7 USD |
-2.57
|
$2.36B 2.58B USD | $74 80.89 USD | $50.04 54.7 USD | $50.04 54.7 USD | $2.36B 2.58B USD | 14.84 | $3.37 3.68 USD | |
| Boise Cascade Company BC0.F | $58.24 63.66 USD |
-3.22
|
$2.2B 2.41B USD | $100 109.31 USD | $58.24 63.66 USD | $58.24 63.66 USD | $2.2B 2.41B USD | 13.23 | $4.4 4.81 USD | |
| BBMG Corporation 9BM.F | $0.08999 0.09 USD |
-1.15
|
$1.93B 2.11B USD | $639 698.51 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.93B 2.11B USD | 0 | -$0.03 -0.03 USD | |
| West China Cement Limited WFG1.F | $0.33 0.36 USD |
-1.19
|
$1.81B 1.98B USD | $8.46K 9.25K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.81B 1.98B USD | 16.60 | $0.02 0.02 USD | |
| Imerys S.A. IY4.F | $20.86 22.8 USD |
-2.43
|
$1.76B 1.92B USD | $200 218.63 USD | $20.86 22.8 USD | $20.86 22.8 USD | $1.76B 1.92B USD | 0 | -$1.96 -2.1 USD | |
| Fletcher Building Limited FLQ.F | $1.59 1.74 USD |
0
|
$1.73B 1.89B USD | $10K 10.93K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.73B 1.89B USD | 0 | -$0.18 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
-0.78
|
$1.43B 1.56B USD | $12.05K 13.17K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.43B 1.56B USD | 31.75 | $0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+3.43
|
$1.36B 1.48B USD | $3.76K 4.11K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.36B 1.48B USD | 18.10 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9 9.84 USD |
-1.1
|
$1.15B 1.26B USD | $1.22K 1.33K USD | $8.9 9.73 USD | $9.2 10.06 USD | $1.15B 1.26B USD | 33.33 | $0.27 0.3 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.33 0.36 USD |
0
|
$1.14B 1.25B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.14B 1.25B USD | 11.00 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-3.15
|
$937.13M 1.02B USD | $577 630.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $937.13M 1.02B USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21 22.96 USD |
0
|
$687.49M 751.51M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $687.49M 751.51M USD | 13.81 | $1.52 1.66 USD | |
| Ibstock plc 2I5.F | $1.47 1.61 USD |
-0.68
|
$608.92M 665.64M USD | $151 165.06 USD | $1.47 1.61 USD | $1.47 1.61 USD | $608.92M 665.64M USD | 49.00 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-1.75
|
$576.34M 630.02M USD | $45 49.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $576.34M 630.02M USD | 8.40 | $0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $6.5 7.11 USD |
+4
|
$551.03M 602.35M USD | $77 84.17 USD | $6.5 7.11 USD | $6.5 7.11 USD | $551.03M 602.35M USD | 10.15 | $0.64 0.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
-12.37
|
$536.64M 586.62M USD | $105 114.78 USD | $0.34 0.37 USD | $0.34 0.37 USD | $536.64M 586.62M USD | 8.50 | $0.04 0.04 USD | |
| Marshalls plc 1QG.F | $1.91 2.09 USD |
0
|
$485.35M 530.55M USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $485.35M 530.55M USD | 17.36 | $0.11 0.12 USD | |
| Forterra plc F0T.F | $2.06 2.25 USD |
+0.98
|
$440.78M 481.84M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $440.78M 481.84M USD | 25.75 | $0.08 0.09 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.03
|
$391.87M 428.37M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $391.87M 428.37M USD | 12.80 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$364.54M 398.49M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.72 1.88 USD |
+9.55
|
$343.52M 375.52M USD | $195 213.16 USD | $1.72 1.88 USD | $1.72 1.88 USD | $343.52M 375.52M USD | 24.57 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.08 2.27 USD |
+0.97
|
$232.41M 254.05M USD | $100 109.31 USD | $2.06 2.25 USD | $2.08 2.27 USD | $232.41M 254.05M USD | 8.00 | $0.26 0.28 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+2.91
|
$172.33M 188.38M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $172.33M 188.38M USD | 14.72 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
0
|
$145.44M 158.99M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $145.44M 158.99M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
0
|
$108.03M 118.09M USD | $39K 42.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $108.03M 118.09M USD | 3.40 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $0.9499 1.03 USD |
-2.58
|
$89.84M 98.21M USD | $277 302.8 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $89.84M 98.21M USD | 15.75 | $0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $3.98 4.35 USD |
-1.36
|
$66.98M 73.22M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $66.98M 73.22M USD | 0 | -$0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.1199 0.13 USD |
+23.4
|
$64.83M 70.87M USD | $837 914.95 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $64.83M 70.87M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0035 0.0038 USD |
0
|
$46.61M 50.95M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
0
|
$46.07M 50.36M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.07M 50.36M USD | 9.15 | $0.02 0.02 USD | |
| Rocca S.A. 82J.F | $0.76 0.84 USD |
0
|
$10.23M 11.19M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.84 USD | $10.23M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.08 1.18 USD |
-10
|
$9.71M 10.62M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.71M 10.62M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.8299 0.9 USD |
0
|
$7.67M 8.39M USD | $10 10.93 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $7.67M 8.39M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}