국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
리조트 및 카지노 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-2.94
|
€92.99M 107.34M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.99M 107.34M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.46 47.86 USD |
+0.34
|
€27.47B 31.71B USD | €30.00 34.63 USD | €41.46 47.86 USD | €41.46 47.86 USD | €27.47B 31.71B USD | 17.56 | €2.36 2.72 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.24 3.74 USD |
-0.61
|
€14.19B 16.38B USD | €1.41K 1.63K USD | €3.24 3.74 USD | €3.24 3.74 USD | €14.19B 16.38B USD | 12.00 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.69 USD |
-1.74
|
€11.87B 13.7B USD | €3.00K 3.46K USD | €1.47 1.69 USD | €1.47 1.69 USD | €11.87B 13.7B USD | 14.66 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
-1.42
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.03 46.21 USD |
-1.04
|
€10.24B 11.82B USD | €600.00 692.6 USD | €40.03 46.21 USD | €40.03 46.21 USD | €10.24B 11.82B USD | 62.54 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€88.91 102.63 USD |
-1.41
|
€9.23B 10.65B USD | €20.00 23.09 USD | €88.91 102.63 USD | €88.91 102.63 USD | €9.23B 10.65B USD | 29.15 | €3.05 3.52 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€74.50 86 USD |
-0.67
|
€5.54B 6.39B USD | €28.00 32.32 USD | €74.50 86 USD | €74.50 86 USD | €5.54B 6.39B USD | 3.77 | €19.73 22.78 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€52.50 60.6 USD |
-1.87
|
€5.32B 6.14B USD | €100.00 115.43 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.32B 6.14B USD | 19.37 | €2.71 3.13 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.42 29.34 USD |
+0.14
|
€5.18B 5.98B USD | €200.00 230.87 USD | €25.42 29.34 USD | €25.42 29.34 USD | €5.18B 5.98B USD | 0 | -€2.06 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.69B 5.41B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.69B 5.41B USD | 19.40 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€121.00 139.67 USD |
-2.42
|
€4.31B 4.98B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.31B 4.98B USD | 29.95 | €4.04 4.66 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
-1.8
|
€4.14B 4.78B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 7.26 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.80 51.71 USD |
-1.75
|
€3.52B 4.06B USD | €195.00 225.1 USD | €44.80 51.71 USD | €44.80 51.71 USD | €3.52B 4.06B USD | 27.82 | €1.61 1.86 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€132.00 152.37 USD |
-1.12
|
€3.24B 3.74B USD | €75.00 86.58 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.24B 3.74B USD | 27.55 | €4.79 5.53 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-1.77
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
-2.98
|
€2.80B 3.23B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.55 -9.8 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€2.65B 3.05B USD | €190.00 219.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.65B 3.05B USD | 14.42 | €0.35 0.4 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.40B 2.77B USD | €22.00 25.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.40B 2.77B USD | 0 | -€5.74 -6.6 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€112.00 129.29 USD |
-0.88
|
€1.99B 2.29B USD | €9.00 10.39 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.99B 2.29B USD | 21.74 | €5.15 5.94 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.93B 2.23B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.93B 2.23B USD | 16.85 | €0.54 0.62 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.48 5.17 USD |
-1.32
|
€1.74B 2.01B USD | €110.00 126.98 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.74B 2.01B USD | 8.78 | €0.51 0.59 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.38 0.44 USD |
-0.88
|
€1.69B 1.95B USD | €2.72K 3.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.69B 1.95B USD | 6.35 | €0.06 0.07 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.2 USD |
-0.59
|
€1.20B 1.39B USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.20B 1.39B USD | 0 | -€0.01 -0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.42 16.65 USD |
+1.12
|
€1.13B 1.3B USD | €125.00 144.29 USD | €14.42 16.65 USD | €14.42 16.65 USD | €1.13B 1.3B USD | 21.20 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.05B 1.21B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.05B 1.21B USD | 0 | -€0.03 -0.03 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.34 0.39 USD |
-4.55
|
€764.37M 882.34M USD | €8.00K 9.23K USD | €0.34 0.39 USD | €0.34 0.39 USD | €764.37M 882.34M USD | 6.71 | €0.05 0.06 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.84 3.28 USD |
+0.71
|
€680.70M 785.76M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €680.70M 785.76M USD | 8.11 | €0.35 0.4 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
+1.06
|
€368.71M 425.61M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €368.71M 425.61M USD | 5.42 | €0.07 0.08 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.43 USD |
+0.54
|
€321.03M 370.57M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €321.03M 370.57M USD | 12.33 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-4.35
|
€291.99M 337.06M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €291.99M 337.06M USD | 0 | -€0.05 -0.05 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.35 20.03 USD |
-0.86
|
€166.90M 192.66M USD | €1.70K 1.96K USD | €17.35 20.03 USD | €17.35 20.03 USD | €166.90M 192.66M USD | 3.26 | €5.31 6.13 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.04 2.35 USD |
-2.16
|
€97.10M 112.08M USD | €1.40K 1.62K USD | €2.04 2.35 USD | €2.04 2.35 USD | €97.10M 112.08M USD | 29.14 | €0.07 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.26 2.61 USD |
-5.04
|
€81.96M 94.61M USD | €1.09K 1.26K USD | €2.26 2.61 USD | €2.26 2.61 USD | €81.96M 94.61M USD | 0 | -€0.94 -1.08 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.17 1.35 USD |
-5.65
|
€32.92M 38M USD | €650.00 750.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €32.92M 38M USD | 0 | -€1.70 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
0
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-11.76
|
€21.53M 24.86M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.53M 24.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}