국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (448)
에너지 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€34.72 40.07 USD |
+0.48
|
€192.46B 222.16B USD | €5.90K 6.8K USD | €34.44 39.75 USD | €34.92 40.3 USD | €192.46B 222.16B USD | 12.39 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.68 81.59 USD |
-0.73
|
€157.13B 181.38B USD | €3.18K 3.67K USD | €70.59 81.48 USD | €71.41 82.43 USD | €157.13B 181.38B USD | 12.02 | €5.88 6.79 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.18 8.29 USD |
+3.32
|
€92.82B 107.15B USD | €19.81K 22.87K USD | €6.91 7.98 USD | €7.20 8.31 USD | €92.82B 107.15B USD | 5.24 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.46 7.46 USD |
+0.36
|
€91.93B 106.12B USD | €10.54K 12.16K USD | €6.46 7.45 USD | €6.49 7.49 USD | €91.93B 106.12B USD | 4.71 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.77 6.66 USD |
-0.53
|
€89.13B 102.89B USD | €9.32K 10.76K USD | €5.77 6.65 USD | €5.84 6.74 USD | €89.13B 102.89B USD | 32.04 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.72 33.15 USD |
0
|
€71.51B 82.55B USD | €5.90K 6.81K USD | €28.55 32.96 USD | €28.99 33.46 USD | €71.51B 82.55B USD | 14.88 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.54 24.86 USD |
-0.37
|
€63.01B 72.73B USD | €4.82K 5.57K USD | €21.54 24.86 USD | €21.66 25 USD | €63.01B 72.73B USD | 21.75 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.54 USD |
+3.24
|
€57.03B 65.83B USD | €400.00 461.73 USD | €0.47 0.54 USD | €0.47 0.54 USD | €57.03B 65.83B USD | 15.72 | €0.03 0.03 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.88 4.48 USD |
-0.31
|
€9.68B 11.17B USD | €20.00 23.09 USD | €3.85 4.45 USD | €3.88 4.48 USD | €9.68B 11.17B USD | 16.15 | €0.24 0.28 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.07 11.62 USD |
-2.8
|
€4.98B 5.75B USD | €4.42K 5.1K USD | €10.03 11.58 USD | €10.43 12.04 USD | €4.98B 5.75B USD | 0 | -€0.19 -0.2 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.96 1.1 USD |
+2.27
|
€932.03M 1.08B USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.96 1.1 USD | €932.03M 1.08B USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+3.23
|
€218.16M 251.83M USD | €3.59K 4.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €218.16M 251.83M USD | 0 | -€0.08 -0.09 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.28 0.32 USD |
-1.34
|
€154.20M 178M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €154.20M 178M USD | 0 | -€0.03 -0.03 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
-8.52
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.18 0.2 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-1.99
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
0
|
€76.31M 88.08M USD | €75.30K 86.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.31M 88.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-4.92
|
€50.07M 57.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.07M 57.8M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.02 USD |
+0.23
|
€46.15M 53.27M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €46.15M 53.27M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+11.76
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-3.57
|
€19.45M 22.45M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+1.69
|
€15.97M 18.44M USD | €15.00K 17.32K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €15.97M 18.44M USD | 0 | -€0.03 -0.03 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+1.25
|
€15.19M 17.53M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.19M 17.53M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-1.3
|
€13.66M 15.77M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.04 USD |
-1.92
|
€13.29M 15.34M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.29M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.22 0.25 USD |
-0.45
|
€6.88M 7.94M USD | €23.93K 27.62K USD | €0.21 0.24 USD | €0.25 0.29 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-3.45
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
-95.65
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+1.69
|
€3.72M 4.29M USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.29M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€121.24 139.95 USD |
+0.58
|
€502.53B 580.09B USD | €319.00 368.23 USD | €119.38 137.8 USD | €121.54 140.3 USD | €502.53B 580.09B USD | 23.40 | €5.18 5.98 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.36 175.87 USD |
+1.05
|
€303.44B 350.27B USD | €425.00 490.59 USD | €151.88 175.32 USD | €153.10 176.73 USD | €303.44B 350.27B USD | 30.41 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
-0.73
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.14 | €5.60 6.46 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.20 55.64 USD |
-0.21
|
€163.07B 188.23B USD | €190.00 219.32 USD | €48.20 55.64 USD | €48.20 55.64 USD | €163.07B 188.23B USD | 21.80 | €2.21 2.55 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.21 108.75 USD |
-1.19
|
€114.78B 132.49B USD | €60.00 69.26 USD | €94.10 108.62 USD | €94.21 108.75 USD | €114.78B 132.49B USD | 18.29 | €5.15 5.94 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.98 55.38 USD |
+0.25
|
€104.77B 120.94B USD | €662.00 764.17 USD | €47.65 55 USD | €48.12 55.54 USD | €104.77B 120.94B USD | 26.36 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.68 5.4 USD |
+1.94
|
€101.42B 117.07B USD | €400.00 461.73 USD | €4.68 5.4 USD | €4.78 5.52 USD | €101.42B 117.07B USD | 14.16 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.60 21.47 USD |
+0.54
|
€100.86B 116.42B USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €100.86B 116.42B USD | 13.88 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.45 16.68 USD |
0
|
€93.12B 107.49B USD | €70.00 80.8 USD | €14.45 16.68 USD | €14.45 16.68 USD | €93.12B 107.49B USD | 5.27 | €2.74 3.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.25 15.29 USD |
+1.53
|
€90.53B 104.5B USD | €1.57K 1.81K USD | €13.05 15.06 USD | €13.25 15.29 USD | €90.53B 104.5B USD | 4.83 | €2.74 3.16 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.70 40.06 USD |
+0.29
|
€89.35B 103.15B USD | €73.00 84.27 USD | €34.70 40.06 USD | €34.70 40.06 USD | €89.35B 103.15B USD | 32.12 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.78 73.62 USD |
+0.44
|
€78.00B 90.04B USD | €10.00 11.54 USD | €63.42 73.21 USD | €63.78 73.62 USD | €78.00B 90.04B USD | 32.05 | €1.99 2.3 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.46 42.09 USD |
+0.8
|
€76.04B 87.78B USD | €84.00 96.96 USD | €35.96 41.51 USD | €36.46 42.09 USD | €76.04B 87.78B USD | 11.68 | €3.12 3.6 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.60 33.01 USD |
+1.78
|
€71.21B 82.21B USD | €570.00 657.97 USD | €28.60 33.01 USD | €28.60 33.01 USD | €71.21B 82.21B USD | 14.81 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.80 49.41 USD |
+2.39
|
€62.61B 72.27B USD | €71.00 81.96 USD | €42.80 49.41 USD | €42.80 49.41 USD | €62.61B 72.27B USD | 21.50 | €1.99 2.3 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.07 32.4 USD |
+2.97
|
€62.45B 72.09B USD | €650.00 750.32 USD | €27.11 31.29 USD | €28.07 32.4 USD | €62.45B 72.09B USD | 21.59 | €1.30 1.5 USD | ||
SLB N.V.
SCL.F
DE
|
€41.75 48.19 USD |
+1.36
|
€62.42B 72.05B USD | €780.00 900.38 USD | €41.61 48.03 USD | €41.92 48.39 USD | €62.42B 72.05B USD | 21.08 | €1.98 2.29 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.95 68.05 USD |
+0.05
|
€61.46B 70.95B USD | €4.00 4.62 USD | €58.95 68.05 USD | €58.95 68.05 USD | €61.46B 70.95B USD | 28.20 | €2.09 2.41 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€115.20 132.98 USD |
+1.86
|
€61.36B 70.83B USD | €66.00 76.19 USD | €111.90 129.17 USD | €115.20 132.98 USD | €61.36B 70.83B USD | 12.97 | €8.88 10.25 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€209.30 241.6 USD |
-1.74
|
€61.10B 70.53B USD | €200.00 230.87 USD | €209.30 241.6 USD | €209.30 241.6 USD | €61.10B 70.53B USD | 15.79 | €13.25 15.29 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€204.30 235.83 USD |
-0.05
|
€60.66B 70.03B USD | €23.00 26.55 USD | €204.30 235.83 USD | €204.30 235.83 USD | €60.66B 70.03B USD | 17.08 | €11.96 13.81 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.90 55.29 USD |
-0.45
|
€56.56B 65.29B USD | €200.00 230.87 USD | €47.90 55.29 USD | €47.90 55.29 USD | €56.56B 65.29B USD | 14.73 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€97.08 112.06 USD |
-0.86
|
€50.75B 58.58B USD | €80.00 92.35 USD | €97.08 112.06 USD | €97.08 112.06 USD | €50.75B 58.58B USD | 26.67 | €3.64 4.2 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.84 58.69 USD |
+0.08
|
€50.44B 58.22B USD | €10.00 11.54 USD | €50.84 58.69 USD | €50.84 58.69 USD | €50.44B 58.22B USD | 18.62 | €2.73 3.15 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€230.00 265.5 USD |
+2.68
|
€49.37B 56.99B USD | €50.00 57.72 USD | €224.70 259.38 USD | €230.00 265.5 USD | €49.37B 56.99B USD | 26.96 | €8.53 9.85 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€73.86 85.26 USD |
-0.3
|
€46.53B 53.72B USD | €130.00 150.06 USD | €73.86 85.26 USD | €73.86 85.26 USD | €46.53B 53.72B USD | 15.07 | €4.90 5.66 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.07 52.02 USD |
-0.98
|
€44.82B 51.74B USD | €335.00 386.7 USD | €44.99 51.93 USD | €45.13 52.1 USD | €44.82B 51.74B USD | 69.33 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.36 181.65 USD |
-2.14
|
€44.27B 51.1B USD | €15.00 17.32 USD | €157.36 181.65 USD | €157.36 181.65 USD | €44.27B 51.1B USD | 185.12 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.04 42.76 USD |
+2.29
|
€42.72B 49.32B USD | €50.00 57.72 USD | €36.28 41.88 USD | €37.04 42.76 USD | €42.72B 49.32B USD | 11.83 | €3.13 3.61 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€197.75 228.27 USD |
+0.25
|
€41.44B 47.83B USD | €1.00 1.15 USD | €197.75 228.27 USD | €197.75 228.27 USD | €41.44B 47.83B USD | 38.39 | €5.15 5.94 USD | ||
Cameco Corporation
CJ6.F
DE
|
€94.22 108.76 USD |
+1.46
|
€41.04B 47.37B USD | €1.76K 2.03K USD | €91.82 105.99 USD | €94.38 108.95 USD | €41.04B 47.37B USD | 102.41 | €0.92 1.06 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.83 25.19 USD |
+0.32
|
€40.70B 46.98B USD | €500.00 577.17 USD | €21.83 25.19 USD | €21.83 25.19 USD | €40.70B 46.98B USD | 14.08 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€30.04 34.67 USD |
+2.58
|
€34.87B 40.25B USD | €3.44K 3.97K USD | €29.60 34.17 USD | €30.15 34.8 USD | €34.87B 40.25B USD | 22.92 | €1.31 1.51 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
-1.73
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.15 17.49 USD |
+3.77
|
€33.05B 38.15B USD | €300.00 346.3 USD | €15.15 17.49 USD | €15.15 17.49 USD | €33.05B 38.15B USD | 12.41 | €1.22 1.41 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.99 51.93 USD |
-0.46
|
€28.14B 32.48B USD | €50.00 57.72 USD | €44.71 51.61 USD | €44.99 51.93 USD | €28.14B 32.48B USD | 9.78 | €4.60 5.31 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.92 1.06 USD |
+0.55
|
€26.65B 30.76B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.65B 30.76B USD | 10.22 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
+0.55
|
€26.06B 30.08B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.06B 30.08B USD | 10.22 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
+1.81
|
€25.49B 29.43B USD | €29.00 33.48 USD | €50.50 58.29 USD | €51.00 58.87 USD | €25.49B 29.43B USD | 15.21 | €3.32 3.83 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.01 34.64 USD |
-1.41
|
€25.07B 28.94B USD | €1.15K 1.33K USD | €29.97 34.6 USD | €30.12 34.77 USD | €25.07B 28.94B USD | 18.99 | €1.58 1.82 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.65 24.99 USD |
-0.28
|
€23.69B 27.35B USD | €614.00 708.76 USD | €21.62 24.96 USD | €21.83 25.2 USD | €23.69B 27.35B USD | 10.11 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.30 46.52 USD |
0
|
€23.43B 27.05B USD | €2.85K 3.29K USD | €40.30 46.52 USD | €40.30 46.52 USD | €23.43B 27.05B USD | 24.57 | €1.64 1.89 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.58 67.62 USD |
+4.61
|
€23.36B 26.96B USD | €60.00 69.26 USD | €55.78 64.39 USD | €58.58 67.62 USD | €23.36B 26.96B USD | 25.69 | €2.28 2.63 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€23.20B 26.78B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.40 21.24 USD |
-1.26
|
€21.38B 24.68B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €21.38B 24.68B USD | 10.27 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€307.20 354.61 USD |
-0.58
|
€21.19B 24.46B USD | €2.00 2.31 USD | €307.20 354.61 USD | €307.20 354.61 USD | €21.19B 24.46B USD | 48.22 | €6.37 7.35 USD | ||
Neste Oyj
NEF.F
DE
|
€26.98 31.14 USD |
+2.39
|
€20.73B 23.93B USD | €20.00 23.09 USD | €26.49 30.58 USD | €26.98 31.14 USD | €20.73B 23.93B USD | 29.01 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.25 64.93 USD |
+0.45
|
€18.34B 21.17B USD | €505.00 582.94 USD | €55.60 64.18 USD | €56.25 64.93 USD | €18.34B 21.17B USD | 15.80 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
0
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.42 32.81 USD |
-0.21
|
€17.95B 20.72B USD | €840.00 969.64 USD | €27.90 32.21 USD | €28.60 33.01 USD | €17.95B 20.72B USD | 35.97 | €0.79 0.91 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.97 86.54 USD |
+0.44
|
€17.93B 20.7B USD | €49.00 56.56 USD | €74.56 86.07 USD | €75.09 86.68 USD | €17.93B 20.7B USD | 6.39 | €11.73 13.54 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.60B 20.32B USD | €30.00 34.63 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.28 1.48 USD |
+9.5
|
€16.96B 19.58B USD | €960.00 1.11K USD | €1.19 1.38 USD | €1.28 1.48 USD | €16.96B 19.58B USD | 9.13 | €0.14 0.16 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.56 USD |
+13.49
|
€16.27B 18.78B USD | €11.86K 13.69K USD | €0.49 0.56 USD | €0.49 0.56 USD | €16.27B 18.78B USD | 24.40 | €0.02 0.02 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.60 68.8 USD |
-1.65
|
€15.46B 17.84B USD | €1.13K 1.3K USD | €59.60 68.8 USD | €59.60 68.8 USD | €15.46B 17.84B USD | 14.50 | €4.11 4.74 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.65 21.53 USD |
+2.3
|
€15.03B 17.35B USD | €110.00 126.98 USD | €18.65 21.53 USD | €18.65 21.53 USD | €15.03B 17.35B USD | 18.10 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.22 42.96 USD |
+0.49
|
€14.45B 16.68B USD | €100.00 115.43 USD | €37.22 42.96 USD | €37.22 42.96 USD | €14.45B 16.68B USD | 33.23 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.40 5.07 USD |
-0.75
|
€14.28B 16.48B USD | €1.10K 1.27K USD | €4.40 5.07 USD | €4.40 5.07 USD | €14.28B 16.48B USD | 19.98 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.46 3.99 USD |
0
|
€14.16B 16.35B USD | €16.00 18.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €14.16B 16.35B USD | 9.35 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
+1.16
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.45 | €0.37 0.43 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
0
|
€13.75B 15.87B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 11.13 | €1.23 1.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||