국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $57.44 62.79 USD |
-0.9
|
$12.59B 13.76B USD | $15 16.4 USD | $57.44 62.79 USD | $57.44 62.79 USD | $12.59B 13.76B USD | 40.16 | $1.43 1.56 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.29 14.53 USD |
-0.23
|
$7.52B 8.22B USD | $147 160.69 USD | $13.29 14.53 USD | $13.29 14.53 USD | $7.52B 8.22B USD | 11.16 | $1.19 1.3 USD | |
| Covivio F5D.F | $54.7 59.79 USD |
+0.27
|
$6.06B 6.63B USD | $100 109.31 USD | $54.7 59.79 USD | $54.7 59.79 USD | $6.06B 6.63B USD | 14.50 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.5 14.76 USD |
0
|
$6.03B 6.59B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.03B 6.59B USD | 14.36 | $0.94 1.03 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
+0.7
|
$5.34B 5.84B USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.34B 5.84B USD | 11.91 | $0.6 0.66 USD | |
| LondonMetric Property Plc 5PP.F | $2.19 2.39 USD |
+1.3
|
$5.11B 5.59B USD | $3.23K 3.53K USD | $2.19 2.39 USD | $2.19 2.39 USD | $5.11B 5.59B USD | 11.52 | $0.19 0.21 USD | |
| British Land Company PLC BLDA.F | $4.4 4.81 USD |
+2.8
|
$4.46B 4.87B USD | $1.81K 1.98K USD | $4.4 4.81 USD | $4.4 4.81 USD | $4.46B 4.87B USD | 11.00 | $0.4 0.44 USD | |
| British Land Company PLC BLD.F | $4.44 4.85 USD |
+1.56
|
$4.44B 4.85B USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.44B 4.85B USD | 11.09 | $0.4 0.44 USD | |
| Unite Group PLC U1B.F | $6.25 6.83 USD |
-0.79
|
$3.13B 3.42B USD | $150 163.97 USD | $6.05 6.61 USD | $6.25 6.83 USD | $3.13B 3.42B USD | 7.91 | $0.79 0.86 USD | |
| Cofinimmo SA COF.F | $75 81.99 USD |
+0.67
|
$2.86B 3.13B USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $2.86B 3.13B USD | 14.85 | $5.05 5.52 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.88B 2.05B USD | 34.70 | $0.17 0.19 USD | |
| Icade 3IC.F | $20.48 22.39 USD |
+0.39
|
$1.55B 1.7B USD | $118 128.99 USD | $20.48 22.39 USD | $20.48 22.39 USD | $1.55B 1.7B USD | 0 | -$2.46 -2.6 USD | |
| Global Net Lease, Inc. 2N8.F | $6.44 7.04 USD |
-0.86
|
$1.43B 1.56B USD | $602 658.07 USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.43B 1.56B USD | 0 | -$1.04 -1.1 USD | |
| Xior Student Housing NV 5XR.F | $27.9 30.5 USD |
-0.71
|
$1.3B 1.42B USD | $53 57.94 USD | $27.9 30.5 USD | $27.9 30.5 USD | $1.3B 1.42B USD | 22.50 | $1.24 1.36 USD | |
| HMC Capital Limited 8320.F | $1.68 1.84 USD |
-0.59
|
$693.19M 757.76M USD | $3.84K 4.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $693.19M 757.76M USD | 8.00 | $0.21 0.23 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.6 6.12 USD |
+0.9
|
$580.71M 634.8M USD | $1.03K 1.13K USD | $5.6 6.12 USD | $5.6 6.12 USD | $580.71M 634.8M USD | 31.11 | $0.18 0.2 USD | |
| Gladstone Commercial Corporation GLE.F | $9.56 10.44 USD |
+3.19
|
$444.88M 486.31M USD | $250 273.28 USD | $9.34 10.2 USD | $9.56 10.44 USD | $444.88M 486.31M USD | 59.71 | $0.16 0.17 USD | |
| Nextensa NV/SA L3R.F | $40.3 44.05 USD |
+2.28
|
$415.44M 454.14M USD | $116 126.8 USD | $40.3 44.05 USD | $40.3 44.05 USD | $415.44M 454.14M USD | 0 | -$0.49 -0.5 USD | |
| One Liberty Properties, Inc. O1A.F | $17.64 19.28 USD |
-0.11
|
$381.94M 417.52M USD | $35 38.26 USD | $17.64 19.28 USD | $17.64 19.28 USD | $381.94M 417.52M USD | 15.74 | $1.12 1.22 USD | |
| Immobiliere Dassault SA 6KP.F | $49.5 54.11 USD |
-0.4
|
$373.85M 408.66M USD | $45 49.19 USD | $49.5 54.11 USD | $49.5 54.11 USD | $373.85M 408.66M USD | 9.55 | $5.18 5.66 USD | |
| Atland SAS 8L9.F | $41.7 45.58 USD |
0
|
$185.4M 202.67M USD | $0 0 USD | $40.9 44.71 USD | $41.7 45.58 USD | $185.4M 202.67M USD | 18.28 | $2.28 2.49 USD | |
| Paref SA G5I.F | $38.3 41.87 USD |
-0.52
|
$60.75M 66.41M USD | $45 49.19 USD | $38.3 41.87 USD | $38.3 41.87 USD | $60.75M 66.41M USD | 0 | -$3.55 -3.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.5 6.01 USD |
-1.79
|
$22.35M 24.43M USD | $61 66.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $22.35M 24.43M USD | 10.57 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}