국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (448)
에너지 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€34.77 40.13 USD |
+0.14
|
€192.74B 222.48B USD | €190.00 219.32 USD | €34.77 40.13 USD | €34.91 40.29 USD | €192.74B 222.48B USD | 12.41 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.46 81.33 USD |
-0.31
|
€156.64B 180.82B USD | €10.00 11.54 USD | €70.46 81.33 USD | €70.46 81.33 USD | €156.64B 180.82B USD | 11.98 | €5.88 6.79 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.48 7.48 USD |
+0.29
|
€92.20B 106.43B USD | €10.54K 12.16K USD | €6.48 7.48 USD | €6.48 7.48 USD | €92.20B 106.43B USD | 4.69 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.10 8.2 USD |
-1.1
|
€91.80B 105.97B USD | €19.81K 22.87K USD | €7.10 8.2 USD | €7.10 8.2 USD | €91.80B 105.97B USD | 5.14 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.73 6.61 USD |
-0.68
|
€88.53B 102.19B USD | €260.00 300.13 USD | €5.73 6.61 USD | €5.73 6.61 USD | €88.53B 102.19B USD | 31.83 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.39 32.77 USD |
-1.15
|
€70.69B 81.6B USD | €5.90K 6.81K USD | €28.39 32.77 USD | €28.39 32.77 USD | €70.69B 81.6B USD | 14.70 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.36 24.66 USD |
-0.81
|
€62.49B 72.14B USD | €945.00 1.09K USD | €21.32 24.61 USD | €21.37 24.67 USD | €62.49B 72.14B USD | 21.57 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-4.26
|
€54.60B 63.03B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.60B 63.03B USD | 15.05 | €0.03 0.03 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.78 4.37 USD |
-2.45
|
€9.44B 10.9B USD | €20.00 23.09 USD | €3.78 4.37 USD | €3.78 4.37 USD | €9.44B 10.9B USD | 15.76 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.65 11.13 USD |
-4.22
|
€4.77B 5.51B USD | €1.71K 1.97K USD | €9.65 11.13 USD | €9.73 11.23 USD | €4.77B 5.51B USD | 0 | -€0.19 -0.2 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.91 1.05 USD |
-4.73
|
€887.93M 1.02B USD | €2.50K 2.89K USD | €0.91 1.05 USD | €0.91 1.05 USD | €887.93M 1.02B USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+1.39
|
€221.19M 255.33M USD | €3.59K 4.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.26 0.3 USD |
-7.99
|
€141.87M 163.77M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €141.87M 163.77M USD | 0 | -€0.03 -0.03 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
0
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-0.68
|
€77.61M 89.59M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €77.61M 89.59M USD | 9.18 | €0.08 0.09 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.17 USD |
-3.6
|
€73.56M 84.92M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €73.56M 84.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.45
|
€48.34M 55.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.34M 55.8M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.01 USD |
-0.45
|
€45.94M 53.03M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €45.94M 53.03M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+6.71
|
€20.75M 23.96M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.75M 23.96M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
-1.67
|
€15.71M 18.13M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.03 -0.03 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
-1.23
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+1.32
|
€13.84M 15.98M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-9.15
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
0
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+25
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.23 0.26 USD |
+4.11
|
€7.16M 8.26M USD | €23.93K 27.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.26M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-21.67
|
€2.91M 3.36M USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.91M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.78 139.42 USD |
-0.38
|
€500.63B 577.89B USD | €319.00 368.23 USD | €120.78 139.42 USD | €120.78 139.42 USD | €500.63B 577.89B USD | 23.31 | €5.18 5.98 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.58 176.13 USD |
+0.14
|
€303.88B 350.78B USD | €425.00 490.59 USD | €152.58 176.13 USD | €152.58 176.13 USD | €303.88B 350.78B USD | 30.45 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
0
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.14 | €5.60 6.46 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.80 56.33 USD |
+1.24
|
€165.10B 190.58B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €165.10B 190.58B USD | 22.08 | €2.21 2.55 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.01 109.67 USD |
+0.85
|
€115.75B 133.61B USD | €60.00 69.26 USD | €95.01 109.67 USD | €95.01 109.67 USD | €115.75B 133.61B USD | 18.44 | €5.15 5.94 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.66 55.01 USD |
-0.68
|
€104.06B 120.12B USD | €662.00 764.17 USD | €47.66 55.01 USD | €47.66 55.01 USD | €104.06B 120.12B USD | 26.32 | €1.81 2.09 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.66 5.38 USD |
-0.3
|
€101.12B 116.72B USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.66 5.38 USD | €101.12B 116.72B USD | 14.12 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
-1.08
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.83 | €1.33 1.54 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.70 16.97 USD |
+1.73
|
€94.73B 109.35B USD | €70.00 80.8 USD | €14.70 16.97 USD | €14.70 16.97 USD | €94.73B 109.35B USD | 5.34 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.30 15.35 USD |
+0.38
|
€90.87B 104.9B USD | €1.57K 1.81K USD | €13.30 15.35 USD | €13.30 15.35 USD | €90.87B 104.9B USD | 4.83 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.30 39.59 USD |
-1.15
|
€88.32B 101.96B USD | €73.00 84.27 USD | €34.30 39.59 USD | €34.30 39.59 USD | €88.32B 101.96B USD | 31.75 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.04 75.08 USD |
+1.98
|
€79.54B 91.82B USD | €10.00 11.54 USD | €65.04 75.08 USD | €65.04 75.08 USD | €79.54B 91.82B USD | 32.68 | €1.99 2.3 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.81 41.34 USD |
-1.78
|
€74.69B 86.22B USD | €84.00 96.96 USD | €35.81 41.34 USD | €35.81 41.34 USD | €74.69B 86.22B USD | 11.47 | €3.12 3.6 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.10 32.44 USD |
-1.75
|
€69.97B 80.77B USD | €570.00 657.97 USD | €28.10 32.44 USD | €28.10 32.44 USD | €69.97B 80.77B USD | 14.55 | €1.93 2.23 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€210.50 242.99 USD |
+3.03
|
€62.50B 72.15B USD | €23.00 26.55 USD | €210.50 242.99 USD | €210.50 242.99 USD | €62.50B 72.15B USD | 17.61 | €11.95 13.79 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.60 49.17 USD |
-0.47
|
€62.32B 71.94B USD | €71.00 81.96 USD | €42.60 49.17 USD | €42.60 49.17 USD | €62.32B 71.94B USD | 21.40 | €1.99 2.3 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€213.40 246.33 USD |
+1.96
|
€62.30B 71.91B USD | €200.00 230.87 USD | €213.40 246.33 USD | €213.40 246.33 USD | €62.30B 71.91B USD | 16.10 | €13.25 15.29 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.53 68.72 USD |
+0.98
|
€62.07B 71.64B USD | €4.00 4.62 USD | €59.53 68.72 USD | €59.53 68.72 USD | €62.07B 71.64B USD | 28.48 | €2.09 2.41 USD | ||
SLB N.V.
SCL.F
DE
|
€41.48 47.88 USD |
-0.65
|
€62.01B 71.59B USD | €10.00 11.54 USD | €41.48 47.88 USD | €41.50 47.9 USD | €62.01B 71.59B USD | 20.94 | €1.98 2.29 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.51 31.76 USD |
-2
|
€61.20B 70.65B USD | €650.00 750.32 USD | €27.51 31.76 USD | €27.51 31.76 USD | €61.20B 70.65B USD | 21.16 | €1.30 1.5 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.20 131.83 USD |
-0.87
|
€60.83B 70.21B USD | €66.00 76.19 USD | €114.20 131.83 USD | €114.20 131.83 USD | €60.83B 70.21B USD | 12.87 | €8.87 10.24 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.51 56 USD |
+1.27
|
€57.28B 66.12B USD | €200.00 230.87 USD | €48.51 56 USD | €48.51 56 USD | €57.28B 66.12B USD | 14.97 | €3.24 3.74 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.74 113.98 USD |
+1.71
|
€51.62B 59.58B USD | €80.00 92.35 USD | €98.74 113.98 USD | €98.74 113.98 USD | €51.62B 59.58B USD | 27.12 | €3.64 4.2 USD | ||
Baker Hughes Company
68V.F
DE
|
€51.24 59.15 USD |
+0.79
|
€50.83B 58.68B USD | €10.00 11.54 USD | €51.24 59.15 USD | €51.24 59.15 USD | €50.83B 58.68B USD | 18.76 | €2.73 3.15 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€229.90 265.38 USD |
-0.04
|
€49.35B 56.96B USD | €50.00 57.72 USD | €229.90 265.38 USD | €229.90 265.38 USD | €49.35B 56.96B USD | 26.95 | €8.53 9.85 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.20 86.81 USD |
+1.81
|
€47.38B 54.69B USD | €130.00 150.06 USD | €75.20 86.81 USD | €75.20 86.81 USD | €47.38B 54.69B USD | 15.34 | €4.90 5.66 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.66 187.76 USD |
+3.37
|
€45.76B 52.82B USD | €15.00 17.32 USD | €162.66 187.76 USD | €162.66 187.76 USD | €45.76B 52.82B USD | 191.36 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.98 51.92 USD |
-0.2
|
€44.73B 51.64B USD | €335.00 386.7 USD | €44.98 51.92 USD | €44.98 51.92 USD | €44.73B 51.64B USD | 69.19 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.99 42.7 USD |
-0.13
|
€42.66B 49.25B USD | €50.00 57.72 USD | €36.99 42.7 USD | €36.99 42.7 USD | €42.66B 49.25B USD | 11.81 | €3.13 3.61 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.80 231.79 USD |
+1.54
|
€42.08B 48.57B USD | €1.00 1.15 USD | €200.80 231.79 USD | €200.80 231.79 USD | €42.08B 48.57B USD | 38.91 | €5.16 5.96 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.30 25.74 USD |
+2.15
|
€41.58B 47.99B USD | €500.00 577.17 USD | €22.30 25.74 USD | €22.30 25.74 USD | €41.58B 47.99B USD | 14.38 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€90.50 104.47 USD |
-3.95
|
€39.42B 45.5B USD | €670.00 773.4 USD | €90.50 104.47 USD | €90.78 104.79 USD | €39.42B 45.5B USD | 99.45 | €0.91 1.05 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.73 34.32 USD |
-1.02
|
€34.51B 39.84B USD | €3.44K 3.97K USD | €29.73 34.32 USD | €29.73 34.32 USD | €34.51B 39.84B USD | 22.86 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
0
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.05 16.22 USD |
-7.26
|
€30.65B 35.38B USD | €300.00 346.3 USD | €14.05 16.22 USD | €14.05 16.22 USD | €30.65B 35.38B USD | 11.51 | €1.22 1.41 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.01 51.96 USD |
+0.04
|
€28.15B 32.5B USD | €50.00 57.72 USD | €45.01 51.96 USD | €45.01 51.96 USD | €28.15B 32.5B USD | 9.78 | €4.60 5.31 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.92 1.06 USD |
0
|
€26.65B 30.76B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.65B 30.76B USD | 10.22 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€26.06B 30.08B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.06B 30.08B USD | 10.22 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
0
|
€25.49B 29.43B USD | €29.00 33.48 USD | €50.50 58.29 USD | €51.00 58.87 USD | €25.49B 29.43B USD | 15.25 | €3.31 3.82 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.46 35.16 USD |
+1.5
|
€25.45B 29.37B USD | €1.15K 1.33K USD | €30.46 35.16 USD | €30.46 35.16 USD | €25.45B 29.37B USD | 19.27 | €1.58 1.82 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.62 24.96 USD |
-0.14
|
€23.66B 27.31B USD | €614.00 708.76 USD | €21.62 24.96 USD | €21.62 24.96 USD | €23.66B 27.31B USD | 10.10 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.50 46.75 USD |
+0.5
|
€23.55B 27.18B USD | €2.85K 3.29K USD | €40.50 46.75 USD | €40.50 46.75 USD | €23.55B 27.18B USD | 24.69 | €1.64 1.89 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.60 67.64 USD |
+0.03
|
€23.36B 26.97B USD | €60.00 69.26 USD | €58.60 67.64 USD | €58.60 67.64 USD | €23.36B 26.97B USD | 25.70 | €2.28 2.63 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.20 24.47 USD |
0
|
€23.20B 26.78B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€314.60 363.15 USD |
+2.41
|
€21.70B 25.05B USD | €2.00 2.31 USD | €314.60 363.15 USD | €314.60 363.15 USD | €21.70B 25.05B USD | 49.46 | €6.36 7.34 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.53 21.39 USD |
+0.71
|
€21.54B 24.86B USD | €300.00 346.3 USD | €18.53 21.39 USD | €18.53 21.39 USD | €21.54B 24.86B USD | 10.35 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEF.F
DE
|
€26.54 30.64 USD |
-1.63
|
€20.39B 23.54B USD | €20.00 23.09 USD | €26.54 30.64 USD | €26.54 30.64 USD | €20.39B 23.54B USD | 28.53 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
0
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.10 16.28 USD |
+1.44
|
€18.39B 21.22B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.39B 21.22B USD | 15.84 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.35 65.05 USD |
+0.18
|
€18.37B 21.21B USD | €100.00 115.43 USD | €56.35 65.05 USD | €56.45 65.16 USD | €18.37B 21.21B USD | 15.82 | €3.56 4.11 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.97 86.54 USD |
0
|
€17.93B 20.7B USD | €49.00 56.56 USD | €74.56 86.07 USD | €75.09 86.68 USD | €17.93B 20.7B USD | 6.39 | €11.73 13.54 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.26 32.62 USD |
-0.56
|
€17.85B 20.61B USD | €840.00 969.64 USD | €28.26 32.62 USD | €28.26 32.62 USD | €17.85B 20.61B USD | 35.77 | €0.79 0.91 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.53 0.61 USD |
+7.58
|
€17.50B 20.2B USD | €11.86K 13.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.50B 20.2B USD | 26.25 | €0.02 0.02 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.28 1.48 USD |
0
|
€16.96B 19.58B USD | €960.00 1.11K USD | €1.19 1.38 USD | €1.28 1.48 USD | €16.96B 19.58B USD | 9.13 | €0.14 0.16 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.27 0.31 USD |
+37.37
|
€15.89B 18.35B USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €15.89B 18.35B USD | 0 | -€0.06 -0.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.60 68.8 USD |
0
|
€15.46B 17.84B USD | €1.13K 1.3K USD | €59.60 68.8 USD | €59.60 68.8 USD | €15.46B 17.84B USD | 14.46 | €4.12 4.76 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.43 21.27 USD |
-1.21
|
€14.85B 17.14B USD | €110.00 126.98 USD | €18.43 21.27 USD | €18.43 21.27 USD | €14.85B 17.14B USD | 17.88 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.46 43.24 USD |
+0.64
|
€14.55B 16.79B USD | €100.00 115.43 USD | €37.46 43.24 USD | €37.46 43.24 USD | €14.55B 16.79B USD | 33.74 | €1.11 1.28 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.30 16.51 USD |
+4.38
|
€14.35B 16.57B USD | €240.00 277.04 USD | €14.30 16.51 USD | €14.30 16.51 USD | €14.35B 16.57B USD | 11.62 | €1.23 1.42 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.38 5.06 USD |
-0.34
|
€14.23B 16.42B USD | €1.10K 1.27K USD | €4.38 5.06 USD | €4.38 5.06 USD | €14.23B 16.42B USD | 19.91 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
-0.58
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||