국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $31.8 34.76 USD |
-5.06
|
$190.35B 208.08B USD | $23.27K 25.43K USD | $31.69 34.64 USD | $33.34 36.44 USD | $190.35B 208.08B USD | 13.58 | $2.34 2.56 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-3.69
|
$177.75B 194.3B USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $177.75B 194.3B USD | 6.60 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.7 5.14 USD |
-8.56
|
$89.94B 98.31B USD | $24.7K 27K USD | $4.68 5.12 USD | $5.14 5.62 USD | $89.94B 98.31B USD | 235.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
-0.55
|
$82.61B 90.3B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $82.61B 90.3B USD | 9.68 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6 6.56 USD |
-4
|
$79.23B 86.61B USD | $44.71K 48.88K USD | $5.95 6.5 USD | $6.23 6.81 USD | $79.23B 86.61B USD | 11.11 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.55 7.16 USD |
-4.42
|
$78.88B 86.23B USD | $4.15K 4.54K USD | $6.43 7.03 USD | $6.75 7.38 USD | $78.88B 86.23B USD | 12.12 | $0.54 0.59 USD | |
| BP p.l.c. BPE5.F | $4.79 5.24 USD |
-7.22
|
$75.68B 82.73B USD | $86.32K 94.36K USD | $4.73 5.17 USD | $5.11 5.58 USD | $75.68B 82.73B USD | 239.70 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $23.29 25.22 USD |
-5.94
|
$62.45B 68.27B USD | $4.75K 5.19K USD | $22.94 25.07 USD | $24.3 26.56 USD | $62.45B 68.27B USD | 8.01 | $2.88 3.15 USD | |
| Orlen S.A. PKY1.F | $15.57 17.04 USD |
-5.27
|
$18.19B 19.88B USD | $2.72K 2.92K USD | $15.59 17.04 USD | $16.78 18.34 USD | $18.19B 19.88B USD | 9.50 | $1.64 1.79 USD | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.66
|
$7.28B 7.96B USD | $1.25K 1.37K USD | $2.68 2.93 USD | $2.85 3.11 USD | $7.28B 7.96B USD | 23.50 | $0.12 0.13 USD | |
| Uranium Energy Corp. U6Z.F | $4.16 4.54 USD |
-3.64
|
$1.8B 1.97B USD | $7.16K 7.83K USD | $3.97 4.33 USD | $4.17 4.56 USD | $1.8B 1.97B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.7B 1.86B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.14 USD |
-4.78
|
$395.19M 432M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $395.19M 432M USD | 4.12 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$286.5M 313.19M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.5M 313.19M USD | 6.52 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.04 0.05 USD |
+54.55
|
$68.59M 74.98M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $68.59M 74.98M USD | 4.25 | $0.01 0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3699 0.4 USD |
-2.51
|
$58.99M 64.48M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $58.99M 64.48M USD | 0 | -$0.1 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $1.09 1.19 USD |
-0.91
|
$38.19M 41.74M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.19M 41.74M USD | 0 | -$0.89 -0.9 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$32.55M 35.58M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$26.37M 28.83M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.82M 19.48M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.48M 19.11M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-0.53
|
$10.88M 11.9M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$9.96M 10.89M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.27M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+7.5
|
$6.44M 7.04M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$159.72K 174.6K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $159.72K 174.6K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $103 112.59 USD |
-6.12
|
$447.8B 489.51B USD | $624 682.12 USD | $102.6 112.16 USD | $105.72 115.57 USD | $447.8B 489.51B USD | 14.18 | $7.26 7.94 USD | |
| Chevron Corporation CHV.F | $142.7 155.99 USD |
-7.49
|
$251.24B 274.64B USD | $1.6K 1.74K USD | $142.04 155.27 USD | $148.72 162.57 USD | $251.24B 274.64B USD | 15.83 | $9.01 9.85 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
-3.01
|
$194.46B 212.58B USD | $10 10.93 USD | $63.5 69.41 USD | $65 71.05 USD | $194.46B 212.58B USD | 13.75 | $4.69 5.13 USD | |
| TotalEnergies SE TOTA.F | $57.5 62.86 USD |
-2.54
|
$128.45B 140.41B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $128.45B 140.41B USD | 9.28 | $6.19 6.77 USD | |
| TotalEnergies SE TOTB.F | $56.7 61.98 USD |
-4.47
|
$125.91B 137.64B USD | $6.08K 6.64K USD | $56.48 61.74 USD | $58.85 64.33 USD | $125.91B 137.64B USD | 9.14 | $6.2 6.78 USD | |
| ConocoPhillips YCP.F | $93.21 101.89 USD |
-4.2
|
$119.03B 130.12B USD | $67 73.24 USD | $93.21 101.89 USD | $93.21 101.89 USD | $119.03B 130.12B USD | 12.87 | $7.24 7.91 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.74 4.09 USD |
+0.43
|
$94.56B 103.37B USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.56B 103.37B USD | 9.83 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-1.34
|
$92.89B 101.54B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.89B 101.54B USD | 9.80 | $1.5 1.64 USD | |
| Enbridge Inc. EN3.F | $41.45 45.3 USD |
+0.86
|
$92.11B 100.69B USD | $2.01K 2.19K USD | $39.64 43.33 USD | $41.45 45.3 USD | $92.11B 100.69B USD | 27.26 | $1.52 1.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.7 13.88 USD |
-3.42
|
$79.7B 87.13B USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $79.7B 87.13B USD | 11.86 | $1.07 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.7 12.79 USD |
-3.7
|
$79.47B 86.87B USD | $600 655.88 USD | $11.7 12.79 USD | $11.75 12.84 USD | $79.47B 86.87B USD | 10.93 | $1.07 1.17 USD | |
| BP p.l.c. BSU.F | $28.6 31.26 USD |
-8.33
|
$75.19B 82.19B USD | $55 60.12 USD | $28.6 31.26 USD | $30.4 33.23 USD | $75.19B 82.19B USD | 220.00 | $0.13 0.14 USD | |
| The Williams Companies, Inc. WMB.F | $53 57.94 USD |
-5.03
|
$66.15B 72.31B USD | $236 257.98 USD | $53 57.94 USD | $53 57.94 USD | $66.15B 72.31B USD | 31.36 | $1.69 1.85 USD | |
| Equinor ASA DNQA.F | $23.5 25.69 USD |
-4.08
|
$63.7B 69.64B USD | $626 684.3 USD | $23.5 25.69 USD | $24.2 26.45 USD | $63.7B 69.64B USD | 8.15 | $2.88 3.15 USD | |
| EOG Resources, Inc. EO5.F | $110.22 120.49 USD |
-7.75
|
$61.26B 66.97B USD | $12 13.12 USD | $110.22 120.49 USD | $115.08 125.8 USD | $61.26B 66.97B USD | 10.57 | $10.42 11.39 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.71 30.29 USD |
-3.92
|
$58.9B 64.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.71 30.29 USD | $58.9B 64.39B USD | 14.97 | $1.85 2.02 USD | |
| Kinder Morgan, Inc. 2KD.F | $25.28 27.63 USD |
-4.84
|
$56.65B 61.92B USD | $500 546.57 USD | $25.28 27.63 USD | $25.28 27.63 USD | $56.65B 61.92B USD | 23.40 | $1.08 1.18 USD | |
| ONEOK, Inc. ONK.F | $88.46 96.7 USD |
-3.62
|
$55.98B 61.19B USD | $10 10.93 USD | $88.46 96.7 USD | $88.46 96.7 USD | $55.98B 61.19B USD | 18.46 | $4.79 5.24 USD | |
| Schlumberger Limited SCL.F | $35.6 38.92 USD |
-8.72
|
$48.51B 53.03B USD | $1.22K 1.33K USD | $35.6 38.92 USD | $36.95 40.39 USD | $48.51B 53.03B USD | 12.36 | $2.88 3.15 USD | |
| TC Energy Corporation TRS.F | $43.6 47.66 USD |
-1.11
|
$46.57B 50.91B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $46.57B 50.91B USD | 16.63 | $2.62 2.86 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204.7 223.76 USD |
-5.23
|
$46.07B 50.36B USD | $15 16.4 USD | $199.35 217.92 USD | $204.7 223.76 USD | $46.07B 50.36B USD | 15.56 | $13.15 14.37 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.16 | $8.32 9.09 USD | |
| Suncor Energy Inc. SM3.F | $34.88 38.13 USD |
-3.08
|
$43.58B 47.64B USD | $5 5.47 USD | $34.88 38.13 USD | $34.88 38.13 USD | $43.58B 47.64B USD | 11.39 | $3.06 3.34 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
-2.82
|
$42.77B 46.75B USD | $30 32.79 USD | $27.6 30.17 USD | $27.8 30.39 USD | $42.77B 46.75B USD | 17.69 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $13.75 15.03 USD |
-3.05
|
$42.67B 46.64B USD | $1.58K 1.72K USD | $13.75 15.03 USD | $14.13 15.44 USD | $42.67B 46.64B USD | 17.62 | $0.78 0.85 USD | |
| Diamondback Energy, Inc. 7DB.F | $141.78 154.98 USD |
-3.64
|
$41.72B 45.61B USD | $15 16.4 USD | $141.78 154.98 USD | $141.78 154.98 USD | $41.72B 45.61B USD | 9.85 | $14.39 15.73 USD | |
| Marathon Petroleum Corporation MPN.F | $130.82 143 USD |
-2.89
|
$41.45B 45.31B USD | $9 9.84 USD | $130.82 143 USD | $131.58 143.83 USD | $41.45B 45.31B USD | 14.00 | $9.34 10.21 USD | |
| Phillips 66 R66.F | $98.13 107.27 USD |
-14.03
|
$40.28B 44.03B USD | $55 60.12 USD | $98.13 107.27 USD | $111.2 121.56 USD | $40.28B 44.03B USD | 21.24 | $4.62 5.05 USD | |
| Baker Hughes Company 68V.F | $39.28 42.93 USD |
-2.9
|
$40.01B 43.74B USD | $260 284.22 USD | $37.82 41.34 USD | $39.28 42.93 USD | $40.01B 43.74B USD | 14.23 | $2.76 3.02 USD | |
| Occidental Petroleum Corporation OPC.F | $40.5 44.27 USD |
-10.7
|
$38.35B 41.93B USD | $1.73K 1.89K USD | $40.5 44.27 USD | $43.98 48.07 USD | $38.35B 41.93B USD | 19.37 | $2.09 2.28 USD | |
| Targa Resources Corp. TAR.F | $168.35 184.03 USD |
-10.88
|
$36.96B 40.4B USD | $31 33.89 USD | $167.15 182.72 USD | $182.95 199.99 USD | $36.96B 40.4B USD | 31.70 | $5.31 5.8 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.08 1.18 USD |
-2.7
|
$36B 39.35B USD | $199 217.53 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36B 39.35B USD | 36.00 | $0.03 0.03 USD | |
| Valero Energy Corporation V1L.F | $109.34 119.52 USD |
-9.98
|
$35.04B 38.3B USD | $869 949.93 USD | $109.34 119.52 USD | $117.64 128.6 USD | $35.04B 38.3B USD | 13.77 | $7.94 8.68 USD | |
| Imperial Oil Limited IMP.F | $65.48 71.58 USD |
-2.39
|
$33.9B 37.06B USD | $300 327.94 USD | $65.48 71.58 USD | $65.48 71.58 USD | $33.9B 37.06B USD | 11.19 | $5.85 6.39 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,199 1310.67 USD |
-3.38
|
$28.62B 31.29B USD | $2 2.19 USD | $1,199 1310.67 USD | $1,218 1331.44 USD | $28.62B 31.29B USD | 65.73 | $18.24 19.94 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.57B 31.23B USD | $100 109.31 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.57B 31.23B USD | 111.91 | $0.42 0.46 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$25.21B 27.56B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.21B 27.56B USD | 7.39 | $1.73 1.89 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
-2.35
|
$24.29B 26.55B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.29B 26.55B USD | 9.22 | $0.09 0.1 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.91 USD |
-2.35
|
$24.29B 26.55B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.29B 26.55B USD | 9.22 | $0.09 0.1 USD | |
| Expand Energy Corporation CS1.F | $97.5 106.58 USD |
-3.47
|
$23.7B 25.9B USD | $50 54.66 USD | $97.5 106.58 USD | $99.44 108.7 USD | $23.7B 25.9B USD | 0 | -$4.21 -4.6 USD | |
| Cenovus Energy Inc. CXD.F | $12.4 13.56 USD |
-3.61
|
$22.89B 25.02B USD | $300 327.94 USD | $12.4 13.56 USD | $12.4 13.56 USD | $22.89B 25.02B USD | 11.48 | $1.08 1.18 USD | |
| Pembina Pipeline Corporation P5P.F | $36.81 40.24 USD |
-1.45
|
$21.71B 23.73B USD | $165 180.37 USD | $36.81 40.24 USD | $36.81 40.24 USD | $21.71B 23.73B USD | 18.87 | $1.95 2.13 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-12.57
|
$19.92B 21.77B USD | $13 14.21 USD | $30.5 33.34 USD | $33.05 36.13 USD | $19.92B 21.77B USD | 7.22 | $4.22 4.61 USD | |
| Halliburton Company HAL.F | $22.25 24.32 USD |
-4.44
|
$19.61B 21.44B USD | $1K 1.09K USD | $22.25 24.32 USD | $22.25 24.32 USD | $19.61B 21.44B USD | 8.49 | $2.62 2.86 USD | |
| Coterra Energy Inc. XCQ.F | $25.01 27.34 USD |
-6.12
|
$19.26B 21.06B USD | $100 109.31 USD | $25.01 27.34 USD | $25.01 27.34 USD | $19.26B 21.06B USD | 17.99 | $1.39 1.52 USD | |
| Ecopetrol S.A. ECHA.F | $8.68 9.49 USD |
-12.32
|
$17.84B 19.51B USD | $600 655.88 USD | $8.68 9.49 USD | $9 9.84 USD | $17.84B 19.51B USD | 5.71 | $1.52 1.66 USD | |
| Tenaris S.A. TW1.F | $32.8 35.85 USD |
-8.84
|
$17.81B 19.46B USD | $100 109.31 USD | $32.4 35.42 USD | $34.6 37.82 USD | $17.81B 19.46B USD | 9.76 | $3.36 3.67 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $44.71 48.87 USD |
-1.19
|
$16.93B 18.51B USD | $25 27.33 USD | $44.71 48.87 USD | $44.71 48.87 USD | $16.93B 18.51B USD | 19.60 | $2.28 2.49 USD | |
| Cameco Corporation CJ6.F | $37.36 40.83 USD |
-4.63
|
$16.37B 17.89B USD | $1.65K 1.81K USD | $36.28 39.65 USD | $37.5 40.99 USD | $16.37B 17.89B USD | 149.41 | $0.25 0.27 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
0
|
$16.02B 17.51B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.02B 17.51B USD | 5.50 | $0.17 0.19 USD | |
| OMV Aktiengesellschaft OMV.F | $46.04 50.33 USD |
-2.91
|
$15.17B 16.58B USD | $2.36K 2.58K USD | $45.34 49.56 USD | $46.86 51.22 USD | $15.17B 16.58B USD | 10.85 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
-3.39
|
$15.09B 16.5B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.09B 16.5B USD | 10.75 | $1.06 1.16 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
-3.05
|
$14.59B 15.95B USD | $91 99.48 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.59B 15.95B USD | 5.60 | $2.13 2.33 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
-7.98
|
$14.49B 15.84B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $14.49B 15.84B USD | 5.40 | $5.55 6.07 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-0.41
|
$14.09B 15.4B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.09B 15.4B USD | 5.33 | $0.18 0.2 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-0.52
|
$14.07B 15.39B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.07B 15.39B USD | 5.21 | $1.84 2.01 USD | |
| Repsol, S.A. REPA.F | $11.3 12.35 USD |
-4.24
|
$13.32B 14.56B USD | $50 54.66 USD | $11.3 12.35 USD | $11.6 12.68 USD | $13.32B 14.56B USD | 7.90 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $11.5 12.57 USD |
-5.2
|
$13.25B 14.48B USD | $6.93K 7.58K USD | $11.5 12.57 USD | $11.91 13.02 USD | $13.25B 14.48B USD | 8.03 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $20.16 22.04 USD |
-7.23
|
$12.72B 13.91B USD | $2.17K 2.37K USD | $20.16 22.04 USD | $21.31 23.29 USD | $12.72B 13.91B USD | 7.49 | $2.69 2.94 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.69B 13.87B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.69B 13.87B USD | 5.44 | $0.54 0.59 USD | |
| Santos Limited STS1.F | $3.75 4.1 USD |
-3.38
|
$12.32B 13.47B USD | $295 322.47 USD | $3.75 4.1 USD | $3.75 4.1 USD | $12.32B 13.47B USD | 10.71 | $0.35 0.38 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.04 3.32 USD |
-3.8
|
$12.21B 13.34B USD | $550 601.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.21B 13.34B USD | 5.62 | $0.54 0.59 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.46 4.88 USD |
-8.61
|
$12.05B 13.17B USD | $4 4.37 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.05B 13.17B USD | 8.41 | $0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||