국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.96 19.63 USD |
-1.43
|
€119.99B 131.17B USD | €9.59K 10.49K USD | €17.95 19.62 USD | €18.35 20.06 USD | €119.99B 131.17B USD | 22.44 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.88 9.7 USD |
+0.01
|
€89.42B 97.75B USD | €13.93K 15.23K USD | €8.87 9.7 USD | €8.95 9.78 USD | €89.42B 97.75B USD | 14.79 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.35 16.78 USD |
+0.16
|
€40.14B 43.87B USD | €3.00K 3.28K USD | €15.33 16.76 USD | €15.37 16.8 USD | €40.14B 43.87B USD | 13.46 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.79 47.87 USD |
+0.16
|
€32.41B 35.43B USD | €1.04K 1.14K USD | €43.38 47.42 USD | €43.80 47.88 USD | €32.41B 35.43B USD | 14.79 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
0
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.65 9.46 USD |
+1.17
|
€90.59B 99.03B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €90.59B 99.03B USD | 14.41 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.83 23.86 USD |
+0.6
|
€53.09B 58.03B USD | €300.00 327.94 USD | €21.83 23.86 USD | €21.94 23.98 USD | €53.09B 58.03B USD | 10.75 | €2.03 2.22 USD | ||
| Sempra SE4.F | €81.28 88.85 USD |
+1.37
|
€53.05B 57.99B USD | €10.00 10.93 USD | €81.28 88.85 USD | €81.28 88.85 USD | €53.05B 57.99B USD | 29.02 | €2.80 3.06 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
0
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
0
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
-0.79
|
€35.39B 38.69B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €35.39B 38.69B USD | 25.25 | €0.99 1.08 USD | ||
| SSE plc SCT.F | €25.00 27.33 USD |
-0.79
|
€31.43B 34.35B USD | €272.00 297.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €31.43B 34.35B USD | 25.25 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.00 45.91 USD |
-2.33
|
€31.26B 34.17B USD | €101.00 110.41 USD | €42.00 45.91 USD | €43.60 47.66 USD | €31.26B 34.17B USD | 14.18 | €2.96 3.24 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.40 73.68 USD |
-1.17
|
€21.87B 23.9B USD | €4.00 4.37 USD | €67.40 73.68 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.84 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.84 4.19 USD |
+1.59
|
€16.16B 17.66B USD | €175.00 191.3 USD | €3.84 4.19 USD | €3.84 4.19 USD | €16.16B 17.66B USD | 23.98 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
-3.01
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.96 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.98 13.1 USD |
+0.02
|
€8.54B 9.34B USD | €5.00K 5.47K USD | €11.96 13.08 USD | €11.98 13.1 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.32 2.54 USD |
-1.4
|
€7.29B 7.97B USD | €1.00 1.09 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.29B 7.97B USD | 8.93 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €26.00 28.42 USD |
+0.7
|
€7.07B 7.73B USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.07B 7.73B USD | 21.48 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.05 9.89 USD |
-1.09
|
€6.72B 7.34B USD | €283.00 309.36 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.72B 7.34B USD | 20.11 | €0.45 0.49 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.74 1.9 USD |
-2.25
|
€6.03B 6.59B USD | €100.00 109.31 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.03B 6.59B USD | 4.70 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.09 4.47 USD |
+0.74
|
€6.00B 6.56B USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.09 4.47 USD | €6.00B 6.56B USD | 11.67 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.81 1.98 USD |
0
|
€5.97B 6.52B USD | €4.36K 4.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.97B 6.52B USD | 4.89 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
+0.97
|
€5.95B 6.5B USD | €102.00 111.5 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| ACEA S.p.A. DCA.F | €22.04 24.09 USD |
-0.72
|
€4.77B 5.22B USD | €2.00 2.19 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.77B 5.22B USD | 11.97 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €63.22 69.11 USD |
+0.83
|
€4.77B 5.22B USD | €80.00 87.45 USD | €63.22 69.11 USD | €63.22 69.11 USD | €4.77B 5.22B USD | 18.48 | €3.42 3.74 USD | ||
| EVN AG EVN.F | €26.45 28.91 USD |
-0.19
|
€4.72B 5.16B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.45 28.91 USD | €4.72B 5.16B USD | 9.94 | €2.66 2.91 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
+1.18
|
€3.96B 4.33B USD | €9.00 9.84 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 14.55 | €2.35 2.57 USD | ||
| Iren SpA TZ8.F | €2.64 2.89 USD |
-0.53
|
€3.41B 3.73B USD | €4.00 4.37 USD | €2.63 2.88 USD | €2.64 2.89 USD | €3.41B 3.73B USD | 11.47 | €0.23 0.25 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.37 | €2.46 2.69 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
+0.86
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.24B 3.54B USD | 9.40 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €35.40 38.7 USD |
-0.56
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.35 | €2.04 2.23 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+1.43
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.34 3.65 USD |
+2.77
|
€2.23B 2.43B USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.34 3.65 USD | €2.23B 2.43B USD | 11.50 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
-0.96
|
€2.04B 2.23B USD | €12.00 13.12 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 13.21 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €18.20 19.9 USD |
-2.67
|
€1.46B 1.59B USD | €1.02K 1.11K USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.46B 1.59B USD | 19.36 | €0.94 1.03 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.60 19.24 USD |
+0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 10.23 | €1.72 1.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}