국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $51.44 56.23 USD |
-0.19
|
$11.32B 12.37B USD | $285 311.54 USD | $51.44 56.23 USD | $51.44 56.23 USD | $11.32B 12.37B USD | 21.08 | $2.44 2.67 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
-0.68
|
$5.47B 5.97B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.47B 5.97B USD | 0 | -$0.51 -0.5 USD | |
| Covivio F5D.F | $44.86 49.04 USD |
+0.04
|
$4.96B 5.42B USD | $9 9.84 USD | $44.86 49.04 USD | $45.04 49.23 USD | $4.96B 5.42B USD | 0 | -$14.56 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.59 11.58 USD |
+0.28
|
$4.96B 5.42B USD | $250 273.28 USD | $10.59 11.58 USD | $10.59 11.58 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| Covivio F5D0.F | $10.8 11.81 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.96B 5.42B USD | 0 | -$3.64 -3.9 USD | |
| British Land Company PLC BLDA.F | $5 5.47 USD |
+2.04
|
$4.8B 5.24B USD | $15 16.4 USD | $5 5.47 USD | $5 5.47 USD | $4.8B 5.24B USD | 0 | $0 0 USD | |
| Unite Group PLC U1B.F | $10.6 11.59 USD |
0
|
$4.74B 5.18B USD | $250 273.28 USD | $10.3 11.26 USD | $10.7 11.7 USD | $4.74B 5.18B USD | 36.55 | $0.29 0.32 USD | |
| LondonMetric Property Plc 5PP.F | $2.27 2.48 USD |
-0.09
|
$4.71B 5.15B USD | $1.88K 2.06K USD | $2.27 2.48 USD | $2.27 2.48 USD | $4.71B 5.15B USD | 17.44 | $0.13 0.14 USD | |
| British Land Company PLC BLD.F | $5.02 5.49 USD |
+0.1
|
$4.7B 5.14B USD | $1K 1.09K USD | $5.02 5.49 USD | $5.02 5.49 USD | $4.7B 5.14B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.25 9.02 USD |
-2.37
|
$2.43B 2.65B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.43B 2.65B USD | 30.55 | $0.27 0.3 USD | |
| Cofinimmo SA COF.F | $57.55 62.91 USD |
+0.09
|
$2.19B 2.39B USD | $6 6.56 USD | $57.55 62.91 USD | $57.55 62.91 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| Icade 3IC.F | $25.52 27.9 USD |
-0.31
|
$1.94B 2.12B USD | $290 317.01 USD | $25.52 27.9 USD | $25.52 27.9 USD | $1.94B 2.12B USD | 0 | -$16.01 -17.5 USD | |
| HMC Capital Limited 8320.F | $4.48 4.9 USD |
+0.9
|
$1.67B 1.83B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.67B 1.83B USD | 34.46 | $0.13 0.14 USD | |
| Global Net Lease, Inc. 2N8.F | $6.64 7.26 USD |
-1.1
|
$1.55B 1.69B USD | $100 109.31 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| Xior Student Housing NV 5XR.F | $28.65 31.32 USD |
+1.78
|
$1.16B 1.26B USD | $1 1.09 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.16B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.9 10.82 USD |
-0.5
|
$908.82M 993.47M USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $908.82M 993.47M USD | 123.75 | $0.08 0.09 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.87 7.51 USD |
+0.29
|
$587.33M 642.03M USD | $12 13.12 USD | $6.87 7.51 USD | $6.91 7.55 USD | $587.33M 642.03M USD | 10.90 | $0.63 0.69 USD | |
| Gladstone Commercial Corporation GLE.F | $12.85 14.05 USD |
-1.98
|
$521.63M 570.22M USD | $1.5K 1.64K USD | $12.85 14.05 USD | $12.85 14.05 USD | $521.63M 570.22M USD | 0 | -$0.17 -0.1 USD | |
| One Liberty Properties, Inc. O1A.F | $22 24.05 USD |
+0.92
|
$456.74M 499.28M USD | $150 163.97 USD | $21.6 23.61 USD | $22 24.05 USD | $456.74M 499.28M USD | 17.32 | $1.27 1.39 USD | |
| Nextensa NV/SA L3R.F | $43.3 47.33 USD |
-0.46
|
$446.15M 487.7M USD | $35 38.26 USD | $43.05 47.06 USD | $43.35 47.39 USD | $446.15M 487.7M USD | 17.53 | $2.47 2.7 USD | |
| Immobiliere Dassault SA 6KP.F | $43.9 47.99 USD |
-3.94
|
$300.74M 328.75M USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $300.74M 328.75M USD | 0 | -$3.84 -4.1 USD | |
| Atland SAS 8L9.F | $49.6 54.22 USD |
+4.64
|
$225.08M 246.04M USD | $34 37.17 USD | $47.8 52.25 USD | $49.6 54.22 USD | $225.08M 246.04M USD | 18.50 | $2.68 2.93 USD | |
| Paref SA G5I.F | $43.3 47.33 USD |
-0.92
|
$66.07M 72.23M USD | $36 39.35 USD | $43.3 47.33 USD | $43.3 47.33 USD | $66.07M 72.23M USD | 0 | -$10.89 -11.9 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}