국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
리조트 및 카지노 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rich Goldman Holdings Limited MRU3.F | $0.005 0.0054 USD |
-16.67
|
$12.22M 13.36M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.22M 13.36M USD | 0 | -$0.01 -0.01 USD | |
| Las Vegas Sands Corp. LCR.F | $53.97 59 USD |
+1.64
|
$36.49B 39.89B USD | $65 71.05 USD | $53.97 59 USD | $53.97 59 USD | $36.49B 39.89B USD | 27.96 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.22 4.61 USD |
-0.94
|
$18.75B 20.5B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $18.75B 20.5B USD | 16.87 | $0.25 0.27 USD | |
| Sands China Ltd. 599A.F | $2.24 2.45 USD |
+0.9
|
$18.57B 20.3B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $18.57B 20.3B USD | 22.43 | $0.1 0.11 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
+0.93
|
$18.39B 20.1B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.39B 20.1B USD | 22.04 | $0.98 1.07 USD | |
| Wynn Resorts, Limited WYR.F | $108.1 118.17 USD |
+2.99
|
$11.24B 12.29B USD | $50 54.66 USD | $108.1 118.17 USD | $108.1 118.17 USD | $11.24B 12.29B USD | 36.76 | $2.94 3.21 USD | |
| MGM Resorts International MGG.F | $27.67 30.24 USD |
+0.33
|
$7.59B 8.3B USD | $240 262.35 USD | $27.67 30.24 USD | $27.67 30.24 USD | $7.59B 8.3B USD | 162.73 | $0.17 0.19 USD | |
| MGM China Holdings Limited M04.F | $1.76 1.92 USD |
+1.15
|
$6.69B 7.31B USD | $650 710.54 USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.69B 7.31B USD | 13.53 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
+1.27
|
$5.8B 6.34B USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.8B 6.34B USD | 16.00 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $69.5 75.97 USD |
0
|
$5.43B 5.94B USD | $8 8.75 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.43B 5.94B USD | 3.56 | $19.49 21.31 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.8 51.16 USD |
+0.43
|
$4.74B 5.18B USD | $243 265.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.74B 5.18B USD | 17.20 | $2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | $124 135.55 USD |
+1.64
|
$4.5B 4.92B USD | $35 38.26 USD | $124 135.55 USD | $124 135.55 USD | $4.5B 4.92B USD | 18.98 | $6.53 7.14 USD | |
| Wynn Macau, Limited 8WY0.F | $6.75 7.38 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.85B 4.2B USD | 19.28 | $0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.79 USD |
-0.33
|
$3.84B 4.2B USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.84B 4.2B USD | 24.22 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $17.24 18.85 USD |
-0.5
|
$3.55B 3.88B USD | $6 6.56 USD | $17.24 18.85 USD | $17.24 18.85 USD | $3.55B 3.88B USD | 0 | -$1 -1.09 USD | |
| Hilton Grand Vacations Inc. HIE.F | $35.4 38.7 USD |
-0.56
|
$3.03B 3.31B USD | $1.88K 2.05K USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.03B 3.31B USD | 73.75 | $0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $6.95 7.6 USD |
+0.72
|
$2.84B 3.1B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.84B 3.1B USD | 57.91 | $0.12 0.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
+2.96
|
$2.59B 2.83B USD | $4 4.37 USD | $104.5 114.23 USD | $104.5 114.23 USD | $2.59B 2.83B USD | 23.27 | $4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | $0.55 0.6 USD |
-3.17
|
$2.47B 2.7B USD | $17.09K 18.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.47B 2.7B USD | 11.00 | $0.05 0.05 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
0
|
$2.25B 2.46B USD | $40K 43.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.18 1.29 USD |
0
|
$2.24B 2.44B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.24B 2.44B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10.4 11.37 USD |
+0.97
|
$2.23B 2.44B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.23B 2.44B USD | 19.25 | $0.54 0.59 USD | |
| PENN Entertainment, Inc. PN1.F | $14.12 15.43 USD |
+0.92
|
$2.06B 2.25B USD | $400 437.25 USD | $14.12 15.43 USD | $14.12 15.43 USD | $2.06B 2.25B USD | 0 | -$0.46 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $52 56.84 USD |
-8.77
|
$1.8B 1.97B USD | $89 97.29 USD | $52 56.84 USD | $52 56.84 USD | $1.8B 1.97B USD | 9.02 | $5.76 6.3 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $78.5 85.81 USD |
-0.63
|
$1.44B 1.57B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.44B 1.57B USD | 20.44 | $3.84 4.2 USD | |
| Melco International Development Limited MX7A.F | $0.52 0.56 USD |
0
|
$1.19B 1.3B USD | $8 8.75 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| SkiStar AB (publ) 3AJ.F | $14.29 15.62 USD |
+1.71
|
$1.13B 1.24B USD | $125 136.64 USD | $14.29 15.62 USD | $14.29 15.62 USD | $1.13B 1.24B USD | 22.32 | $0.64 0.7 USD | |
| Golden Entertainment, Inc. GE6.F | $18.2 19.9 USD |
+5.81
|
$480.4M 525.14M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $480.4M 525.14M USD | 37.14 | $0.49 0.54 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.4 0.44 USD |
0
|
$361.22M 394.86M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $361.22M 394.86M USD | 13.46 | $0.03 0.03 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.36 USD |
+2.52
|
$347.09M 379.42M USD | $14.38K 15.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $347.09M 379.42M USD | 5.43 | $0.06 0.07 USD | |
| Groupe Partouche SA PZ21.F | $18 19.68 USD |
-0.55
|
$175.01M 191.31M USD | $100 109.31 USD | $18 19.68 USD | $18.05 19.73 USD | $175.01M 191.31M USD | 20.00 | $0.9 0.98 USD | |
| The Star Entertainment Group Limited EE9.F | $0.04 0.05 USD |
+1.19
|
$143.04M 156.36M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $143.04M 156.36M USD | 0 | -$0.08 -0.08 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2 2.19 USD |
-1.96
|
$97.45M 106.53M USD | $1.04K 1.14K USD | $2 2.19 USD | $2 2.19 USD | $97.45M 106.53M USD | 66.66 | $0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.07 0.08 USD |
-21.28
|
$91.98M 100.55M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.98M 100.55M USD | 1.85 | $0.04 0.04 USD | |
| Full House Resorts, Inc. F4L.F | $1.96 2.14 USD |
-1.01
|
$80.57M 88.07M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $80.57M 88.07M USD | 0 | -$1 -1.09 USD | |
| Century Casinos, Inc. CNT.F | $1.7 1.86 USD |
+5.59
|
$52.27M 57.14M USD | $461 503.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $52.27M 57.14M USD | 0 | -$3 -3.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$33.71M 36.85M USD | $1.19K 1.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.71M 36.85M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $6 6.56 USD |
-0.83
|
$13.8M 15.09M USD | $714 780.5 USD | $6 6.56 USD | $6 6.56 USD | $13.8M 15.09M USD | 66.66 | $0.09 0.1 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}