국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (445)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (445)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.12 34.01 USD |
+2.02
|
€177.29B 193.8B USD | €3.21K 3.51K USD | €30.38 33.2 USD | €31.12 34.01 USD | €177.29B 193.8B USD | 14.88 | €2.09 2.28 USD | ||
| BP p.l.c. BPE5.F | €4.85 5.3 USD |
+1.64
|
€74.15B 81.06B USD | €8.02K 8.77K USD | €4.78 5.23 USD | €4.85 5.3 USD | €74.15B 81.06B USD | 53.86 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.27 5.76 USD |
-0.72
|
€67.87B 74.19B USD | €32.40K 35.41K USD | €5.20 5.68 USD | €5.27 5.76 USD | €67.87B 74.19B USD | 5.72 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.00 5.47 USD |
+0.04
|
€65.70B 71.81B USD | €38.40K 41.98K USD | €4.97 5.43 USD | €5.04 5.51 USD | €65.70B 71.81B USD | 5.43 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
-1.22
|
€59.73B 65.29B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €59.73B 65.29B USD | 12.34 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.43 21.24 USD |
-0.36
|
€49.16B 53.74B USD | €6.79K 7.43K USD | €19.36 21.16 USD | €19.66 21.49 USD | €49.16B 53.74B USD | 10.67 | €1.82 1.99 USD | ||
| Vår Energi ASA J4V.F | €2.67 2.92 USD |
-0.93
|
€6.66B 7.28B USD | €145.00 158.5 USD | €2.60 2.85 USD | €2.67 2.92 USD | €6.66B 7.28B USD | 12.13 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
0
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.F | €11.12 12.16 USD |
+10.8
|
€5.38B 5.88B USD | €8.95K 9.78K USD | €10.12 11.06 USD | €11.12 12.16 USD | €5.38B 5.88B USD | 0 | -€0.14 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.79 13.98 USD |
+7.21
|
€3.03B 3.32B USD | €4.97K 5.43K USD | €11.93 13.04 USD | €13.32 14.56 USD | €3.03B 3.32B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.33 2.55 USD |
+11.8
|
€2.09B 2.29B USD | €3.20K 3.5K USD | €2.16 2.36 USD | €2.33 2.55 USD | €2.09B 2.29B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €1.05 1.14 USD |
+11.09
|
€1.06B 1.16B USD | €24.60K 26.89K USD | €1.00 1.1 USD | €1.05 1.14 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.94 2.12 USD |
+2.65
|
€757.62M 828.18M USD | €609.00 665.72 USD | €1.89 2.07 USD | €1.94 2.12 USD | €757.62M 828.18M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €4.20K 4.59K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.24 USD |
+2.28
|
€204.52M 223.56M USD | €135.99K 148.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €204.52M 223.56M USD | 3.20 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.54 0.58 USD |
-5.31
|
€192.55M 210.49M USD | €9.50K 10.38K USD | €0.54 0.58 USD | €0.58 0.63 USD | €192.55M 210.49M USD | 2.67 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.34 0.37 USD |
+5.06
|
€144.31M 157.75M USD | €11.50K 12.57K USD | €0.34 0.37 USD | €0.36 0.39 USD | €144.31M 157.75M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+4.33
|
€96.02M 104.97M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.02M 104.97M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€72.03M 78.74M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.03M 78.74M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.19
|
€38.85M 42.46M USD | €94.91K 103.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.85M 42.46M USD | 0 | -€0.03 -0.03 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-4.65
|
€25.80M 28.21M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.80M 28.21M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.32 0.35 USD |
+13.53
|
€23.21M 25.37M USD | €8.00K 8.75K USD | €0.31 0.34 USD | €0.32 0.35 USD | €23.21M 25.37M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.11 USD |
-5.94
|
€21.26M 23.24M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
-6.67
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
-11.63
|
€16.02M 17.52M USD | €196.66K 214.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €16.02M 17.52M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+2.54
|
€10.51M 11.49M USD | €50.00 54.66 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.51M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-2.86
|
€9.80M 10.71M USD | €481.80K 526.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.80M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
+7.79
|
€6.46M 7.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.46M 7.06M USD | 4.15 | €0.02 0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0054 USD |
-24.24
|
€2.58M 2.82M USD | €210.00K 229.56K USD | €0.00 0.0037 USD | €0.00 0.0054 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.59 108.87 USD |
-0.05
|
€425.39B 465.01B USD | €1.02K 1.12K USD | €98.96 108.18 USD | €99.59 108.87 USD | €425.39B 465.01B USD | 16.99 | €5.86 6.41 USD | ||
| Chevron Corporation CHV.F | €125.98 137.71 USD |
+0.21
|
€255.79B 279.62B USD | €909.00 993.66 USD | €125.56 137.25 USD | €126.30 138.06 USD | €255.79B 279.62B USD | 20.78 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €60.50 66.13 USD |
0
|
€172.36B 188.41B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €172.36B 188.41B USD | 14.50 | €4.17 4.56 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.36 4.77 USD |
+0.28
|
€121.30B 132.6B USD | €450.00 491.91 USD | €4.32 4.72 USD | €4.36 4.77 USD | €121.30B 132.6B USD | 13.21 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €55.88 61.08 USD |
+0.88
|
€119.98B 131.16B USD | €428.00 467.86 USD | €55.22 60.36 USD | €55.94 61.15 USD | €119.98B 131.16B USD | 10.60 | €5.27 5.76 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.00 18.58 USD |
+1.19
|
€119.47B 130.6B USD | €20.00 21.86 USD | €17.00 18.58 USD | €17.00 18.58 USD | €119.47B 130.6B USD | 12.87 | €1.32 1.44 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €78.93 86.28 USD |
-1.99
|
€98.46B 107.63B USD | €50.00 54.66 USD | €78.46 85.77 USD | €78.93 86.28 USD | €98.46B 107.63B USD | 13.08 | €6.03 6.59 USD | ||
| Enbridge Inc. EN3.F | €40.31 44.06 USD |
+1.04
|
€88.02B 96.22B USD | €1.44K 1.57K USD | €39.81 43.51 USD | €40.31 44.06 USD | €88.02B 96.22B USD | 25.50 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.F | €28.40 31.05 USD |
-3.4
|
€72.41B 79.15B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €72.41B 79.15B USD | 54.61 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.00 10.93 USD |
-1.48
|
€64.44B 70.45B USD | €1.37K 1.49K USD | €10.00 10.93 USD | €10.05 10.99 USD | €64.44B 70.45B USD | 5.43 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.62 10.52 USD |
+0.84
|
€64.14B 70.12B USD | €44.00 48.1 USD | €9.54 10.43 USD | €9.62 10.52 USD | €64.14B 70.12B USD | 5.22 | €1.84 2.01 USD | ||
| The Williams Companies, Inc. WMB.F | €49.80 54.43 USD |
-0.22
|
€61.24B 66.94B USD | €90.00 98.38 USD | €49.80 54.43 USD | €49.80 54.43 USD | €61.24B 66.94B USD | 30.36 | €1.64 1.79 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.28 29.82 USD |
+0.52
|
€57.00B 62.31B USD | €185.00 202.23 USD | €26.75 29.24 USD | €27.28 29.82 USD | €57.00B 62.31B USD | 13.91 | €1.96 2.14 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.62 24.73 USD |
+0.76
|
€50.32B 55.01B USD | €6.00 6.56 USD | €22.13 24.19 USD | €22.74 24.86 USD | €50.32B 55.01B USD | 21.75 | €1.04 1.14 USD | ||
| SLB N.V. SCL.F | €32.75 35.8 USD |
-1.06
|
€49.86B 54.5B USD | €530.00 579.36 USD | €32.25 35.25 USD | €32.75 35.8 USD | €49.86B 54.5B USD | 14.95 | €2.19 2.39 USD | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
+1.05
|
€48.90B 53.46B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.30 21.1 USD | €48.90B 53.46B USD | 10.60 | €1.82 1.99 USD | ||
| TC Energy Corporation TRS.F | €45.94 50.21 USD |
+0.35
|
€48.23B 52.73B USD | €358.00 391.34 USD | €45.94 50.21 USD | €45.94 50.21 USD | €48.23B 52.73B USD | 20.78 | €2.21 2.42 USD | ||
| EOG Resources, Inc. EO5.F | €86.60 94.67 USD |
-0.77
|
€47.27B 51.67B USD | €400.00 437.25 USD | €86.60 94.67 USD | €86.84 94.93 USD | €47.27B 51.67B USD | 10.09 | €8.58 9.38 USD | ||
| Eni S.p.A. ENI.F | €15.90 17.38 USD |
+1.18
|
€47.21B 51.6B USD | €1.41K 1.54K USD | €15.61 17.07 USD | €15.90 17.38 USD | €47.21B 51.6B USD | 19.39 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.00 33.89 USD |
-3.13
|
€45.98B 50.26B USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €45.98B 50.26B USD | 18.90 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.00 39.35 USD |
-0.77
|
€43.98B 48.08B USD | €53.00 57.94 USD | €36.00 39.35 USD | €36.00 39.35 USD | €43.98B 48.08B USD | 13.58 | €2.65 2.9 USD | ||
| Marathon Petroleum Corporation MPN.F | €142.74 156.03 USD |
-3.2
|
€43.38B 47.42B USD | €102.00 111.5 USD | €142.74 156.03 USD | €142.74 156.03 USD | €43.38B 47.42B USD | 17.82 | €8.01 8.76 USD | ||
| Valero Energy Corporation V1L.F | €137.40 150.2 USD |
-0.42
|
€42.55B 46.51B USD | €500.00 546.57 USD | €137.40 150.2 USD | €137.40 150.2 USD | €42.55B 46.51B USD | 33.51 | €4.10 4.48 USD | ||
| ONEOK, Inc. ONK.F | €60.95 66.63 USD |
-2.5
|
€38.50B 42.09B USD | €90.00 98.38 USD | €60.95 66.63 USD | €60.95 66.63 USD | €38.50B 42.09B USD | 13.16 | €4.63 5.06 USD | ||
| Baker Hughes Company 68V.F | €37.81 41.33 USD |
-1.29
|
€37.30B 40.78B USD | €80.00 87.45 USD | €37.81 41.33 USD | €37.81 41.33 USD | €37.30B 40.78B USD | 15.30 | €2.47 2.7 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.08 136.73 USD |
-4.42
|
€36.45B 39.85B USD | €155.00 169.44 USD | €125.08 136.73 USD | €125.08 136.73 USD | €36.45B 39.85B USD | 10.31 | €12.13 13.26 USD | ||
| Imperial Oil Limited IMP.F | €71.08 77.7 USD |
-1.28
|
€35.83B 39.16B USD | €88.00 96.2 USD | €71.08 77.7 USD | €71.08 77.7 USD | €35.83B 39.16B USD | 14.68 | €4.84 5.29 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €161.30 176.32 USD |
-0.95
|
€35.26B 38.54B USD | €45.00 49.19 USD | €161.30 176.32 USD | €161.30 176.32 USD | €35.26B 38.54B USD | 10.57 | €15.26 16.68 USD | ||
| Occidental Petroleum Corporation OPC.F | €33.93 37.09 USD |
+0.43
|
€33.93B 37.09B USD | €312.00 341.06 USD | €33.80 36.95 USD | €34.09 37.26 USD | €33.93B 37.09B USD | 29.25 | €1.16 1.27 USD | ||
| Cameco Corporation CJ6.F | €76.40 83.52 USD |
+2.76
|
€33.36B 36.46B USD | €649.00 709.44 USD | €74.75 81.71 USD | €76.81 83.96 USD | €33.36B 36.46B USD | 101.86 | €0.75 0.82 USD | ||
| Targa Resources Corp. TAR.F | €152.80 167.03 USD |
-1.29
|
€32.90B 35.96B USD | €175.00 191.3 USD | €151.85 165.99 USD | €152.80 167.03 USD | €32.90B 35.96B USD | 24.17 | €6.32 6.91 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
+6.33
|
€30.00B 32.79B USD | €67.00 73.24 USD | €0.77 0.84 USD | €0.89 0.97 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €46.14 50.44 USD |
+0.34
|
€28.79B 31.48B USD | €99.00 108.22 USD | €45.63 49.88 USD | €46.14 50.44 USD | €28.79B 31.48B USD | 17.61 | €2.62 2.86 USD | ||
| Cenovus Energy Inc. CXD.F | €13.92 15.22 USD |
-3.31
|
€26.66B 29.15B USD | €50.00 54.66 USD | €13.92 15.22 USD | €13.92 15.22 USD | €26.66B 29.15B USD | 13.01 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.76 23.79 USD |
-1.18
|
€25.26B 27.61B USD | €104.00 113.69 USD | €21.76 23.79 USD | €21.76 23.79 USD | €25.26B 27.61B USD | 16.61 | €1.31 1.43 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.00 14.21 USD |
+4.84
|
€24.71B 27.02B USD | €9.00 9.84 USD | €12.40 13.55 USD | €13.00 14.21 USD | €24.71B 27.02B USD | 9.92 | €1.31 1.43 USD | ||
| PTT Public Company Limited PTOG.F | €0.88 0.96 USD |
+6.06
|
€24.27B 26.53B USD | €113.00 123.52 USD | €0.84 0.91 USD | €0.88 0.96 USD | €24.27B 26.53B USD | 12.50 | €0.07 0.08 USD | ||
| PTT Public Company Limited NVA3.F | €0.84 0.91 USD |
+1.21
|
€24.05B 26.28B USD | €6.00 6.56 USD | €0.84 0.91 USD | €0.84 0.91 USD | €24.05B 26.28B USD | 11.92 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €89.24 97.55 USD |
-0.89
|
€21.25B 23.23B USD | €82.00 89.64 USD | €89.24 97.55 USD | €90.56 98.99 USD | €21.25B 23.23B USD | 33.67 | €2.65 2.9 USD | ||
| Halliburton Company HAL.F | €23.36 25.54 USD |
+0.15
|
€20.58B 22.5B USD | €173.00 189.11 USD | €23.36 25.54 USD | €23.36 25.54 USD | €20.58B 22.5B USD | 18.10 | €1.29 1.41 USD | ||
| Inpex Corporation I8U.F | €17.06 18.64 USD |
+1.19
|
€20.01B 21.88B USD | €500.00 546.57 USD | €17.06 18.64 USD | €17.06 18.64 USD | €20.01B 21.88B USD | 8.57 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.F | €30.34 33.17 USD |
-3.07
|
€19.80B 21.65B USD | €220.00 240.49 USD | €30.34 33.17 USD | €30.34 33.17 USD | €19.80B 21.65B USD | 8.40 | €3.61 3.95 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
0
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.16 34.06 USD |
-1.55
|
€18.17B 19.86B USD | €4.70K 5.14K USD | €31.16 34.06 USD | €31.16 34.06 USD | €18.17B 19.86B USD | 18.01 | €1.73 1.89 USD | ||
| Texas Pacific Land Corporation 9WY.F | €758.00 828.6 USD |
+1.81
|
€17.94B 19.61B USD | €12.00 13.12 USD | €758.00 828.6 USD | €758.00 828.6 USD | €17.94B 19.61B USD | 42.97 | €17.64 19.28 USD | ||
| Repsol, S.A. REP.F | €15.40 16.83 USD |
-1.22
|
€17.08B 18.67B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.58 17.03 USD | €17.08B 18.67B USD | 16.21 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €7.78 8.5 USD |
-3.23
|
€16.97B 18.55B USD | €130.00 142.11 USD | €7.78 8.5 USD | €7.78 8.5 USD | €16.97B 18.55B USD | 7.07 | €1.10 1.2 USD | ||
| Repsol, S.A. REPA.F | €15.10 16.51 USD |
0
|
€16.89B 18.46B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €16.89B 18.46B USD | 15.89 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €21.48 23.48 USD |
-3.2
|
€16.55B 18.09B USD | €65.00 71.05 USD | €21.48 23.48 USD | €21.48 23.48 USD | €16.55B 18.09B USD | 11.67 | €1.84 2.01 USD | ||
| Tenaris S.A. TW1.F | €31.80 34.76 USD |
-0.63
|
€16.47B 18.01B USD | €70.00 76.52 USD | €31.80 34.76 USD | €32.20 35.2 USD | €16.47B 18.01B USD | 10.03 | €3.17 3.47 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.80 6.34 USD |
+1.75
|
€16.15B 17.66B USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €16.15B 17.66B USD | 58.00 | €0.10 0.11 USD | ||
| TechnipFMC plc 1T1.F | €38.23 41.79 USD |
+3.31
|
€15.67B 17.13B USD | €2.00 2.19 USD | €36.94 40.37 USD | €38.23 41.79 USD | €15.67B 17.13B USD | 20.22 | €1.89 2.07 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
0
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.60 12.68 USD |
-0.85
|
€15.25B 16.67B USD | €52.00 56.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €15.25B 16.67B USD | 13.18 | €0.88 0.96 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.40 50.72 USD |
-0.09
|
€15.17B 16.59B USD | €145.00 158.5 USD | €46.26 50.57 USD | €46.44 50.77 USD | €15.17B 16.59B USD | 13.10 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €36.71 40.13 USD |
-1.32
|
€14.59B 15.94B USD | €30.00 32.79 USD | €36.67 40.09 USD | €36.71 40.13 USD | €14.59B 15.94B USD | 16.99 | €2.16 2.36 USD | ||
| Neste Oyj NEF.F | €18.33 20.04 USD |
-0.19
|
€14.08B 15.39B USD | €1.71K 1.86K USD | €18.28 19.98 USD | €18.33 20.04 USD | €14.08B 15.39B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.00 9.84 USD |
-0.55
|
€14.03B 15.33B USD | €110.00 120.24 USD | €9.00 9.84 USD | €9.00 9.84 USD | €14.03B 15.33B USD | 0 | -€0.07 -0.07 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €44.50 48.64 USD |
-2.41
|
€13.35B 14.59B USD | €784.00 857.02 USD | €43.70 47.77 USD | €46.60 50.94 USD | €13.35B 14.59B USD | 10.06 | €4.42 4.83 USD | ||
| Aker BP ASA ARC.F | €20.81 22.75 USD |
+0.63
|
€13.18B 14.41B USD | €8.36K 9.14K USD | €20.21 22.09 USD | €20.81 22.75 USD | €13.18B 14.41B USD | 18.41 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
-1.36
|
€11.80B 12.9B USD | €2.00K 2.19K USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.80B 12.9B USD | 6.90 | €0.42 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||