국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (445)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (445)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.77 34.72 USD |
+0.76
|
€181.68B 198.6B USD | €1.44K 1.57K USD | €31.49 34.42 USD | €31.80 34.76 USD | €181.68B 198.6B USD | 15.05 | €2.11 2.31 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
+1.68
|
€79.60B 87.02B USD | €18.22K 19.92K USD | €5.13 5.6 USD | €5.20 5.68 USD | €79.60B 87.02B USD | 57.73 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
+1.97
|
€72.55B 79.31B USD | €18.77K 20.52K USD | €5.45 5.96 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.25 5.74 USD |
-2.56
|
€68.97B 75.39B USD | €44.39K 48.53K USD | €5.18 5.66 USD | €5.39 5.89 USD | €68.97B 75.39B USD | 5.64 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-1.03
|
€58.30B 63.72B USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.30B 63.72B USD | 12.05 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
+1.01
|
€50.15B 54.82B USD | €12.49K 13.65K USD | €19.71 21.55 USD | €20.00 21.86 USD | €50.15B 54.82B USD | 10.80 | €1.85 2.02 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.48
|
€6.77B 7.4B USD | €369.00 403.37 USD | €2.71 2.96 USD | €2.72 2.97 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+25
|
€6.07B 6.64B USD | €38.00K 41.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.07B 6.64B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.F | €10.55 11.53 USD |
+1.38
|
€5.10B 5.57B USD | €5.03K 5.5K USD | €10.46 11.43 USD | €10.64 11.63 USD | €5.10B 5.57B USD | 0 | -€0.17 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.26 13.4 USD |
-1.57
|
€2.91B 3.18B USD | €2.10K 2.3K USD | €12.25 13.39 USD | €12.70 13.88 USD | €2.91B 3.18B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-2.01
|
€1.92B 2.1B USD | €3.20K 3.5K USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.92B 2.1B USD | 0 | -€0.14 -0.1 USD | ||
| DNO ASA NK1A.F | €1.22 1.34 USD |
+1.16
|
€1.19B 1.3B USD | €3.50K 3.83K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Deep Yellow Limited JMI.F | €0.92 1.01 USD |
+2.22
|
€910.68M 995.5M USD | €5.00K 5.47K USD | €0.92 1 USD | €0.92 1.01 USD | €910.68M 995.5M USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €15.45K 16.89K USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-4.26
|
€426.72M 466.46M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €426.72M 466.46M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
+5.49
|
€228.25M 249.51M USD | €85.00K 92.92K USD | €0.24 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.29 0.32 USD |
+7.62
|
€118.01M 129M USD | €12.00K 13.12K USD | €0.28 0.3 USD | €0.29 0.32 USD | €118.01M 129M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.05 0.06 USD |
+19.2
|
€78.77M 86.1M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €78.77M 86.1M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-7.55
|
€72.76M 79.54M USD | €320.00 349.8 USD | €0.16 0.17 USD | €0.16 0.17 USD | €72.76M 79.54M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.41
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.42 USD |
+0.13
|
€27.66M 30.24M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €27.66M 30.24M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-1.88
|
€24.13M 26.38M USD | €30.00 32.79 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.13M 26.38M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€20.77M 22.7M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.77M 22.7M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-12
|
€13.33M 14.58M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.33M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €355.16K 388.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
0
|
€9.95M 10.87M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
0
|
€7.72M 8.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
| Azincourt Energy Corp. A0U.F | €0.02 0.02 USD |
+82.93
|
€7.09M 7.75M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.09M 7.75M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
+4.55
|
€7.08M 7.74M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.08M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-20
|
€5.41M 5.92M USD | €409.27K 447.39K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.41M 5.92M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.91
|
€5.20M 5.68M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €100.10 109.42 USD |
+0.6
|
€427.57B 467.39B USD | €428.00 467.86 USD | €99.03 108.25 USD | €100.10 109.42 USD | €427.57B 467.39B USD | 16.85 | €5.94 6.49 USD | ||
| Chevron Corporation CHV.F | €129.08 141.1 USD |
-0.52
|
€262.09B 286.5B USD | €202.00 220.81 USD | €129.08 141.1 USD | €129.68 141.76 USD | €262.09B 286.5B USD | 21.05 | €6.13 6.7 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
+0.79
|
€181.59B 198.51B USD | €40.00 43.73 USD | €63.00 68.87 USD | €63.50 69.41 USD | €181.59B 198.51B USD | 15.04 | €4.22 4.61 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.46 4.88 USD |
+0.9
|
€124.05B 135.61B USD | €1.38K 1.51K USD | €4.40 4.81 USD | €4.46 4.88 USD | €124.05B 135.61B USD | 13.51 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
-1.75
|
€122.99B 134.44B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.61 61.88 USD |
-0.04
|
€122.03B 133.39B USD | €517.00 565.15 USD | €56.27 61.51 USD | €56.61 61.88 USD | €122.03B 133.39B USD | 10.60 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.20 18.8 USD |
-1.15
|
€120.87B 132.13B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €120.87B 132.13B USD | 12.93 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €75.58 82.62 USD |
+1
|
€94.28B 103.06B USD | €181.00 197.86 USD | €75.38 82.4 USD | €75.92 82.99 USD | €94.28B 103.06B USD | 12.36 | €6.11 6.68 USD | ||
| Enbridge Inc. EN3.F | €42.10 46.02 USD |
+1.15
|
€91.82B 100.37B USD | €287.00 313.73 USD | €41.42 45.28 USD | €42.10 46.02 USD | €91.82B 100.37B USD | 26.81 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
0
|
€78.64B 85.97B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.64B 85.97B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.95 11.97 USD |
0
|
€70.57B 77.14B USD | €15.00 16.4 USD | €10.95 11.97 USD | €10.95 11.97 USD | €70.57B 77.14B USD | 5.88 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-0.97
|
€68.35B 74.71B USD | €830.00 907.3 USD | €10.25 11.2 USD | €10.45 11.42 USD | €68.35B 74.71B USD | 5.51 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €51.75 56.57 USD |
+0.15
|
€63.64B 69.57B USD | €90.00 98.38 USD | €51.75 56.57 USD | €51.75 56.57 USD | €63.64B 69.57B USD | 30.98 | €1.67 1.83 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.73 31.41 USD |
+0.45
|
€60.03B 65.63B USD | €35.00 38.26 USD | €28.73 31.41 USD | €28.73 31.41 USD | €60.03B 65.63B USD | 14.73 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.49 25.68 USD |
+1.62
|
€52.26B 57.13B USD | €65.00 71.05 USD | €23.07 25.22 USD | €23.51 25.7 USD | €52.26B 57.13B USD | 22.37 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €92.73 101.37 USD |
+1.33
|
€50.61B 55.33B USD | €200.00 218.63 USD | €91.39 99.9 USD | €93.17 101.85 USD | €50.61B 55.33B USD | 10.68 | €8.68 9.49 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.62 181.05 USD |
+0.66
|
€50.33B 55.02B USD | €102.00 111.5 USD | €165.62 181.05 USD | €165.62 181.05 USD | €50.33B 55.02B USD | 20.44 | €8.10 8.85 USD | ||
| Equinor ASA DNQA.F | €19.55 21.37 USD |
+1.03
|
€49.54B 54.15B USD | €3.00 3.28 USD | €19.55 21.37 USD | €19.55 21.37 USD | €49.54B 54.15B USD | 10.56 | €1.85 2.02 USD | ||
| TC Energy Corporation TRS.F | €46.56 50.89 USD |
+0.29
|
€48.88B 53.44B USD | €200.00 218.63 USD | €46.56 50.89 USD | €46.56 50.89 USD | €48.88B 53.44B USD | 21.16 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
+2.53
|
€48.20B 52.68B USD | €149.00 162.88 USD | €31.40 34.32 USD | €32.40 35.42 USD | €48.20B 52.68B USD | 19.75 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.7 USD |
+0.78
|
€48.18B 52.67B USD | €3.89K 4.25K USD | €15.98 17.47 USD | €16.20 17.7 USD | €48.18B 52.67B USD | 19.75 | €0.82 0.9 USD | ||
| SLB N.V. SCL.F | €31.30 34.22 USD |
+1.62
|
€47.65B 52.09B USD | €1.25K 1.37K USD | €30.60 33.45 USD | €31.30 34.22 USD | €47.65B 52.09B USD | 14.09 | €2.22 2.43 USD | ||
| Suncor Energy Inc. SM3.F | €38.49 42.07 USD |
-0.13
|
€47.02B 51.4B USD | €288.00 314.82 USD | €38.34 41.91 USD | €38.49 42.07 USD | €47.02B 51.4B USD | 14.57 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
+0.13
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 36.14 | €4.14 4.53 USD | ||
| Imperial Oil Limited IMP.F | €84.88 92.79 USD |
-0.84
|
€42.78B 46.77B USD | €88.00 96.2 USD | €84.88 92.79 USD | €84.88 92.79 USD | €42.78B 46.77B USD | 17.64 | €4.81 5.26 USD | ||
| Baker Hughes Company 68V.F | €42.64 46.61 USD |
-0.01
|
€42.07B 45.99B USD | €50.00 54.66 USD | €42.64 46.61 USD | €42.70 46.68 USD | €42.07B 45.99B USD | 17.05 | €2.50 2.73 USD | ||
| ONEOK, Inc. ONK.F | €61.90 67.67 USD |
+0.62
|
€39.10B 42.74B USD | €710.00 776.13 USD | €61.60 67.34 USD | €61.90 67.67 USD | €39.10B 42.74B USD | 13.19 | €4.69 5.13 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.05 193.54 USD |
-0.87
|
€38.70B 42.3B USD | €30.00 32.79 USD | €177.05 193.54 USD | €177.05 193.54 USD | €38.70B 42.3B USD | 11.46 | €15.44 16.88 USD | ||
| Diamondback Energy, Inc. 7DB.F | €128.42 140.38 USD |
+0.16
|
€37.43B 40.91B USD | €91.00 99.48 USD | €128.42 140.38 USD | €128.42 140.38 USD | €37.43B 40.91B USD | 10.45 | €12.28 13.42 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.67 38.99 USD |
-0.11
|
€35.66B 38.98B USD | €64.00 69.96 USD | €35.67 38.99 USD | €35.67 38.99 USD | €35.66B 38.98B USD | 30.48 | €1.17 1.28 USD | ||
| Cameco Corporation CJ6.F | €76.40 83.52 USD |
-0.18
|
€33.36B 36.46B USD | €671.00 733.49 USD | €76.12 83.21 USD | €77.64 84.87 USD | €33.36B 36.46B USD | 103.24 | €0.74 0.81 USD | ||
| EQT Corporation EQ6.F | €51.00 55.75 USD |
+0.69
|
€33.32B 36.42B USD | €161.00 175.99 USD | €51.00 55.75 USD | €51.00 55.75 USD | €33.32B 36.42B USD | 19.24 | €2.65 2.9 USD | ||
| Targa Resources Corp. TAR.F | €150.85 164.9 USD |
+1.72
|
€32.48B 35.5B USD | €465.00 508.31 USD | €148.65 162.49 USD | €151.55 165.66 USD | €32.48B 35.5B USD | 23.57 | €6.40 7 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
-0.58
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.20 16.62 USD |
+1.58
|
€28.68B 31.35B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €28.68B 31.35B USD | 14.34 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €21.89 23.92 USD |
-1.33
|
€25.41B 27.77B USD | €1.07K 1.17K USD | €21.78 23.8 USD | €22.00 24.05 USD | €25.41B 27.77B USD | 16.70 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €105.35 115.16 USD |
+4.2
|
€25.09B 27.43B USD | €82.00 89.64 USD | €101.15 110.57 USD | €105.35 115.16 USD | €25.09B 27.43B USD | 39.16 | €2.69 2.94 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+1.27
|
€23.04B 25.18B USD | €1.18K 1.29K USD | €0.79 0.86 USD | €0.79 0.86 USD | €23.04B 25.18B USD | 11.42 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €18.70 20.44 USD |
+3.34
|
€22.53B 24.63B USD | €22.00 24.05 USD | €18.70 20.44 USD | €18.70 20.44 USD | €22.53B 24.63B USD | 9.34 | €2.00 2.19 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
+1.27
|
€22.19B 24.26B USD | €71.00 77.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €22.19B 24.26B USD | 11.42 | €0.07 0.08 USD | ||
| Devon Energy Corporation DY6.F | €31.51 34.44 USD |
-0.1
|
€20.56B 22.48B USD | €19.00 20.77 USD | €31.38 34.3 USD | €31.51 34.44 USD | €20.56B 22.48B USD | 8.63 | €3.65 3.99 USD | ||
| Halliburton Company HAL.F | €22.20 24.26 USD |
+0.18
|
€19.56B 21.38B USD | €48.00 52.47 USD | €22.18 24.24 USD | €22.20 24.26 USD | €19.56B 21.38B USD | 17.07 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.30 36.4 USD |
+0.48
|
€19.42B 21.22B USD | €490.00 535.64 USD | €32.94 36.01 USD | €33.30 36.4 USD | €19.42B 21.22B USD | 19.36 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
-0.88
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
+0.24
|
€18.41B 20.13B USD | €125.00 136.64 USD | €8.44 9.23 USD | €8.44 9.23 USD | €18.41B 20.13B USD | 7.33 | €1.15 1.26 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
+0.58
|
€18.05B 19.73B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.40 37.6 USD | €18.05B 19.73B USD | 10.71 | €3.21 3.51 USD | ||
| Repsol, S.A. REP.F | €15.90 17.38 USD |
+1.37
|
€17.70B 19.34B USD | €960.00 1.05K USD | €15.73 17.2 USD | €15.90 17.38 USD | €17.70B 19.34B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.50 16.94 USD |
0
|
€17.69B 19.33B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.60 17.05 USD | €17.69B 19.33B USD | 16.31 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €22.68 24.79 USD |
-1.24
|
€17.47B 19.1B USD | €44.00 48.1 USD | €22.68 24.79 USD | €22.68 24.79 USD | €17.47B 19.1B USD | 12.19 | €1.86 2.03 USD | ||
| Texas Pacific Land Corporation 9WY.F | €738.00 806.73 USD |
-1.73
|
€17.47B 19.09B USD | €2.00 2.19 USD | €738.00 806.73 USD | €738.00 806.73 USD | €17.47B 19.09B USD | 41.32 | €17.86 19.52 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.20 12.24 USD |
+0.9
|
€16.41B 17.93B USD | €150.00 163.97 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.41B 17.93B USD | 12.04 | €0.93 1.02 USD | ||
| TechnipFMC plc 1T1.F | €38.81 42.42 USD |
-0.18
|
€15.90B 17.38B USD | €50.00 54.66 USD | €38.81 42.42 USD | €39.04 42.67 USD | €15.90B 17.38B USD | 20.31 | €1.91 2.09 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.71 43.41 USD |
+4.53
|
€15.78B 17.25B USD | €65.00 71.05 USD | €38.21 41.77 USD | €39.71 43.41 USD | €15.78B 17.25B USD | 18.46 | €2.15 2.35 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
-0.83
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.66 52.1 USD |
+0.08
|
€15.58B 17.04B USD | €317.00 346.52 USD | €47.82 52.27 USD | €47.82 52.27 USD | €15.58B 17.04B USD | 13.46 | €3.54 3.87 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
+0.91
|
€15.46B 16.9B USD | €11.00 12.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €15.46B 16.9B USD | 55.50 | €0.10 0.11 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €45.60 49.85 USD |
-2.15
|
€13.68B 14.95B USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €13.68B 14.95B USD | 10.36 | €4.40 4.81 USD | ||
| Aker BP ASA ARC.F | €21.11 23.08 USD |
+1.34
|
€13.37B 14.62B USD | €1.19K 1.3K USD | €20.83 22.77 USD | €21.11 23.08 USD | €13.37B 14.62B USD | 18.35 | €1.15 1.26 USD | ||
| Neste Oyj NEF.F | €16.80 18.36 USD |
+1.76
|
€12.90B 14.1B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €12.90B 14.1B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.20 8.96 USD |
+1.23
|
€12.78B 13.97B USD | €110.00 120.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €12.78B 13.97B USD | 0 | -€0.06 -0.06 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.21 18.81 USD |
+1.15
|
€12.70B 13.88B USD | €1.21K 1.32K USD | €17.21 18.81 USD | €17.21 18.81 USD | €12.70B 13.88B USD | 12.29 | €1.40 1.53 USD | ||
| Santos Limited STS1.F | €3.59 3.92 USD |
+0.25
|
€11.76B 12.85B USD | €1.00 1.09 USD | €3.59 3.92 USD | €3.59 3.92 USD | €11.76B 12.85B USD | 13.28 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
+1.44
|
€11.48B 12.55B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||