국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.58 34.52 USD |
-0.11
|
$186.24B 203.58B USD | $8.98K 9.81K USD | $31.32 34.23 USD | $31.73 34.69 USD | $186.24B 203.58B USD | 16.61 | $1.9 2.08 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
0
|
$80.84B 88.37B USD | $13.5K 14.76K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.84B 88.37B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.92 6.47 USD |
+2.67
|
$72.32B 79.05B USD | $15.59K 17.04K USD | $5.82 6.36 USD | $5.92 6.47 USD | $72.32B 79.05B USD | 10.20 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.54 4.96 USD |
-1.23
|
$70.76B 77.36B USD | $19.63K 21.46K USD | $4.51 4.93 USD | $4.61 5.04 USD | $70.76B 77.36B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.4 5.9 USD |
-0.94
|
$69.78B 76.28B USD | $34.81K 38.05K USD | $5.33 5.83 USD | $5.51 6.03 USD | $69.78B 76.28B USD | 9.30 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.25 26.51 USD |
-1.02
|
$65.49B 71.59B USD | $5.68K 6.2K USD | $24.23 26.49 USD | $24.59 26.88 USD | $65.49B 71.59B USD | 8.85 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $14.14 15.45 USD |
-0.08
|
$43.04B 47.04B USD | $6.11K 6.68K USD | $14.1 15.42 USD | $14.17 15.49 USD | $43.04B 47.04B USD | 18.35 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.87 6.42 USD |
+1.72
|
$2.61B 2.85B USD | $10.55K 11.53K USD | $5.76 6.3 USD | $5.87 6.42 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.02M 624.2M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.02M 624.2M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+36.28
|
$120.36M 131.57M USD | $232.72K 254.39K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2 0.22 USD |
+9.94
|
$81.22M 88.78M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.2 0.22 USD | $81.22M 88.78M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+0.22
|
$52.25M 57.12M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.12M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+31.82
|
$38.67M 42.27M USD | $54.5K 59.58K USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.67M 42.27M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.45M 19.07M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+9.23
|
$17.09M 18.69M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-26.36
|
$13.62M 14.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-1.14
|
$11.29M 12.34M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-0.48
|
$9.47M 10.36M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.47M 10.36M USD | 0.032 | $3.83 4.19 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.95M 8.69M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
0
|
$4.77M 5.22M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $98.92 108.13 USD |
-1.02
|
$426.31B 466.01B USD | $1.3K 1.42K USD | $98.92 108.13 USD | $100.08 109.4 USD | $426.31B 466.01B USD | 15.14 | $6.53 7.14 USD | |
| Chevron Corporation CHV.F | $128.92 140.93 USD |
-0.72
|
$223.32B 244.12B USD | $2.15K 2.35K USD | $128.92 140.93 USD | $130.36 142.5 USD | $223.32B 244.12B USD | 17.03 | $7.57 8.28 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
+2.46
|
$188.99B 206.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $188.99B 206.59B USD | 16.49 | $3.79 4.14 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
+1.85
|
$122.72B 134.15B USD | $29 31.7 USD | $55 60.12 USD | $55 60.12 USD | $122.72B 134.15B USD | 10.63 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.F | $55.02 60.14 USD |
-1.82
|
$121.6B 132.92B USD | $2.43K 2.65K USD | $54.77 59.87 USD | $56.27 61.51 USD | $121.6B 132.92B USD | 10.64 | $5.17 5.65 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.8 89.42 USD |
-2.09
|
$103.27B 112.88B USD | $255 278.75 USD | $81.8 89.42 USD | $83.27 91.03 USD | $103.27B 112.88B USD | 11.97 | $6.83 7.47 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$92.23B 100.82B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $92.23B 100.82B USD | 11.10 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.76 4.11 USD |
-0.27
|
$91.37B 99.88B USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $91.37B 99.88B USD | 11.06 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $39.32 42.98 USD |
-1.55
|
$85.88B 93.88B USD | $987 1.08K USD | $39.32 42.98 USD | $40.22 43.96 USD | $85.88B 93.88B USD | 22.86 | $1.72 1.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
+1.96
|
$71.82B 78.51B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $71.82B 78.51B USD | 8.96 | $1.16 1.27 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
-0.73
|
$70.68B 77.27B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $70.68B 77.27B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
-0.44
|
$70.13B 76.66B USD | $100 109.31 USD | $11.3 12.35 USD | $11.35 12.41 USD | $70.13B 76.66B USD | 9.74 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $24.2 26.45 USD |
-0.41
|
$65.35B 71.44B USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.35B 71.44B USD | 8.83 | $2.74 3 USD | |
| Canadian Natural Resources Limited CRC.F | $29.51 32.26 USD |
+2.57
|
$63.57B 69.49B USD | $208 227.37 USD | $29.49 32.24 USD | $29.49 32.24 USD | $63.57B 69.49B USD | 13.00 | $2.27 2.48 USD | |
| The Williams Companies, Inc. WMB.F | $50.62 55.33 USD |
-0.41
|
$61.81B 67.56B USD | $4 4.37 USD | $50.62 55.33 USD | $50.62 55.33 USD | $61.81B 67.56B USD | 31.44 | $1.61 1.76 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.16 118.23 USD |
+0.32
|
$59.08B 64.58B USD | $33 36.07 USD | $107.18 117.16 USD | $108.16 118.23 USD | $59.08B 64.58B USD | 11.56 | $9.35 10.22 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.73
|
$52.8B 57.72B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204 223 USD |
+1.54
|
$46.01B 50.3B USD | $25 27.33 USD | $204 223 USD | $204 223 USD | $46.01B 50.3B USD | 17.27 | $11.81 12.91 USD | |
| Marathon Petroleum Corporation MPN.F | $147.08 160.78 USD |
-1.26
|
$45.19B 49.39B USD | $34 37.17 USD | $147.08 160.78 USD | $147.08 160.78 USD | $45.19B 49.39B USD | 23.38 | $6.29 6.88 USD | |
| Phillips 66 R66.F | $109.22 119.39 USD |
+0.76
|
$44.5B 48.64B USD | $92 100.57 USD | $107.62 117.64 USD | $109.36 119.55 USD | $44.5B 48.64B USD | 28.36 | $3.85 4.21 USD | |
| Suncor Energy Inc. SM3.F | $35.54 38.85 USD |
+1.34
|
$44.42B 48.55B USD | $100 109.31 USD | $35.54 38.85 USD | $35.54 38.85 USD | $44.42B 48.55B USD | 11.53 | $3.08 3.37 USD | |
| ONEOK, Inc. ONK.F | $70.54 77.11 USD |
-0.65
|
$44.06B 48.17B USD | $25 27.33 USD | $70.54 77.11 USD | $70.54 77.11 USD | $44.06B 48.17B USD | 15.92 | $4.43 4.84 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
+1.45
|
$43.22B 47.25B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.22B 47.25B USD | 18.18 | $1.54 1.68 USD | |
| TC Energy Corporation TRS.F | $41.45 45.3 USD |
-2.06
|
$43.09B 47.1B USD | $828 905.12 USD | $41.45 45.3 USD | $41.81 45.7 USD | $43.09B 47.1B USD | 16.06 | $2.58 2.82 USD | |
| Schlumberger Limited SCL.F | $31.5 34.43 USD |
-0.16
|
$42.56B 46.52B USD | $3.96K 4.33K USD | $31.25 34.16 USD | $31.6 34.54 USD | $42.56B 46.52B USD | 12.30 | $2.56 2.8 USD | |
| Hess Corporation AHC.F | $125.16 136.82 USD |
+2.04
|
$39.43B 43.1B USD | $21 22.96 USD | $125.16 136.82 USD | $125.16 136.82 USD | $39.43B 43.1B USD | 20.05 | $6.24 6.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $132.48 144.82 USD |
+1.07
|
$39.1B 42.74B USD | $38 41.54 USD | $132.48 144.82 USD | $132.48 144.82 USD | $39.1B 42.74B USD | 9.51 | $13.92 15.22 USD | |
| Occidental Petroleum Corporation OPC.F | $39.57 43.26 USD |
-2.6
|
$38.94B 42.57B USD | $1.32K 1.44K USD | $39.42 43.09 USD | $40.68 44.47 USD | $38.94B 42.57B USD | 18.49 | $2.14 2.34 USD | |
| Valero Energy Corporation V1L.F | $122.5 133.91 USD |
-0.71
|
$38.37B 41.94B USD | $1 1.09 USD | $122.5 133.91 USD | $122.5 133.91 USD | $38.37B 41.94B USD | 48.22 | $2.54 2.78 USD | |
| Imperial Oil Limited IMP.F | $70.64 77.22 USD |
+0.77
|
$36.41B 39.8B USD | $100 109.31 USD | $70.64 77.22 USD | $70.64 77.22 USD | $36.41B 39.8B USD | 11.89 | $5.94 6.49 USD | |
| Baker Hughes Company 68V.F | $35.12 38.39 USD |
+5.97
|
$36B 39.35B USD | $47 51.38 USD | $33.77 36.92 USD | $35.12 38.39 USD | $36B 39.35B USD | 13.82 | $2.54 2.78 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.62B 36.76B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.62B 36.76B USD | 33.00 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $147.6 161.35 USD |
+0.14
|
$32.02B 35B USD | $80 87.45 USD | $146.3 159.93 USD | $147.8 161.57 USD | $32.02B 35B USD | 31.40 | $4.7 5.14 USD | |
| EQT Corporation EQ6.F | $50.97 55.72 USD |
+1.57
|
$30.99B 33.88B USD | $200 218.63 USD | $50.97 55.72 USD | $50.97 55.72 USD | $30.99B 33.88B USD | 96.16 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
0
|
$27.49B 30.05B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.49B 30.05B USD | 8.58 | $1.62 1.77 USD | |
| Cameco Corporation CJ6.F | $60.53 66.17 USD |
+0.83
|
$26.45B 28.92B USD | $1.28K 1.4K USD | $60 65.59 USD | $60.92 66.59 USD | $26.45B 28.92B USD | 163.59 | $0.37 0.4 USD | |
| Expand Energy Corporation CS1.F | $102.1 111.61 USD |
+0.29
|
$24.71B 27.01B USD | $25 27.33 USD | $101.45 110.9 USD | $102.1 111.61 USD | $24.71B 27.01B USD | 0 | -$5.03 -5.4 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
+3.16
|
$23.59B 25.79B USD | $2.02K 2.2K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $23.59B 25.79B USD | 10.18 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
+0.39
|
$23.42B 25.6B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.42B 25.6B USD | 13.15 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$23.01B 25.16B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.01B 25.16B USD | 9.87 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
-0.7
|
$22.06B 24.11B USD | $5.12K 5.6K USD | $18.93 20.69 USD | $19.12 20.9 USD | $22.06B 24.11B USD | 31.67 | $0.6 0.66 USD | |
| Texas Pacific Land Corporation 9WY.F | $938.5 1025.91 USD |
+0.81
|
$21.82B 23.85B USD | $2 2.19 USD | $938.5 1025.91 USD | $938.5 1025.91 USD | $21.82B 23.85B USD | 54.18 | $17.32 18.93 USD | |
| Pembina Pipeline Corporation P5P.F | $32.81 35.87 USD |
+1.45
|
$19.46B 21.27B USD | $60 65.59 USD | $32.81 35.87 USD | $32.81 35.87 USD | $19.46B 21.27B USD | 16.82 | $1.95 2.13 USD | |
| Devon Energy Corporation DY6.F | $30.09 32.89 USD |
-0.51
|
$19.32B 21.12B USD | $940 1.03K USD | $30.09 32.89 USD | $30.09 32.89 USD | $19.32B 21.12B USD | 7.91 | $3.8 4.15 USD | |
| Coterra Energy Inc. XCQ.F | $23.43 25.61 USD |
+3.06
|
$18.18B 19.87B USD | $50 54.66 USD | $23.43 25.61 USD | $23.43 25.61 USD | $18.18B 19.87B USD | 15.83 | $1.48 1.62 USD | |
| Ecopetrol S.A. ECHA.F | $8.58 9.38 USD |
+5.67
|
$17.64B 19.28B USD | $700 765.19 USD | $8.28 9.05 USD | $8.58 9.38 USD | $17.64B 19.28B USD | 6.54 | $1.31 1.43 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.8 21.64 USD |
+0.33
|
$17.18B 18.78B USD | $625 683.21 USD | $19.8 21.64 USD | $20.11 21.98 USD | $17.18B 18.78B USD | 9.56 | $2.07 2.26 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
-0.63
|
$16.77B 18.33B USD | $270 295.15 USD | $31.2 34.11 USD | $31.6 34.54 USD | $16.77B 18.33B USD | 11.05 | $2.84 3.1 USD | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
+1.59
|
$16.32B 17.84B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.32B 17.84B USD | 6.00 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $42.24 46.17 USD |
+0.69
|
$16.08B 17.58B USD | $25 27.33 USD | $42.24 46.17 USD | $42.24 46.17 USD | $16.08B 17.58B USD | 19.55 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $24.67 26.97 USD |
+0.49
|
$15.55B 17B USD | $810 885.44 USD | $24.5 26.78 USD | $24.67 26.97 USD | $15.55B 17B USD | 11.11 | $2.22 2.43 USD | |
| Inpex Corporation I8U.F | $12.73 13.91 USD |
+2.29
|
$15.5B 16.94B USD | $5 5.47 USD | $12.73 13.91 USD | $12.73 13.91 USD | $15.5B 16.94B USD | 6.00 | $2.12 2.32 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.2 12.24 USD |
+1.82
|
$15.02B 16.42B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.02B 16.42B USD | 13.82 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.5 49.74 USD |
+0.71
|
$14.87B 16.26B USD | $7.61K 8.32K USD | $45.04 49.23 USD | $45.62 49.87 USD | $14.87B 16.26B USD | 14.04 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $12.63 13.81 USD |
+1.04
|
$14.55B 15.9B USD | $8K 8.75K USD | $12.55 13.71 USD | $12.63 13.81 USD | $14.55B 15.9B USD | 13.43 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
-0.8
|
$14.28B 15.61B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.28B 15.61B USD | 13.19 | $0.94 1.03 USD | |
| Santos Limited STS1.F | $4.33 4.73 USD |
+0.44
|
$14.26B 15.59B USD | $1.94K 2.12K USD | $4.33 4.73 USD | $4.33 4.73 USD | $14.26B 15.59B USD | 13.11 | $0.33 0.36 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.95 9.78 USD |
+2.29
|
$13.35B 14.59B USD | $285 311.54 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.35B 14.59B USD | 5.59 | $1.6 1.75 USD | |
| TechnipFMC plc 1T1.F | $30.74 33.6 USD |
+0.16
|
$12.89B 14.09B USD | $110 120.24 USD | $30.61 33.46 USD | $30.78 33.65 USD | $12.89B 14.09B USD | 18.74 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-3.26
|
$12.62B 13.8B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.62B 13.8B USD | 5.41 | $0.16 0.17 USD | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
-1.3
|
$12.22B 13.36B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.22B 13.36B USD | 8.19 | $3.71 4.06 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
+1.89
|
$11.95B 13.06B USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $11.95B 13.06B USD | 216.00 | $0.02 0.02 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.25 17.76 USD |
+0.87
|
$11.89B 13B USD | $30 32.79 USD | $16.01 17.5 USD | $16.25 17.76 USD | $11.89B 13B USD | 11.28 | $1.44 1.57 USD | |
| ARC Resources Ltd. 8RC.F | $19.61 21.44 USD |
+0.22
|
$11.7B 12.79B USD | $25 27.33 USD | $19.61 21.44 USD | $19.61 21.44 USD | $11.7B 12.79B USD | 13.62 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
0
|
$11.64B 12.72B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.64B 12.72B USD | 5.60 | $0.51 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||