국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $30.2 33.01 USD |
+1.68
|
$182.29B 199.27B USD | $10.29K 11.25K USD | $29.75 32.52 USD | $30.2 33.01 USD | $182.29B 199.27B USD | 16.23 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.66
|
$182.14B 199.1B USD | $33.66K 36.8K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $182.14B 199.1B USD | 6.67 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.41
|
$75.57B 82.61B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.57B 82.61B USD | 9.11 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.43 4.84 USD |
+2.43
|
$70.14B 76.68B USD | $15.87K 17.35K USD | $4.31 4.71 USD | $4.45 4.86 USD | $70.14B 76.68B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.28 USD |
+0.86
|
$68.6B 74.99B USD | $4.57K 5K USD | $5.65 6.18 USD | $5.75 6.28 USD | $68.6B 74.99B USD | 10.08 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.17
|
$67.9B 74.22B USD | $19K 20.77K USD | $5.21 5.69 USD | $5.24 5.73 USD | $67.9B 74.22B USD | 9.17 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.18 24.25 USD |
+1.88
|
$56.55B 61.81B USD | $9.28K 10.14K USD | $21.82 23.85 USD | $22.18 24.25 USD | $56.55B 61.81B USD | 8.27 | $2.68 2.93 USD | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
+1.75
|
$7.29B 7.97B USD | $23K 25.14K USD | $2.75 3 USD | $2.9 3.17 USD | $7.29B 7.97B USD | 13.18 | $0.22 0.24 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
0
|
$2.92B 3.2B USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.92B 3.2B USD | 9.80 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.44 5.94 USD |
-1.93
|
$2.43B 2.66B USD | $9.68K 10.58K USD | $5.36 5.86 USD | $5.58 6.1 USD | $2.43B 2.66B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.04 5.51 USD |
-3.49
|
$1.14B 1.25B USD | $2.27K 2.48K USD | $5 5.47 USD | $5.27 5.76 USD | $1.14B 1.25B USD | 0 | -$0.37 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-1.05
|
$389.8M 426.1M USD | $31.72K 34.67K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $389.8M 426.1M USD | 5.29 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+6.91
|
$281.32M 307.52M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $281.32M 307.52M USD | 6.39 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
-5.92
|
$91.75M 100.3M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.08 0.09 USD | $91.75M 100.3M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+2.37
|
$63.66M 69.59M USD | $40K 43.73K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
-25
|
$48.83M 53.37M USD | $612.11K 669.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.83M 53.37M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.01 0.01 USD |
+185.71
|
$46.59M 50.93M USD | $660K 721.47K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $46.59M 50.93M USD | 0 | -$0.07 -0.07 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-5.53
|
$40.17M 43.91M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.17M 43.91M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-7.95
|
$34.44M 37.65M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
+107.14
|
$27.81M 30.4M USD | $4K 4.38K USD | $0.0022 0.0024 USD | $0.005799 0.0063 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
-11.2
|
$21.26M 23.24M USD | $90.23K 98.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 11.09 | $0.02 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$18.09M 19.77M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.86
|
$14.61M 15.97M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
-26.67
|
$12.71M 13.89M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.71M 13.89M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+11.84
|
$10.44M 11.41M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.007599 0.0083 USD |
-15.56
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.05 0.05 USD |
-33.86
|
$3.9M 4.27M USD | $800 874.51 USD | $0.05 0.05 USD | $0.08 0.08 USD | $3.9M 4.27M USD | 0.013 | $3.75 4.1 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $97.52 106.6 USD |
+3.06
|
$420.28B 459.42B USD | $2.97K 3.24K USD | $93.87 102.61 USD | $97.52 106.6 USD | $420.28B 459.42B USD | 15.23 | $6.4 7 USD | |
| Chevron Corporation CHV.F | $129.94 142.04 USD |
+4.02
|
$225.47B 246.46B USD | $2.88K 3.15K USD | $124.5 136.1 USD | $130 142.11 USD | $225.47B 246.46B USD | 17.48 | $7.43 8.12 USD | |
| Shell plc L3H.F | $60 65.59 USD |
+0.84
|
$180.78B 197.62B USD | $3 3.28 USD | $59.5 65.04 USD | $60 65.59 USD | $180.78B 197.62B USD | 16.12 | $3.72 4.07 USD | |
| TotalEnergies SE TOTB.F | $52.99 57.93 USD |
+2.08
|
$119.13B 130.23B USD | $8.04K 8.79K USD | $51.4 56.19 USD | $53.18 58.13 USD | $119.13B 130.23B USD | 10.45 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $116.71B 127.58B USD | 10.15 | $5.07 5.54 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.14 89.79 USD |
+3.14
|
$103.69B 113.35B USD | $30 32.79 USD | $78.64 85.96 USD | $82.14 89.79 USD | $103.69B 113.35B USD | 12.25 | $6.7 7.32 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.28
|
$85.12B 93.05B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $85.12B 93.05B USD | 9.86 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Enbridge Inc. EN3.F | $37.56 41.06 USD |
-0.2
|
$81.89B 89.52B USD | $236 257.98 USD | $37.52 41.01 USD | $37.72 41.23 USD | $81.89B 89.52B USD | 22.22 | $1.69 1.85 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.1 12.13 USD |
+0.45
|
$68.32B 74.68B USD | $2.25K 2.46K USD | $10.95 11.97 USD | $11.15 12.19 USD | $68.32B 74.68B USD | 9.73 | $1.14 1.25 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$67.95B 74.28B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $67.95B 74.28B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-1.78
|
$66.8B 73.02B USD | $3.18K 3.48K USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.8B 73.02B USD | 8.70 | $1.14 1.25 USD | |
| The Williams Companies, Inc. WMB.F | $49.53 54.14 USD |
+0.14
|
$60.7B 66.36B USD | $50 54.66 USD | $49.53 54.14 USD | $49.61 54.22 USD | $60.7B 66.36B USD | 31.34 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $105.56 115.39 USD |
+3.96
|
$57.61B 62.98B USD | $34 37.17 USD | $100.36 109.71 USD | $105.56 115.39 USD | $57.61B 62.98B USD | 11.51 | $9.17 10.02 USD | |
| Equinor ASA DNQA.F | $22 24.05 USD |
+1.85
|
$56.53B 61.79B USD | $73 79.8 USD | $21.5 23.5 USD | $22 24.05 USD | $56.53B 61.79B USD | 8.20 | $2.68 2.93 USD | |
| Canadian Natural Resources Limited CRC.F | $26.88 29.38 USD |
-1.36
|
$56.27B 61.51B USD | $1.12K 1.22K USD | $26.88 29.38 USD | $26.98 29.49 USD | $56.27B 61.51B USD | 12.10 | $2.22 2.43 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.93 26.15 USD |
-0.64
|
$53.18B 58.13B USD | $200 218.63 USD | $23.92 26.14 USD | $23.93 26.15 USD | $53.18B 58.13B USD | 24.41 | $0.98 1.07 USD | |
| Marathon Petroleum Corporation MPN.F | $149.3 163.21 USD |
-0.27
|
$45.9B 50.17B USD | $1 1.09 USD | $149.3 163.21 USD | $149.3 163.21 USD | $45.9B 50.17B USD | 24.19 | $6.17 6.74 USD | |
| Phillips 66 R66.F | $110.58 120.88 USD |
+2.79
|
$45.05B 49.25B USD | $5 5.47 USD | $107.12 117.1 USD | $110.82 121.14 USD | $45.05B 49.25B USD | 29.33 | $3.77 4.12 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
0
|
$44.92B 49.1B USD | $15 16.4 USD | $202.5 221.36 USD | $202.5 221.36 USD | $44.92B 49.1B USD | 17.48 | $11.58 12.66 USD | |
| Eni S.p.A. ENI.F | $14.18 15.5 USD |
+2.4
|
$43.25B 47.28B USD | $1.76K 1.93K USD | $13.94 15.24 USD | $14.18 15.5 USD | $43.25B 47.28B USD | 18.41 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $68.09 74.43 USD |
-2.49
|
$42.53B 46.49B USD | $140 153.04 USD | $68.09 74.43 USD | $68.09 74.43 USD | $42.53B 46.49B USD | 15.68 | $4.34 4.74 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
0
|
$42.23B 46.17B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.23B 46.17B USD | 17.79 | $1.54 1.68 USD | |
| TC Energy Corporation TRS.F | $40.2 43.94 USD |
-2.11
|
$41.79B 45.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $41.79B 45.68B USD | 15.95 | $2.52 2.75 USD | |
| Schlumberger Limited SCL.F | $30.85 33.72 USD |
+3.52
|
$41.68B 45.56B USD | $8.41K 9.19K USD | $29.6 32.36 USD | $31.05 33.94 USD | $41.68B 45.56B USD | 12.33 | $2.5 2.73 USD | |
| Suncor Energy Inc. SM3.F | $32.09 35.08 USD |
-0.4
|
$39.43B 43.1B USD | $850 929.16 USD | $32.09 35.08 USD | $32.09 35.08 USD | $39.43B 43.1B USD | 10.66 | $3.01 3.29 USD | |
| Valero Energy Corporation V1L.F | $124.1 135.66 USD |
+1.19
|
$38.87B 42.49B USD | $254 277.66 USD | $122 133.36 USD | $124.1 135.66 USD | $38.87B 42.49B USD | 49.83 | $2.49 2.72 USD | |
| Occidental Petroleum Corporation OPC.F | $38.87 42.49 USD |
+6.07
|
$38.42B 41.99B USD | $1.57K 1.72K USD | $36.74 40.16 USD | $39 42.63 USD | $38.42B 41.99B USD | 18.50 | $2.1 2.3 USD | |
| Hess Corporation AHC.F | $121.82 133.17 USD |
+0.18
|
$37.7B 41.21B USD | $8 8.75 USD | $121.82 133.17 USD | $121.82 133.17 USD | $37.7B 41.21B USD | 19.90 | $6.12 6.69 USD | |
| Imperial Oil Limited IMP.F | $68.02 74.36 USD |
-1.05
|
$34.63B 37.85B USD | $70 76.52 USD | $67.94 74.27 USD | $68.02 74.36 USD | $34.63B 37.85B USD | 11.68 | $5.82 6.36 USD | |
| Diamondback Energy, Inc. 7DB.F | $117.12 128.03 USD |
-2.16
|
$34.22B 37.41B USD | $373 407.74 USD | $117.12 128.03 USD | $117.12 128.03 USD | $34.22B 37.41B USD | 8.58 | $13.65 14.92 USD | |
| Baker Hughes Company 68V.F | $33.55 36.67 USD |
+0.52
|
$33.24B 36.34B USD | $10 10.93 USD | $32.85 35.9 USD | $33.55 36.67 USD | $33.24B 36.34B USD | 13.47 | $2.49 2.72 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
-8.41
|
$32.67B 35.71B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.67B 35.71B USD | 32.66 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $148.5 162.33 USD |
+1.05
|
$32.21B 35.21B USD | $7 7.65 USD | $146.3 159.93 USD | $148.55 162.39 USD | $32.21B 35.21B USD | 32.21 | $4.61 5.04 USD | |
| EQT Corporation EQ6.F | $47.64 52.08 USD |
+1.42
|
$28.94B 31.64B USD | $10 10.93 USD | $47.64 52.08 USD | $47.64 52.08 USD | $28.94B 31.64B USD | 91.61 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $61.52 67.25 USD |
-3.87
|
$26.81B 29.31B USD | $2.06K 2.25K USD | $60.61 66.25 USD | $64.3 70.29 USD | $26.81B 29.31B USD | 170.88 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
+0.79
|
$25.4B 27.77B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.4B 27.77B USD | 8.05 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $20.25 22.14 USD |
+2.85
|
$23.75B 25.96B USD | $120 131.18 USD | $19.72 21.55 USD | $20.26 22.14 USD | $23.75B 25.96B USD | 33.75 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.34B 24.42B USD | $6.5K 7.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.34B 24.42B USD | 9.68 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $91.68 100.22 USD |
+1.01
|
$22.22B 24.29B USD | $100 109.31 USD | $90.78 99.23 USD | $91.68 100.22 USD | $22.22B 24.29B USD | 0 | -$4.93 -5.3 USD | |
| Cenovus Energy Inc. CXD.F | $12.1 13.23 USD |
+1.53
|
$22.07B 24.13B USD | $1.09K 1.19K USD | $11.92 13.03 USD | $12.1 13.23 USD | $22.07B 24.13B USD | 12.73 | $0.95 1.04 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.32
|
$21.51B 23.51B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.51B 23.51B USD | 9.68 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $892 975.08 USD |
-0.45
|
$20.5B 22.41B USD | $12 13.12 USD | $873.5 954.85 USD | $892 975.08 USD | $20.5B 22.41B USD | 52.68 | $16.93 18.51 USD | |
| Pembina Pipeline Corporation P5P.F | $30.79 33.66 USD |
-0.68
|
$17.89B 19.55B USD | $1.58K 1.73K USD | $30.79 33.66 USD | $30.79 33.66 USD | $17.89B 19.55B USD | 16.12 | $1.91 2.09 USD | |
| Devon Energy Corporation DY6.F | $27.77 30.36 USD |
-0.86
|
$17.83B 19.49B USD | $115 125.71 USD | $27.77 30.36 USD | $27.77 30.36 USD | $17.83B 19.49B USD | 7.44 | $3.73 4.08 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.6 35.64 USD |
+1.87
|
$17.47B 19.1B USD | $270 295.15 USD | $31.8 34.76 USD | $32.6 35.64 USD | $17.47B 19.1B USD | 11.72 | $2.78 3.04 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
+1.55
|
$16.48B 18.02B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.48B 18.02B USD | 6.56 | $0.15 0.16 USD | |
| Halliburton Company HAL.F | $18.85 20.61 USD |
+3.93
|
$16.21B 17.71B USD | $950 1.04K USD | $17.73 19.38 USD | $18.85 20.61 USD | $16.21B 17.71B USD | 9.28 | $2.03 2.22 USD | |
| Coterra Energy Inc. XCQ.F | $20.94 22.89 USD |
-1.51
|
$15.98B 17.47B USD | $61 66.68 USD | $20.94 22.89 USD | $20.94 22.89 USD | $15.98B 17.47B USD | 14.44 | $1.45 1.59 USD | |
| Ecopetrol S.A. ECHA.F | $7.5 8.2 USD |
-0.27
|
$15.81B 17.28B USD | $1.28K 1.39K USD | $7.5 8.2 USD | $7.5 8.2 USD | $15.81B 17.28B USD | 5.63 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
0
|
$15.16B 16.57B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.16B 16.57B USD | 14.19 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.84 50.11 USD |
-0.99
|
$15.01B 16.41B USD | $809 884.35 USD | $45.66 49.91 USD | $46.56 50.9 USD | $15.01B 16.41B USD | 14.14 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
+3.28
|
$14.6B 15.96B USD | $26 28.42 USD | $12.3 13.45 USD | $12.6 13.77 USD | $14.6B 15.96B USD | 13.40 | $0.94 1.03 USD | |
| Tourmaline Oil Corp. 08T.F | $38.88 42.5 USD |
-0.84
|
$14.57B 15.92B USD | $25 27.33 USD | $38.88 42.5 USD | $38.88 42.5 USD | $14.57B 15.92B USD | 18.42 | $2.11 2.31 USD | |
| Inpex Corporation I8U.F | $11.74 12.83 USD |
+1.43
|
$14.42B 15.76B USD | $5 5.47 USD | $11.74 12.83 USD | $11.74 12.83 USD | $14.42B 15.76B USD | 5.64 | $2.08 2.27 USD | |
| Repsol, S.A. REP.F | $12.6 13.77 USD |
+0.96
|
$14.37B 15.71B USD | $101 110.41 USD | $12.4 13.55 USD | $12.61 13.78 USD | $14.37B 15.71B USD | 13.40 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $22.51 24.61 USD |
+2.04
|
$14.19B 15.51B USD | $4.15K 4.53K USD | $21.61 23.62 USD | $22.51 24.61 USD | $14.19B 15.51B USD | 10.37 | $2.17 2.37 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
+0.89
|
$14.05B 15.36B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $14.05B 15.36B USD | 13.05 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $30.13 32.94 USD |
+1.96
|
$12.63B 13.81B USD | $10 10.93 USD | $29.52 32.26 USD | $30.28 33.09 USD | $12.63B 13.81B USD | 18.83 | $1.6 1.75 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
+12.21
|
$12.55B 13.72B USD | $16 17.49 USD | $2.7 2.95 USD | $2.94 3.21 USD | $12.55B 13.72B USD | 5.76 | $0.51 0.56 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
0
|
$12.26B 13.4B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.26B 13.4B USD | 5.37 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.6 9.4 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.6 9.4 USD | $8.6 9.4 USD | $12.19B 13.32B USD | 5.47 | $1.57 1.72 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.9 17.38 USD |
-0.97
|
$11.88B 12.99B USD | $650 710.54 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.88B 12.99B USD | 11.04 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||